Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-12-01 | 177.88 |
| 2025-11-28 | 184.08 |
| 2025-11-27 | 182.42 |
| 2025-11-26 | 188.77 |
| 2025-11-25 | 175.62 |
| 2025-11-24 | 144.47 |
| 2025-11-21 | 137.97 |
| 2025-11-20 | 154.45 |
| 2025-11-19 | 166.70 |
| 2025-11-18 | 154.90 |
| 2025-11-17 | 154.00 |
| 2025-11-14 | 148.86 |
| 2025-11-13 | 151.43 |
| 2025-11-12 | 149.01 |
| 2025-11-11 | 151.58 |
| 2025-11-10 | 150.67 |
| 2025-11-07 | 156.42 |
| 2025-11-06 | 165.34 |
| 2025-11-05 | 156.11 |
| 2025-11-04 | 163.67 |
| 2025-11-03 | 170.93 |
| 2025-10-31 | 170.78 |
| 2025-10-30 | 190.28 |
| 2025-10-28 | 202.68 |
| 2025-10-27 | 222.18 |
| 2025-10-24 | 211.00 |
| 2025-10-23 | 184.69 |
| 2025-10-22 | 200.11 |
| 2025-10-21 | 197.84 |
| 2025-10-20 | 177.58 |
| 2025-10-17 | 177.28 |
| 2025-10-16 | 207.22 |
| 2025-10-15 | 210.09 |
| 2025-10-14 | 217.65 |
| 2025-10-13 | 230.35 |
| 2025-10-10 | 241.08 |
| 2025-10-09 | 254.54 |
| 2025-10-08 | 282.89 |
| 2025-10-06 | 276.76 |
| 2025-10-03 | 277.67 |
| 2025-10-02 | 295.36 |
| 2025-09-30 | 257.71 |
| 2025-09-29 | 279.86 |
| 2025-09-26 | 280.62 |
| 2025-09-25 | 316.52 |
| 2025-09-24 | 333.91 |
| 2025-09-23 | 361.13 |
| 2025-09-22 | 354.32 |
| 2025-09-19 | 365.66 |
| 2025-09-18 | 329.00 |
| 2025-09-17 | 309.34 |
| 2025-09-16 | 309.72 |
| 2025-09-15 | 272.68 |
| 2025-09-12 | 283.64 |
| 2025-09-11 | 305.19 |
| 2025-09-10 | 262.40 |
| 2025-09-09 | 246.83 |
| 2025-09-08 | 240.02 |
| 2025-09-05 | 262.85 |
| 2025-09-04 | 240.78 |
| 2025-09-03 | 282.89 |
| 2025-09-02 | 240.02 |
| 2025-09-01 | 287.04 |
| 2025-08-29 | 300.65 |
| 2025-08-28 | 322.95 |
| 2025-08-27 | 237.45 |
| 2025-08-26 | 243.05 |
| 2025-08-25 | 253.78 |
| 2025-08-22 | 179.09 |
| 2025-08-21 | 173.95 |
| 2025-08-20 | 223.39 |
| 2025-08-19 | 209.63 |
| 2025-08-18 | 186.05 |
| 2025-08-15 | 159.89 |
| 2025-08-14 | 158.84 |
| 2025-08-13 | 174.86 |
| 2025-08-12 | 163.07 |
| 2025-08-11 | 157.78 |
| 2025-08-08 | 159.89 |
| 2025-08-07 | 135.85 |
| 2025-08-06 | 116.80 |
| 2025-08-05 | 129.20 |
| 2025-08-04 | 116.80 |
| 2025-08-01 | 102.97 |
| 2025-07-31 | 104.48 |
| 2025-07-30 | 90.50 |
| 2025-07-29 | 67.44 |
| 2025-07-28 | 48.77 |
| 2025-07-25 | 51.57 |
| 2025-07-24 | 60.26 |
| 2025-07-23 | 60.64 |
| 2025-07-22 | 59.13 |
| 2025-07-21 | 66.69 |
| 2025-07-18 | 71.98 |
| 2025-07-17 | 84.45 |
| 2025-07-16 | 54.21 |
| 2025-07-15 | 52.70 |
| 2025-07-14 | 46.05 |
| 2025-07-11 | 43.48 |
| 2025-07-10 | 44.69 |
| 2025-07-09 | 45.14 |
| 2025-07-08 | 51.94 |
| 2025-07-07 | 45.29 |
| 2025-07-04 | 51.04 |
| 2025-07-03 | 50.43 |
| 2025-07-02 | 50.48 |
| 2025-06-30 | 58.67 |
| 2025-06-27 | 56.44 |
| 2025-06-26 | 48.24 |
| 2025-06-25 | 41.39 |
| 2025-06-24 | 30.51 |
| 2025-06-23 | 26.64 |
| 2025-06-20 | 33.05 |
| 2025-06-19 | 30.81 |
| 2025-06-18 | 26.64 |
| 2025-06-17 | 25.00 |
| 2025-06-16 | 25.75 |
| 2025-06-13 | 14.27 |
| 2025-06-12 | 18.30 |
| 2025-06-11 | 21.57 |
| 2025-06-10 | 23.06 |
| 2025-06-09 | 28.43 |
| 2025-06-06 | 28.87 |
| 2025-06-05 | 32.00 |
| 2025-06-04 | 22.62 |
| 2025-06-03 | 20.08 |
| 2025-06-02 | 12.49 |
| 2025-05-30 | 13.08 |
| 2025-05-29 | 18.15 |
| 2025-05-28 | 15.32 |
| 2025-05-27 | 16.36 |
| 2025-05-26 | 13.68 |
| 2025-05-23 | 11.74 |
| 2025-05-22 | 13.23 |
| 2025-05-21 | 16.36 |
| 2025-05-20 | 14.13 |
| 2025-05-19 | 15.61 |
| 2025-05-16 | 20.53 |
| 2025-05-15 | 17.55 |
| 2025-05-14 | 20.23 |
| 2025-05-13 | 20.23 |
| 2025-05-12 | 20.68 |
| 2025-05-09 | 15.32 |
| 2025-05-08 | 18.59 |
| 2025-05-07 | 9.95 |
| 2025-05-06 | 12.04 |
| 2025-05-02 | 12.49 |
| 2025-04-30 | 1.31 |
| 2025-04-29 | 2.50 |
| 2025-04-28 | -1.97 |
| 2025-04-25 | -0.77 |
| 2025-04-24 | -1.82 |
| 2025-04-23 | -0.92 |
| 2025-04-22 | -3.16 |
| 2025-04-17 | -3.16 |
| 2025-04-16 | -4.05 |
| 2025-04-15 | 1.76 |
| 2025-04-14 | 6.08 |
| 2025-04-11 | 4.44 |
| 2025-04-10 | 3.55 |
| 2025-04-09 | -0.48 |
| 2025-04-08 | -3.01 |
| 2025-04-07 | -4.50 |
| 2025-04-03 | 19.04 |
| 2025-04-02 | 25.45 |
| 2025-04-01 | 23.06 |
| 2025-03-31 | 17.70 |
| 2025-03-28 | 19.94 |
| 2025-03-27 | 22.32 |
| 2025-03-26 | 24.41 |
| 2025-03-25 | 25.15 |
| 2025-03-24 | 30.36 |
| 2025-03-21 | 32.60 |
| 2025-03-20 | 38.86 |
| 2025-03-19 | 39.16 |
| 2025-03-18 | 42.58 |
| 2025-03-17 | 44.37 |
| 2025-03-14 | 39.16 |
| 2025-03-13 | 35.88 |
| 2025-03-12 | 41.39 |
| 2025-03-11 | 38.56 |
| 2025-03-10 | 41.69 |
| 2025-03-07 | 37.37 |
| 2025-03-06 | 44.82 |
| 2025-03-05 | 40.05 |
| 2025-03-04 | 37.07 |
| 2025-03-03 | 31.85 |
| 2025-02-28 | 43.92 |
| 2025-02-27 | 56.81 |
| 2025-02-26 | 67.98 |
| 2025-02-25 | 67.98 |
| 2025-02-24 | 68.36 |
| 2025-02-21 | 48.54 |
| 2025-02-20 | 32.15 |
| 2025-02-19 | 37.22 |
| 2025-02-18 | 30.81 |
| 2025-02-17 | 31.26 |
| 2025-02-14 | 32.90 |
| 2025-02-13 | 32.15 |
| 2025-02-12 | 41.09 |
| 2025-02-11 | 39.01 |
| 2025-02-10 | 40.79 |
| 2025-02-07 | 35.58 |
| 2025-02-06 | 26.64 |
| 2025-02-05 | 12.49 |
| 2025-02-04 | 30.07 |
| 2025-02-03 | 26.94 |
| 2025-01-28 | 21.87 |
| 2025-01-27 | 30.22 |
| 2025-01-24 | 56.07 |
| 2025-01-23 | 18.59 |
| 2025-01-22 | 4.29 |
| 2025-01-21 | 2.80 |
| 2025-01-20 | 2.06 |
| 2025-01-17 | 4.74 |
| 2025-01-16 | -2.41 |
| 2025-01-15 | -2.71 |
| 2025-01-14 | -4.95 |
| 2025-01-13 | -11.35 |
| 2025-01-10 | -8.52 |
| 2025-01-09 | -6.73 |
| 2025-01-08 | -4.65 |
| 2025-01-07 | -2.56 |
| 2025-01-06 | -8.52 |
| 2025-01-03 | -10.61 |
| 2025-01-02 | -9.42 |
| 2024-12-31 | -8.97 |
| 2024-12-30 | -0.62 |
| 2024-12-27 | -3.60 |
| 2024-12-24 | -16.12 |
| 2024-12-23 | -17.91 |
| 2024-12-20 | -15.52 |
| 2024-12-19 | -12.99 |
| 2024-12-18 | -16.27 |
| 2024-12-17 | -16.72 |
| 2024-12-16 | -16.86 |
| 2024-12-13 | -15.23 |
| 2024-12-12 | -14.48 |
| 2024-12-11 | -14.78 |
| 2024-12-10 | -14.63 |
| 2024-12-09 | -12.99 |
| 2024-12-06 | -15.67 |
| 2024-12-05 | -15.37 |
| 2024-12-04 | -14.33 |
| 2024-12-03 | -13.44 |
| 2024-12-02 | -12.54 |
| 2024-11-29 | -13.44 |
| 2024-11-28 | -15.37 |
| 2024-11-27 | -15.23 |
| 2024-11-26 | -18.35 |
| 2024-11-25 | -18.06 |
| 2024-11-22 | -20.44 |
| 2024-11-21 | -17.01 |
| 2024-11-20 | -15.52 |
| 2024-11-19 | -16.27 |
| 2024-11-18 | -17.91 |
| 2024-11-15 | -17.16 |
| 2024-11-14 | -17.01 |
| 2024-11-13 | -14.63 |
| 2024-11-12 | -14.48 |
| 2024-11-11 | -12.39 |
| 2024-11-08 | -14.33 |
| 2024-11-07 | -14.18 |
| 2024-11-06 | -16.27 |
| 2024-11-05 | -14.63 |
| 2024-11-04 | -18.95 |
| 2024-11-01 | -22.23 |
| 2024-10-31 | -23.42 |
| 2024-10-30 | -23.72 |
| 2024-10-29 | -22.68 |
| 2024-10-28 | -21.63 |
| 2024-10-25 | -21.93 |
| 2024-10-24 | -23.87 |
| 2024-10-23 | -22.82 |
| 2024-10-22 | -24.61 |
| 2024-10-21 | -25.06 |
| 2024-10-18 | -25.65 |
| 2024-10-17 | -29.83 |
| 2024-10-16 | -28.34 |
| 2024-10-15 | -26.85 |
| 2024-10-14 | -22.53 |
| 2024-10-10 | -19.55 |
| 2024-10-09 | -22.23 |
| 2024-10-08 | -13.29 |
| 2024-10-07 | 5.78 |
| 2024-10-04 | -19.40 |
| 2024-10-03 | -28.63 |
| 2024-10-02 | -24.76 |
| 2024-09-30 | -29.01 |
| 2024-09-27 | -33.10 |
| 2024-09-26 | -35.79 |
| 2024-09-25 | -38.84 |
| 2024-09-24 | -38.32 |
| 2024-09-23 | -40.40 |
| 2024-09-20 | -40.85 |
| 2024-09-19 | -41.60 |
| 2024-09-17 | -41.89 |
| 2024-09-16 | -42.86 |
| 2024-09-13 | -43.09 |
| 2024-09-12 | -42.79 |
| 2024-09-11 | -42.79 |
| 2024-09-10 | -43.01 |
| 2024-09-09 | -42.71 |
| 2024-09-05 | -41.00 |
| 2024-09-04 | -41.37 |
| 2024-09-03 | -40.63 |
| 2024-09-02 | -40.11 |
| 2024-08-30 | -39.73 |
| 2024-08-29 | -41.08 |
| 2024-08-28 | -41.08 |
| 2024-08-27 | -40.70 |
| 2024-08-26 | -40.70 |
| 2024-08-23 | -41.75 |
| 2024-08-22 | -41.82 |
| 2024-08-21 | -41.15 |
| 2024-08-20 | -41.00 |
| 2024-08-19 | -39.66 |
| 2024-08-16 | -39.96 |
| 2024-08-15 | -39.36 |
| 2024-08-14 | -39.88 |
| 2024-08-13 | -39.44 |
| 2024-08-12 | -39.59 |
| 2024-08-09 | -39.66 |
| 2024-08-08 | -39.14 |
| 2024-08-07 | -35.94 |
| 2024-08-06 | -42.49 |
| 2024-08-05 | -42.64 |
| 2024-08-02 | -41.52 |
| 2024-08-01 | -40.63 |
| 2024-07-31 | -40.55 |
| 2024-07-30 | -42.42 |
| 2024-07-29 | -42.04 |
| 2024-07-26 | -41.22 |
| 2024-07-25 | -41.82 |
| 2024-07-24 | -41.75 |
| 2024-07-23 | -41.22 |
| 2024-07-22 | -40.78 |
| 2024-07-19 | -40.26 |
| 2024-07-18 | -39.88 |
| 2024-07-17 | -39.66 |
| 2024-07-16 | -39.21 |
| 2024-07-15 | -39.81 |
| 2024-07-12 | -39.06 |
| 2024-07-11 | -40.48 |
| 2024-07-10 | -41.67 |
| 2024-07-09 | -40.85 |
| 2024-07-08 | -42.57 |
| 2024-07-05 | -41.45 |
| 2024-07-04 | -41.22 |
| 2024-07-03 | -41.22 |
| 2024-07-02 | -42.64 |
| 2024-06-28 | -42.27 |
| 2024-06-27 | -43.09 |
| 2024-06-26 | -41.82 |
| 2024-06-25 | -42.64 |
| 2024-06-24 | -42.19 |
| 2024-06-21 | -40.85 |
| 2024-06-20 | -40.63 |
| 2024-06-19 | -40.36 |
| 2024-06-18 | -40.92 |
| 2024-06-17 | -41.54 |
| 2024-06-14 | -41.33 |
| 2024-06-13 | -41.96 |
| 2024-06-12 | -42.17 |
| 2024-06-11 | -41.68 |
| 2024-06-07 | -40.78 |
| 2024-06-06 | -41.06 |
| 2024-06-05 | -40.85 |
| 2024-06-04 | -40.29 |
| 2024-06-03 | -40.15 |
| 2024-05-31 | -40.85 |
| 2024-05-30 | -40.29 |
| 2024-05-29 | -40.08 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -39.52 |
| 2024-05-24 | -39.52 |
| 2024-05-23 | -38.76 |
| 2024-05-22 | -37.51 |
| 2024-05-21 | -38.06 |
| 2024-05-20 | -36.11 |
| 2024-05-17 | -36.25 |
| 2024-05-16 | -37.02 |
| 2024-05-14 | -37.51 |
| 2024-05-13 | -36.39 |
| 2024-05-10 | -39.80 |
| 2024-05-09 | -41.06 |
| 2024-05-08 | -42.10 |
| 2024-05-07 | -40.57 |
| 2024-05-06 | -40.29 |
| 2024-05-03 | -36.67 |
| 2024-05-02 | -37.72 |
| 2024-04-30 | -42.52 |
| 2024-04-29 | -34.51 |
| 2024-04-26 | -35.49 |
| 2024-04-25 | -37.65 |
| 2024-04-24 | -37.85 |
| 2024-04-23 | -39.52 |
| 2024-04-22 | -38.97 |
| 2024-04-19 | -38.41 |
| 2024-04-18 | -37.72 |
| 2024-04-17 | -38.41 |
| 2024-04-16 | -40.01 |
| 2024-04-15 | -38.69 |
| 2024-04-12 | -38.76 |
| 2024-04-11 | -38.76 |
| 2024-04-10 | -38.55 |
| 2024-04-09 | -39.04 |
| 2024-04-08 | -40.15 |
| 2024-04-05 | -40.85 |
| 2024-04-03 | -39.46 |
| 2024-04-02 | -38.27 |
| 2024-03-28 | -38.13 |
| 2024-03-27 | -40.15 |
| 2024-03-26 | -37.99 |
| 2024-03-25 | -35.49 |
| 2024-03-22 | -32.50 |
| 2024-03-21 | -31.38 |
| 2024-03-20 | -35.42 |
| 2024-03-19 | -35.21 |
| 2024-03-18 | -35.70 |
| 2024-03-15 | -36.32 |
| 2024-03-14 | -36.39 |
| 2024-03-13 | -35.42 |
| 2024-03-12 | -36.11 |
| 2024-03-11 | -35.35 |
| 2024-03-08 | -38.20 |
| 2024-03-07 | -39.87 |
| 2024-03-06 | -38.76 |
| 2024-03-05 | -38.83 |
| 2024-03-04 | -38.20 |
| 2024-03-01 | -38.62 |
| 2024-02-29 | -38.69 |
| 2024-02-28 | -39.80 |
| 2024-02-27 | -37.65 |
| 2024-02-26 | -39.25 |
| 2024-02-23 | -38.69 |
| 2024-02-22 | -38.69 |
| 2024-02-21 | -39.80 |
| 2024-02-20 | -41.54 |
| 2024-02-19 | -42.45 |
| 2024-02-16 | -42.73 |
| 2024-02-15 | -44.26 |
| 2024-02-14 | -43.28 |
| 2024-02-09 | -43.56 |
| 2024-02-08 | -43.00 |
| 2024-02-07 | -46.00 |
| 2024-02-06 | -46.41 |
| 2024-02-05 | -48.29 |
| 2024-02-02 | -47.74 |
| 2024-02-01 | -47.18 |
| 2024-01-31 | -47.67 |
| 2024-01-30 | -46.34 |
| 2024-01-29 | -45.09 |
| 2024-01-26 | -45.23 |
| 2024-01-25 | -44.74 |
| 2024-01-24 | -46.00 |
| 2024-01-23 | -47.74 |
| 2024-01-22 | -48.99 |
| 2024-01-19 | -47.39 |
| 2024-01-18 | -46.83 |
| 2024-01-17 | -47.32 |
| 2024-01-16 | -45.44 |
| 2024-01-15 | -44.95 |
| 2024-01-12 | -45.02 |
| 2024-01-11 | -44.95 |
| 2024-01-10 | -45.16 |
| 2024-01-09 | -44.88 |
| 2024-01-08 | -44.47 |
| 2024-01-05 | -43.07 |
| 2024-01-04 | -42.38 |
| 2024-01-03 | -42.45 |
| 2024-01-02 | -42.24 |
| 2023-12-29 | -41.82 |
| 2023-12-28 | -42.17 |
| 2023-12-27 | -43.49 |
| 2023-12-22 | -44.12 |
| 2023-12-21 | -43.42 |
| 2023-12-20 | -44.33 |
| 2023-12-19 | -43.70 |
| 2023-12-18 | -43.07 |
| 2023-12-15 | -41.40 |
| 2023-12-14 | -40.99 |
| 2023-12-13 | -41.75 |
| 2023-12-12 | -41.26 |
| 2023-12-11 | -40.99 |
| 2023-12-08 | -40.15 |
| 2023-12-07 | -40.15 |
| 2023-12-06 | -39.80 |
| 2023-12-05 | -40.22 |
| 2023-12-04 | -39.04 |
| 2023-12-01 | -38.69 |
| 2023-11-30 | -38.13 |
| 2023-11-29 | -38.13 |
| 2023-11-28 | -36.74 |
| 2023-11-27 | -36.60 |
| 2023-11-24 | -36.53 |
| 2023-11-23 | -35.63 |
| 2023-11-22 | -36.67 |
| 2023-11-21 | -35.28 |
| 2023-11-20 | -35.00 |
| 2023-11-17 | -34.58 |
| 2023-11-16 | -35.98 |
| 2023-11-15 | -35.84 |
| 2023-11-14 | -36.25 |
| 2023-11-13 | -36.25 |
| 2023-11-10 | -36.67 |
| 2023-11-09 | -35.63 |
| 2023-11-08 | -34.79 |
| 2023-11-07 | -35.00 |
| 2023-11-06 | -34.44 |
| 2023-11-03 | -35.84 |
| 2023-11-02 | -37.16 |
| 2023-11-01 | -36.05 |
| 2023-10-31 | -34.38 |
| 2023-10-30 | -27.90 |
| 2023-10-27 | -29.02 |
| 2023-10-26 | -29.57 |
| 2023-10-25 | -29.43 |
| 2023-10-24 | -29.71 |
| 2023-10-20 | -29.43 |
| 2023-10-19 | -28.74 |
| 2023-10-18 | -27.49 |
| 2023-10-17 | -26.37 |
| 2023-10-16 | -26.93 |
| 2023-10-13 | -24.70 |
| 2023-10-12 | -23.87 |
| 2023-10-11 | -24.98 |
| 2023-10-10 | -25.12 |
| 2023-10-09 | -26.51 |
| 2023-10-06 | -27.21 |
| 2023-10-05 | -28.88 |
| 2023-10-04 | -27.76 |
| 2023-10-03 | -27.49 |
| 2023-09-29 | -25.12 |
| 2023-09-28 | -26.51 |
| 2023-09-27 | -26.09 |
| 2023-09-26 | -26.37 |
| 2023-09-25 | -24.70 |
| 2023-09-22 | -24.84 |
| 2023-09-21 | -26.09 |
| 2023-09-20 | -25.68 |
| 2023-09-19 | -25.40 |
| 2023-09-18 | -24.01 |
| 2023-09-15 | -24.56 |
| 2023-09-14 | -24.70 |
| 2023-09-13 | -24.84 |
| 2023-09-12 | -24.15 |
| 2023-09-11 | -24.84 |
| 2023-09-07 | -25.12 |
| 2023-09-06 | -22.61 |
| 2023-09-05 | -23.31 |
| 2023-09-04 | -21.92 |
| 2023-08-31 | -23.73 |
| 2023-08-30 | -22.61 |
| 2023-08-29 | -22.75 |
| 2023-08-28 | -24.01 |
| 2023-08-25 | -26.79 |
| 2023-08-24 | -25.68 |
| 2023-08-23 | -25.95 |
| 2023-08-22 | -25.12 |
| 2023-08-21 | -26.37 |
| 2023-08-18 | -25.54 |
| 2023-08-17 | -23.45 |
| 2023-08-16 | -24.98 |
| 2023-08-15 | -23.59 |
| 2023-08-14 | -23.45 |
| 2023-08-11 | -23.31 |
| 2023-08-10 | -22.06 |
| 2023-08-09 | -21.78 |
| 2023-08-08 | -21.36 |
| 2023-08-07 | -20.25 |
| 2023-08-04 | -17.19 |
| 2023-08-03 | -18.58 |
| 2023-08-02 | -18.30 |
| 2023-08-01 | -17.74 |
| 2023-07-31 | -16.77 |
| 2023-07-28 | -16.63 |
| 2023-07-27 | -17.46 |
| 2023-07-26 | -18.86 |
| 2023-07-25 | -18.16 |
| 2023-07-24 | -19.69 |
| 2023-07-21 | -18.44 |
| 2023-07-20 | -18.86 |
| 2023-07-19 | -16.91 |
| 2023-07-18 | -17.33 |
| 2023-07-14 | -14.82 |
| 2023-07-13 | -18.02 |
| 2023-07-12 | -19.83 |
| 2023-07-11 | -18.16 |
| 2023-07-10 | -20.25 |
| 2023-07-07 | -21.08 |
| 2023-07-06 | -20.53 |
| 2023-07-05 | -19.27 |
| 2023-07-04 | -17.46 |
| 2023-07-03 | -19.57 |
| 2023-06-30 | -20.63 |
| 2023-06-29 | -22.10 |
| 2023-06-28 | -21.57 |
| 2023-06-27 | -20.77 |
| 2023-06-26 | -20.37 |
| 2023-06-23 | -17.97 |
| 2023-06-21 | -15.16 |
| 2023-06-20 | -11.30 |
| 2023-06-19 | -9.83 |
| 2023-06-16 | -11.83 |
| 2023-06-15 | -13.43 |
| 2023-06-14 | -17.30 |
| 2023-06-13 | -16.76 |
| 2023-06-12 | -17.57 |
| 2023-06-09 | -17.43 |
| 2023-06-08 | -17.97 |
| 2023-06-07 | -12.50 |
| 2023-06-06 | -13.70 |
| 2023-06-05 | -11.56 |
| 2023-06-02 | -12.10 |
| 2023-06-01 | -13.56 |
| 2023-05-31 | -14.10 |
| 2023-05-30 | -12.90 |
| 2023-05-29 | -14.10 |
| 2023-05-25 | -14.90 |
| 2023-05-24 | -14.23 |
| 2023-05-23 | -12.36 |
| 2023-05-22 | -11.70 |
| 2023-05-19 | -11.56 |
| 2023-05-18 | -9.03 |
| 2023-05-17 | -12.36 |
| 2023-05-16 | -11.30 |
| 2023-05-15 | -9.56 |
| 2023-05-12 | -11.16 |
| 2023-05-11 | -9.83 |
| 2023-05-10 | -8.36 |
| 2023-05-09 | -9.43 |
| 2023-05-08 | -7.03 |
| 2023-05-05 | -6.36 |
| 2023-05-04 | -6.09 |
| 2023-05-03 | -5.03 |
| 2023-05-02 | -3.43 |
| 2023-04-28 | 2.18 |
| 2023-04-27 | 0.44 |
| 2023-04-26 | 1.78 |
| 2023-04-25 | 1.11 |
| 2023-04-24 | 9.38 |
| 2023-04-21 | 9.91 |
| 2023-04-20 | 16.98 |
| 2023-04-19 | 7.38 |
| 2023-04-18 | 8.71 |
| 2023-04-17 | 8.18 |
| 2023-04-14 | 9.78 |
| 2023-04-13 | 11.65 |
| 2023-04-12 | 12.05 |
| 2023-04-11 | 11.11 |
| 2023-04-06 | 14.45 |
| 2023-04-04 | 7.38 |
| 2023-04-03 | 8.71 |
| 2023-03-31 | 7.78 |
| 2023-03-30 | 3.91 |
| 2023-03-29 | 5.24 |
| 2023-03-28 | 5.64 |
| 2023-03-27 | 10.85 |
| 2023-03-24 | 10.45 |
| 2023-03-23 | 15.38 |
| 2023-03-22 | 12.05 |
| 2023-03-21 | 3.51 |
| 2023-03-20 | 2.71 |
| 2023-03-17 | 2.18 |
| 2023-03-16 | -2.76 |
| 2023-03-15 | -0.22 |
| 2023-03-14 | -1.83 |
| 2023-03-13 | 1.91 |
| 2023-03-10 | -0.09 |
| 2023-03-09 | 5.38 |
| 2023-03-08 | 3.51 |
| 2023-03-07 | 2.71 |
| 2023-03-06 | 6.31 |
| 2023-03-03 | 3.78 |
| 2023-03-02 | 7.11 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 2.71 |
| 2023-02-27 | -4.23 |
| 2023-02-24 | -1.83 |
| 2023-02-23 | -1.16 |
| 2023-02-22 | -1.69 |
| 2023-02-21 | -0.62 |
| 2023-02-20 | -0.22 |
| 2023-02-17 | 0.71 |
| 2023-02-16 | 4.71 |
| 2023-02-15 | 6.98 |
| 2023-02-14 | -0.09 |
| 2023-02-13 | -1.83 |
| 2023-02-10 | -1.56 |
| 2023-02-09 | -1.96 |
| 2023-02-08 | -3.43 |
| 2023-02-07 | -1.69 |
| 2023-02-06 | -3.96 |
| 2023-02-03 | 1.38 |
| 2023-02-02 | 1.64 |
| 2023-02-01 | 1.24 |
| 2023-01-31 | -0.76 |
| 2023-01-30 | -1.16 |
| 2023-01-27 | -1.16 |
| 2023-01-26 | -0.62 |
| 2023-01-20 | -4.36 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -2.63 |
| 2023-01-17 | -6.49 |
| 2023-01-16 | -5.16 |
| 2023-01-13 | -4.09 |
| 2023-01-12 | -4.23 |
| 2023-01-11 | -4.36 |
| 2023-01-10 | -5.16 |
| 2023-01-09 | -4.89 |
| 2023-01-06 | -7.69 |
| 2023-01-05 | -6.09 |
| 2023-01-04 | -6.76 |
| 2023-01-03 | -7.03 |
| 2022-12-30 | -7.29 |
| 2022-12-29 | -8.63 |
| 2022-12-28 | -8.63 |
| 2022-12-23 | -14.10 |
| 2022-12-22 | -9.96 |
| 2022-12-21 | -10.23 |
| 2022-12-20 | -8.49 |
| 2022-12-19 | -9.03 |
| 2022-12-16 | -4.49 |
| 2022-12-15 | -1.29 |
| 2022-12-14 | 1.91 |
| 2022-12-13 | -5.16 |
| 2022-12-12 | -5.56 |
| 2022-12-09 | -5.83 |
| 2022-12-08 | -5.29 |
| 2022-12-07 | -8.36 |
| 2022-12-06 | -3.43 |
| 2022-12-05 | -3.16 |
| 2022-12-02 | -7.03 |
| 2022-12-01 | -4.76 |
| 2022-11-30 | -5.03 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -10.76 |
| 2022-11-25 | -9.16 |
| 2022-11-24 | -5.69 |
| 2022-11-23 | -7.69 |
| 2022-11-22 | -9.56 |
| 2022-11-21 | -7.29 |
| 2022-11-18 | -8.63 |
| 2022-11-17 | -8.36 |
| 2022-11-16 | -6.76 |
| 2022-11-15 | -5.83 |
| 2022-11-14 | -8.89 |
| 2022-11-11 | -10.90 |
| 2022-11-10 | -9.96 |
| 2022-11-09 | -7.83 |
| 2022-11-08 | -5.83 |
| 2022-11-07 | -5.69 |
| 2022-11-04 | 5.51 |
| 2022-11-03 | 5.38 |
| 2022-11-02 | 8.05 |
| 2022-11-01 | 10.98 |
| 2022-10-31 | 10.71 |
| 2022-10-28 | 7.91 |
| 2022-10-27 | 12.18 |
| 2022-10-26 | 14.85 |
| 2022-10-25 | 13.51 |
| 2022-10-24 | 11.51 |
| 2022-10-21 | 22.32 |
| 2022-10-20 | 17.65 |
| 2022-10-19 | 21.12 |
| 2022-10-18 | 21.92 |
| 2022-10-17 | 14.18 |
| 2022-10-14 | 6.04 |
| 2022-10-13 | 11.91 |
| 2022-10-12 | 14.58 |
| 2022-10-11 | 11.78 |
| 2022-10-10 | 11.78 |
| 2022-10-07 | 23.39 |
| 2022-10-06 | 23.92 |
| 2022-10-05 | 22.99 |
| 2022-10-03 | 20.18 |
| 2022-09-30 | 18.98 |
| 2022-09-29 | 20.45 |
| 2022-09-28 | 21.52 |
| 2022-09-27 | 27.92 |
| 2022-09-26 | 19.25 |
| 2022-09-23 | 12.45 |
| 2022-09-22 | 20.05 |
| 2022-09-21 | 19.12 |
| 2022-09-20 | 20.05 |
| 2022-09-19 | 18.18 |
| 2022-09-16 | 15.92 |
| 2022-09-15 | 19.92 |
| 2022-09-14 | 24.85 |
| 2022-09-13 | 26.99 |
| 2022-09-09 | 27.92 |
| 2022-09-08 | 28.59 |
| 2022-09-07 | 25.65 |
| 2022-09-06 | 28.59 |
| 2022-09-05 | 28.59 |
| 2022-09-02 | 30.86 |
| 2022-09-01 | 32.06 |
| 2022-08-31 | 18.85 |
| 2022-08-30 | 20.45 |
| 2022-08-29 | 11.38 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | 9.11 |
| 2022-08-24 | 3.24 |
| 2022-08-23 | 5.38 |
| 2022-08-22 | 5.91 |
| 2022-08-19 | 10.05 |
| 2022-08-18 | 13.65 |
| 2022-08-17 | 8.05 |
| 2022-08-16 | -2.23 |
| 2022-08-15 | -2.89 |
| 2022-08-12 | 2.31 |
| 2022-08-11 | -5.96 |
| 2022-08-10 | -6.76 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -5.03 |
| 2022-08-05 | -4.09 |
| 2022-08-04 | -3.83 |
| 2022-08-03 | -6.63 |
| 2022-08-02 | -7.03 |
| 2022-08-01 | -4.36 |
| 2022-07-29 | -4.89 |
| 2022-07-28 | -3.29 |
| 2022-07-27 | -3.43 |
| 2022-07-26 | -1.43 |
| 2022-07-25 | -13.03 |
| 2022-07-22 | -13.83 |
| 2022-07-21 | -13.70 |
| 2022-07-20 | -11.96 |
| 2022-07-19 | -11.16 |
| 2022-07-18 | -8.23 |
| 2022-07-15 | -7.16 |
| 2022-07-14 | -5.03 |
| 2022-07-13 | -6.63 |
| 2022-07-12 | -7.83 |
| 2022-07-11 | -8.89 |
| 2022-07-08 | -8.76 |
| 2022-07-07 | -9.70 |
| 2022-07-06 | -14.63 |
| 2022-07-05 | -15.30 |
| 2022-07-04 | -15.03 |
| 2022-06-30 | -12.42 |
| 2022-06-29 | -17.11 |
| 2022-06-28 | -16.20 |
| 2022-06-27 | -18.93 |
| 2022-06-24 | -16.46 |
| 2022-06-23 | -18.15 |
| 2022-06-22 | -17.24 |
| 2022-06-21 | -16.72 |
| 2022-06-20 | -17.37 |
| 2022-06-17 | -20.88 |
| 2022-06-16 | -22.83 |
| 2022-06-15 | -24.13 |
| 2022-06-14 | -26.61 |
| 2022-06-13 | -27.13 |
| 2022-06-10 | -24.92 |
| 2022-06-09 | -25.31 |
| 2022-06-08 | -24.00 |
| 2022-06-07 | -24.13 |
| 2022-06-06 | -22.83 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -23.87 |
| 2022-05-31 | -24.39 |
| 2022-05-30 | -25.83 |
| 2022-05-27 | -25.83 |
| 2022-05-26 | -25.05 |
| 2022-05-25 | -25.83 |
| 2022-05-24 | -26.09 |
| 2022-05-23 | -23.74 |
| 2022-05-20 | -26.61 |
| 2022-05-19 | -26.74 |
| 2022-05-18 | -24.79 |
| 2022-05-17 | -24.79 |
| 2022-05-16 | -25.70 |
| 2022-05-13 | -25.44 |
| 2022-05-12 | -27.13 |
| 2022-05-11 | -26.48 |
| 2022-05-10 | -24.53 |
| 2022-05-06 | -27.39 |
| 2022-05-05 | -25.44 |
| 2022-05-04 | -30.77 |
| 2022-05-03 | -31.42 |
| 2022-04-29 | -33.11 |
| 2022-04-28 | -34.28 |
| 2022-04-27 | -34.54 |
| 2022-04-26 | -36.17 |
| 2022-04-25 | -34.28 |
| 2022-04-22 | -31.29 |
| 2022-04-21 | -30.38 |
| 2022-04-20 | -30.38 |
| 2022-04-19 | -33.63 |
| 2022-04-14 | -33.76 |
| 2022-04-13 | -35.52 |
| 2022-04-12 | -34.94 |
| 2022-04-11 | -35.65 |
| 2022-04-08 | -31.94 |
| 2022-04-07 | -33.63 |
| 2022-04-06 | -29.60 |
| 2022-04-04 | -28.56 |
| 2022-04-01 | -29.86 |
| 2022-03-31 | -29.73 |
| 2022-03-30 | -28.69 |
| 2022-03-29 | -30.64 |
| 2022-03-28 | -31.42 |
| 2022-03-25 | -32.20 |
| 2022-03-24 | -30.12 |
| 2022-03-23 | -28.82 |
| 2022-03-22 | -28.04 |
| 2022-03-21 | -30.25 |
| 2022-03-18 | -29.86 |
| 2022-03-17 | -31.29 |
| 2022-03-16 | -33.50 |
| 2022-03-15 | -38.32 |
| 2022-03-14 | -35.98 |
| 2022-03-11 | -33.11 |
| 2022-03-10 | -32.07 |
| 2022-03-09 | -33.50 |
| 2022-03-08 | -32.46 |
| 2022-03-07 | -29.73 |
| 2022-03-04 | -26.74 |
| 2022-03-03 | -24.39 |
| 2022-03-02 | -22.44 |
| 2022-03-01 | -20.49 |
| 2022-02-28 | -19.97 |
| 2022-02-25 | -19.32 |
| 2022-02-24 | -22.31 |
| 2022-02-23 | -17.24 |
| 2022-02-22 | -17.50 |
| 2022-02-21 | -17.11 |
| 2022-02-18 | -21.27 |
| 2022-02-17 | -23.48 |
| 2022-02-16 | -23.87 |
| 2022-02-15 | -24.39 |
| 2022-02-14 | -25.44 |
| 2022-02-11 | -24.00 |
| 2022-02-10 | -22.57 |
| 2022-02-09 | -23.09 |
| 2022-02-08 | -24.39 |
| 2022-02-07 | -25.96 |
| 2022-02-04 | -27.91 |
| 2022-01-31 | -27.26 |
| 2022-01-28 | -28.04 |
| 2022-01-27 | -27.39 |
| 2022-01-26 | -24.92 |
| 2022-01-25 | -24.00 |
| 2022-01-24 | -21.53 |
| 2022-01-21 | -19.97 |
| 2022-01-20 | -17.50 |
| 2022-01-19 | -18.67 |
| 2022-01-18 | -16.59 |
| 2022-01-17 | -14.37 |
| 2022-01-14 | -19.84 |
| 2022-01-13 | -19.19 |
| 2022-01-12 | -18.41 |
| 2022-01-11 | -19.32 |
| 2022-01-10 | -18.02 |
| 2022-01-07 | -19.32 |
| 2022-01-06 | -18.02 |
| 2022-01-05 | -16.20 |
| 2022-01-04 | -14.37 |
| 2022-01-03 | -13.59 |
| 2021-12-31 | -15.81 |
| 2021-12-30 | -14.24 |
| 2021-12-29 | -13.20 |
| 2021-12-28 | -11.12 |
| 2021-12-24 | -10.21 |
| 2021-12-23 | -8.52 |
| 2021-12-22 | -8.65 |
| 2021-12-21 | -14.37 |
| 2021-12-20 | -17.76 |
| 2021-12-17 | -14.11 |
| 2021-12-16 | -18.80 |
| 2021-12-15 | -24.53 |
| 2021-12-14 | -24.79 |
| 2021-12-13 | -23.35 |
| 2021-12-10 | -25.05 |
| 2021-12-09 | -23.61 |
| 2021-12-08 | -22.57 |
| 2021-12-07 | -23.61 |
| 2021-12-06 | -19.19 |
| 2021-12-03 | -16.46 |
| 2021-12-02 | -17.50 |
| 2021-12-01 | -13.46 |
| 2021-11-30 | -15.03 |
| 2021-11-29 | -15.68 |
| 2021-11-26 | -14.77 |
| 2021-11-25 | -12.42 |
| 2021-11-24 | -10.73 |
| 2021-11-23 | -14.64 |
| 2021-11-22 | -17.50 |
| 2021-11-19 | -18.02 |
| 2021-11-18 | -17.37 |
| 2021-11-17 | -15.68 |
| 2021-11-16 | -13.98 |
| 2021-11-15 | -17.63 |
| 2021-11-12 | -16.85 |
| 2021-11-11 | -15.94 |
| 2021-11-10 | -18.54 |
| 2021-11-09 | -19.32 |
| 2021-11-08 | -20.75 |
| 2021-11-05 | -17.11 |
| 2021-11-04 | -13.33 |
| 2021-11-03 | -19.71 |
| 2021-11-02 | -19.97 |
| 2021-11-01 | -20.23 |
| 2021-10-29 | -14.64 |
| 2021-10-28 | -10.34 |
| 2021-10-27 | -15.42 |
| 2021-10-26 | -14.11 |
| 2021-10-25 | -11.64 |
| 2021-10-22 | -12.42 |
| 2021-10-21 | -13.20 |
| 2021-10-20 | -12.81 |
| 2021-10-19 | -10.47 |
| 2021-10-18 | -8.91 |
| 2021-10-15 | -10.21 |
| 2021-10-12 | -6.31 |
| 2021-10-11 | -7.61 |
| 2021-10-08 | -18.80 |
| 2021-10-07 | -22.96 |
| 2021-10-06 | -25.83 |
| 2021-10-05 | -24.92 |
| 2021-10-04 | -25.05 |
| 2021-09-30 | -22.05 |
| 2021-09-29 | -23.61 |
| 2021-09-28 | -23.87 |
| 2021-09-27 | -22.57 |
| 2021-09-24 | -21.92 |
| 2021-09-23 | -17.89 |
| 2021-09-21 | -21.79 |
| 2021-09-20 | -22.70 |
| 2021-09-17 | -20.49 |
| 2021-09-16 | -18.93 |
| 2021-09-15 | -20.10 |
| 2021-09-14 | -13.33 |
| 2021-09-13 | -7.87 |
| 2021-09-10 | -8.52 |
| 2021-09-09 | -5.66 |
| 2021-09-08 | -3.18 |
| 2021-09-07 | -7.22 |
| 2021-09-06 | -12.55 |
| 2021-09-03 | -24.66 |
| 2021-09-02 | -22.44 |
| 2021-09-01 | -28.95 |
| 2021-08-31 | -27.91 |
| 2021-08-30 | -29.86 |
| 2021-08-27 | -33.24 |
| 2021-08-26 | -31.68 |
| 2021-08-25 | -31.55 |
| 2021-08-24 | -31.81 |
| 2021-08-23 | -30.90 |
| 2021-08-20 | -34.28 |
| 2021-08-19 | -32.46 |
| 2021-08-18 | -30.51 |
| 2021-08-17 | -30.12 |
| 2021-08-16 | -28.82 |
| 2021-08-13 | -27.65 |
| 2021-08-12 | -25.96 |
| 2021-08-11 | -25.18 |
| 2021-08-10 | -24.39 |
| 2021-08-09 | -24.92 |
| 2021-08-06 | -25.31 |
| 2021-08-05 | -25.31 |
| 2021-08-04 | -24.66 |
| 2021-08-03 | -26.48 |
| 2021-08-02 | -24.92 |
| 2021-07-30 | -27.78 |
| 2021-07-29 | -32.98 |
| 2021-07-28 | -33.76 |
| 2021-07-27 | -36.63 |
| 2021-07-26 | -37.15 |
| 2021-07-23 | -36.04 |
| 2021-07-22 | -36.43 |
| 2021-07-21 | -37.99 |
| 2021-07-20 | -39.69 |
| 2021-07-19 | -39.55 |
| 2021-07-16 | -39.42 |
| 2021-07-15 | -39.95 |
| 2021-07-14 | -39.42 |
| 2021-07-13 | -39.55 |
| 2021-07-12 | -40.27 |
| 2021-07-09 | -40.66 |
| 2021-07-08 | -40.53 |
| 2021-07-07 | -39.36 |
| 2021-07-06 | -38.64 |
| 2021-07-05 | -38.19 |
| 2021-07-02 | -37.02 |
| 2021-06-30 | -35.78 |
| 2021-06-29 | -36.43 |
| 2021-06-28 | -36.24 |
| 2021-06-25 | -36.24 |
| 2021-06-24 | -36.63 |
| 2021-06-23 | -36.04 |
| 2021-06-22 | -38.12 |
| 2021-06-21 | -37.49 |
| 2021-06-18 | -37.11 |
| 2021-06-17 | -38.88 |
| 2021-06-16 | -38.06 |
| 2021-06-15 | -36.73 |
| 2021-06-11 | -35.90 |
| 2021-06-10 | -34.38 |
| 2021-06-09 | -35.40 |
| 2021-06-08 | -37.30 |
| 2021-06-07 | -37.87 |
| 2021-06-04 | -37.93 |
| 2021-06-03 | -36.41 |
| 2021-06-02 | -38.44 |
| 2021-06-01 | -39.32 |
| 2021-05-31 | -39.51 |
| 2021-05-28 | -40.02 |
| 2021-05-27 | -39.51 |
| 2021-05-26 | -39.45 |
| 2021-05-25 | -39.96 |
| 2021-05-24 | -39.45 |
| 2021-05-21 | -41.16 |
| 2021-05-20 | -41.10 |
| 2021-05-18 | -40.34 |
| 2021-05-17 | -40.08 |
| 2021-05-14 | -40.53 |
| 2021-05-13 | -41.60 |
| 2021-05-12 | -40.34 |
| 2021-05-11 | -40.34 |
| 2021-05-10 | -39.58 |
| 2021-05-07 | -39.20 |
| 2021-05-06 | -39.32 |
| 2021-05-05 | -39.64 |
| 2021-05-04 | -39.83 |
| 2021-05-03 | -39.13 |
| 2021-04-30 | -38.88 |
| 2021-04-29 | -37.93 |
| 2021-04-28 | -37.80 |
| 2021-04-27 | -37.49 |
| 2021-04-26 | -37.30 |
| 2021-04-23 | -36.66 |
| 2021-04-22 | -36.41 |
| 2021-04-21 | -36.16 |
| 2021-04-20 | -35.27 |
| 2021-04-19 | -35.52 |
| 2021-04-16 | -36.03 |
| 2021-04-15 | -36.16 |
| 2021-04-14 | -37.36 |
| 2021-04-13 | -37.49 |
| 2021-04-12 | -36.92 |
| 2021-04-09 | -36.66 |
| 2021-04-08 | -36.28 |
| 2021-04-07 | -36.16 |
| 2021-04-01 | -37.23 |
| 2021-03-31 | -37.42 |
| 2021-03-30 | -36.41 |
| 2021-03-29 | -35.27 |
| 2021-03-26 | -37.42 |
| 2021-03-25 | -37.23 |
| 2021-03-24 | -37.55 |
| 2021-03-23 | -36.16 |
| 2021-03-22 | -35.90 |
| 2021-03-19 | -36.54 |
| 2021-03-18 | -36.03 |
| 2021-03-17 | -35.65 |
| 2021-03-16 | -35.14 |
| 2021-03-15 | -35.02 |
| 2021-03-12 | -35.02 |
| 2021-03-11 | -35.65 |
| 2021-03-10 | -35.78 |
| 2021-03-09 | -36.03 |
| 2021-03-08 | -35.40 |
| 2021-03-05 | -34.38 |
| 2021-03-04 | -34.00 |
| 2021-03-03 | -31.98 |
| 2021-03-02 | -31.47 |
| 2021-03-01 | -30.96 |
| 2021-02-26 | -31.60 |
| 2021-02-25 | -33.24 |
| 2021-02-24 | -33.37 |
| 2021-02-23 | -31.60 |
| 2021-02-22 | -32.23 |
| 2021-02-19 | -31.09 |
| 2021-02-18 | -32.61 |
| 2021-02-17 | -31.22 |
| 2021-02-16 | -32.74 |
| 2021-02-11 | -34.13 |
| 2021-02-10 | -35.14 |
| 2021-02-09 | -35.90 |
| 2021-02-08 | -35.65 |
| 2021-02-05 | -35.90 |
| 2021-02-04 | -35.90 |
| 2021-02-03 | -34.38 |
| 2021-02-02 | -34.13 |
| 2021-02-01 | -33.88 |
| 2021-01-29 | -36.03 |
| 2021-01-28 | -35.27 |
| 2021-01-27 | -33.88 |
| 2021-01-26 | -33.37 |
| 2021-01-25 | -31.60 |
| 2021-01-22 | -31.72 |
| 2021-01-21 | -29.32 |
| 2021-01-20 | -27.80 |
| 2021-01-19 | -27.67 |
| 2021-01-18 | -30.58 |
| 2021-01-15 | -32.23 |
| 2021-01-14 | -29.06 |
| 2021-01-13 | -33.37 |
| 2021-01-12 | -34.00 |
| 2021-01-11 | -34.26 |
| 2021-01-08 | -33.24 |
| 2021-01-07 | -35.40 |
| 2021-01-06 | -33.37 |
| 2021-01-05 | -32.61 |
| 2021-01-04 | -33.37 |
| 2020-12-31 | -34.38 |
| 2020-12-30 | -33.62 |
| 2020-12-29 | -31.60 |
| 2020-12-28 | -37.30 |
| 2020-12-24 | -36.03 |
| 2020-12-23 | -37.42 |
| 2020-12-22 | -36.66 |
| 2020-12-21 | -35.65 |
| 2020-12-18 | -34.00 |
| 2020-12-17 | -34.76 |
| 2020-12-16 | -35.52 |
| 2020-12-15 | -37.87 |
| 2020-12-14 | -36.28 |
| 2020-12-11 | -35.90 |
| 2020-12-10 | -35.78 |
| 2020-12-09 | -34.51 |
| 2020-12-08 | -33.24 |
| 2020-12-07 | -31.34 |
| 2020-12-04 | -30.46 |
| 2020-12-03 | -30.08 |
| 2020-12-02 | -29.70 |
| 2020-12-01 | -29.44 |
| 2020-11-30 | -29.70 |
| 2020-11-27 | -28.56 |
| 2020-11-26 | -28.68 |
| 2020-11-25 | -29.82 |
| 2020-11-24 | -28.94 |
| 2020-11-23 | -31.85 |
| 2020-11-20 | -30.96 |
| 2020-11-19 | -30.96 |
| 2020-11-18 | -30.20 |
| 2020-11-17 | -29.95 |
| 2020-11-16 | -29.57 |
| 2020-11-13 | -30.84 |
| 2020-11-12 | -29.06 |
| 2020-11-11 | -28.18 |
| 2020-11-10 | -28.18 |
| 2020-11-09 | -25.01 |
| 2020-11-06 | -29.06 |
| 2020-11-05 | -28.43 |
| 2020-11-04 | -31.85 |
| 2020-11-03 | -30.84 |
| 2020-11-02 | -33.50 |
| 2020-10-30 | -29.70 |
| 2020-10-29 | -26.66 |
| 2020-10-28 | -25.26 |
| 2020-10-27 | -25.77 |
| 2020-10-23 | -24.50 |
| 2020-10-22 | -24.50 |
| 2020-10-21 | -24.12 |
| 2020-10-20 | -23.23 |
| 2020-10-19 | -22.22 |
| 2020-10-16 | -22.85 |
| 2020-10-15 | -22.98 |
| 2020-10-14 | -21.59 |
| 2020-10-12 | -19.18 |
| 2020-10-09 | -22.09 |
| 2020-10-08 | -20.19 |
| 2020-10-07 | -22.85 |
| 2020-10-06 | -21.84 |
| 2020-10-05 | -25.26 |
| 2020-09-30 | -24.63 |
| 2020-09-29 | -26.02 |
| 2020-09-28 | -24.76 |
| 2020-09-25 | -25.52 |
| 2020-09-24 | -24.12 |
| 2020-09-23 | -21.46 |
| 2020-09-22 | -20.32 |
| 2020-09-21 | -18.55 |
| 2020-09-18 | -16.39 |
| 2020-09-17 | -18.17 |
| 2020-09-16 | -16.90 |
| 2020-09-15 | -16.14 |
| 2020-09-14 | -14.87 |
| 2020-09-11 | -15.76 |
| 2020-09-10 | -15.13 |
| 2020-09-09 | -15.51 |
| 2020-09-08 | -13.86 |
| 2020-09-07 | -14.37 |
| 2020-09-04 | -13.48 |
| 2020-09-03 | -11.58 |
| 2020-09-02 | -11.33 |
| 2020-09-01 | -10.57 |
| 2020-08-31 | -9.43 |
| 2020-08-28 | -12.09 |
| 2020-08-27 | -11.33 |
| 2020-08-26 | -11.71 |
| 2020-08-25 | -11.33 |
| 2020-08-24 | -11.20 |
| 2020-08-21 | -11.96 |
| 2020-08-20 | -11.07 |
| 2020-08-19 | -10.57 |
| 2020-08-18 | -10.31 |
| 2020-08-17 | -9.17 |
| 2020-08-14 | -10.95 |
| 2020-08-13 | -10.82 |
| 2020-08-12 | -11.83 |
| 2020-08-11 | -11.58 |
| 2020-08-10 | -11.07 |
| 2020-08-07 | -9.93 |
| 2020-08-06 | -8.54 |
| 2020-08-05 | -9.55 |
| 2020-08-04 | -9.43 |
| 2020-08-03 | -8.29 |
| 2020-07-31 | -11.96 |
| 2020-07-30 | -12.34 |
| 2020-07-29 | -12.21 |
| 2020-07-28 | -13.10 |
| 2020-07-27 | -14.62 |
| 2020-07-24 | -14.24 |
| 2020-07-23 | -10.82 |
| 2020-07-22 | -10.82 |
| 2020-07-21 | -7.02 |
| 2020-07-20 | -10.19 |
| 2020-07-17 | -8.29 |
| 2020-07-16 | -7.53 |
| 2020-07-15 | -0.81 |
| 2020-07-14 | 1.59 |
| 2020-07-13 | 6.66 |
| 2020-07-10 | 3.24 |
| 2020-07-09 | 5.52 |
| 2020-07-08 | 1.34 |
| 2020-07-07 | -0.94 |
| 2020-07-06 | 1.09 |
| 2020-07-03 | -1.45 |
| 2020-07-02 | -6.89 |
| 2020-06-30 | -9.81 |
| 2020-06-29 | -6.13 |
| 2020-06-26 | -7.65 |
| 2020-06-24 | -9.30 |
| 2020-06-23 | -11.20 |
| 2020-06-22 | -10.06 |
| 2020-06-19 | -10.31 |
| 2020-06-18 | -8.54 |
| 2020-06-17 | -11.12 |
| 2020-06-16 | -11.50 |
| 2020-06-15 | -14.59 |
| 2020-06-12 | -13.60 |
| 2020-06-11 | -13.47 |
| 2020-06-10 | -12.61 |
| 2020-06-09 | -11.25 |
| 2020-06-08 | -11.37 |
| 2020-06-05 | -11.00 |
| 2020-06-04 | -12.24 |
| 2020-06-03 | -11.99 |
| 2020-06-02 | -12.24 |
| 2020-06-01 | -12.48 |
| 2020-05-29 | -15.45 |
| 2020-05-28 | -14.46 |
| 2020-05-27 | -15.20 |
| 2020-05-26 | -14.22 |
| 2020-05-25 | -14.59 |
| 2020-05-22 | -16.19 |
| 2020-05-21 | -11.50 |
| 2020-05-20 | -11.25 |
| 2020-05-19 | -10.75 |
| 2020-05-18 | -9.89 |
| 2020-05-15 | -12.11 |
| 2020-05-14 | -11.12 |
| 2020-05-13 | -11.62 |
| 2020-05-12 | -9.64 |
| 2020-05-11 | -9.02 |
| 2020-05-08 | -8.28 |
| 2020-05-07 | -9.64 |
| 2020-05-06 | -9.77 |
| 2020-05-05 | -11.62 |
| 2020-05-04 | -14.22 |
| 2020-04-29 | -11.00 |
| 2020-04-28 | -10.01 |
| 2020-04-27 | -9.89 |
| 2020-04-24 | -11.00 |
| 2020-04-23 | -10.26 |
| 2020-04-22 | -7.66 |
| 2020-04-21 | -9.89 |
| 2020-04-20 | -5.44 |
| 2020-04-17 | -6.18 |
| 2020-04-16 | -4.94 |
| 2020-04-15 | -2.84 |
| 2020-04-14 | -3.83 |
| 2020-04-09 | -1.85 |
| 2020-04-08 | -3.83 |
| 2020-04-07 | -4.82 |
| 2020-04-06 | -5.56 |
| 2020-04-03 | -9.15 |
| 2020-04-02 | -11.87 |
| 2020-04-01 | -14.09 |
| 2020-03-31 | -13.10 |
| 2020-03-30 | -13.23 |
| 2020-03-27 | -12.11 |
| 2020-03-26 | -10.51 |
| 2020-03-25 | -7.79 |
| 2020-03-24 | -11.74 |
| 2020-03-23 | -15.20 |
| 2020-03-20 | -12.61 |
| 2020-03-19 | -15.33 |
| 2020-03-18 | -10.38 |
| 2020-03-17 | -5.44 |
| 2020-03-16 | -2.47 |
| 2020-03-13 | 6.06 |
| 2020-03-12 | 3.46 |
| 2020-03-11 | 2.97 |
| 2020-03-10 | 5.69 |
| 2020-03-09 | -2.10 |
| 2020-03-06 | 3.71 |
| 2020-03-05 | 5.69 |
| 2020-03-04 | 4.94 |
| 2020-03-03 | 2.60 |
| 2020-03-02 | 1.85 |
| 2020-02-28 | -4.70 |
| 2020-02-27 | 2.35 |
| 2020-02-26 | 1.24 |
| 2020-02-25 | 1.36 |
| 2020-02-24 | 2.35 |
| 2020-02-21 | -1.11 |
| 2020-02-20 | -0.62 |
| 2020-02-19 | -2.35 |
| 2020-02-18 | -0.37 |
| 2020-02-17 | -2.35 |
| 2020-02-14 | -6.55 |
| 2020-02-13 | -4.57 |
| 2020-02-12 | -4.70 |
| 2020-02-11 | -7.54 |
| 2020-02-10 | -3.21 |
| 2020-02-07 | -3.09 |
| 2020-02-06 | -7.79 |
| 2020-02-05 | -10.63 |
| 2020-02-04 | -8.53 |
| 2020-02-03 | -17.06 |
| 2020-01-31 | -17.43 |
| 2020-01-30 | -16.56 |
| 2020-01-29 | -9.77 |
| 2020-01-24 | -1.98 |
| 2020-01-23 | -3.21 |
| 2020-01-22 | 3.46 |
| 2020-01-21 | 1.73 |
| 2020-01-20 | 9.39 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy