Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-05 | -50.04 |
| 2025-09-04 | -51.08 |
| 2025-09-03 | -49.45 |
| 2025-09-02 | -49.45 |
| 2025-09-01 | -48.26 |
| 2025-08-29 | -47.52 |
| 2025-08-28 | -45.00 |
| 2025-08-27 | -44.41 |
| 2025-08-26 | -43.37 |
| 2025-08-25 | -42.48 |
| 2025-08-22 | -43.96 |
| 2025-08-21 | -45.59 |
| 2025-08-20 | -45.89 |
| 2025-08-19 | -44.55 |
| 2025-08-18 | -43.81 |
| 2025-08-15 | -43.66 |
| 2025-08-14 | -43.96 |
| 2025-08-13 | -45.00 |
| 2025-08-12 | -44.85 |
| 2025-08-11 | -44.55 |
| 2025-08-08 | -44.85 |
| 2025-08-07 | -43.52 |
| 2025-08-06 | -44.41 |
| 2025-08-05 | -45.00 |
| 2025-08-04 | -46.33 |
| 2025-08-01 | -45.59 |
| 2025-07-31 | -43.96 |
| 2025-07-30 | -43.22 |
| 2025-07-29 | -41.74 |
| 2025-07-28 | -41.00 |
| 2025-07-25 | -41.44 |
| 2025-07-24 | -41.14 |
| 2025-07-23 | -41.59 |
| 2025-07-22 | -42.77 |
| 2025-07-21 | -44.41 |
| 2025-07-18 | -44.41 |
| 2025-07-17 | -43.96 |
| 2025-07-16 | -42.77 |
| 2025-07-15 | -42.63 |
| 2025-07-14 | -44.85 |
| 2025-07-11 | -48.11 |
| 2025-07-10 | -48.26 |
| 2025-07-09 | -50.19 |
| 2025-07-08 | -49.74 |
| 2025-07-07 | -50.48 |
| 2025-07-04 | -51.23 |
| 2025-07-03 | -50.34 |
| 2025-07-02 | -50.48 |
| 2025-06-30 | -50.78 |
| 2025-06-27 | -51.82 |
| 2025-06-26 | -51.82 |
| 2025-06-25 | -51.37 |
| 2025-06-24 | -53.75 |
| 2025-06-23 | -53.75 |
| 2025-06-20 | -53.75 |
| 2025-06-19 | -54.19 |
| 2025-06-18 | -53.45 |
| 2025-06-17 | -51.82 |
| 2025-06-16 | -50.93 |
| 2025-06-13 | -50.63 |
| 2025-06-12 | -49.89 |
| 2025-06-11 | -51.52 |
| 2025-06-10 | -51.97 |
| 2025-06-09 | -53.45 |
| 2025-06-06 | -51.37 |
| 2025-06-05 | -51.82 |
| 2025-06-04 | -53.60 |
| 2025-06-03 | -54.63 |
| 2025-06-02 | -55.97 |
| 2025-05-30 | -54.93 |
| 2025-05-29 | -56.27 |
| 2025-05-28 | -57.01 |
| 2025-05-27 | -57.01 |
| 2025-05-26 | -56.86 |
| 2025-05-23 | -57.16 |
| 2025-05-22 | -56.86 |
| 2025-05-21 | -56.41 |
| 2025-05-20 | -56.41 |
| 2025-05-19 | -56.27 |
| 2025-05-16 | -56.56 |
| 2025-05-15 | -57.01 |
| 2025-05-14 | -55.82 |
| 2025-05-13 | -56.27 |
| 2025-05-12 | -55.82 |
| 2025-05-09 | -56.56 |
| 2025-05-08 | -56.41 |
| 2025-05-07 | -56.12 |
| 2025-05-06 | -55.67 |
| 2025-05-02 | -56.27 |
| 2025-04-30 | -56.86 |
| 2025-04-29 | -57.16 |
| 2025-04-28 | -57.30 |
| 2025-04-25 | -55.52 |
| 2025-04-24 | -56.56 |
| 2025-04-23 | -56.27 |
| 2025-04-22 | -55.52 |
| 2025-04-17 | -55.38 |
| 2025-04-16 | -57.01 |
| 2025-04-15 | -56.27 |
| 2025-04-14 | -55.52 |
| 2025-04-11 | -55.82 |
| 2025-04-10 | -55.82 |
| 2025-04-09 | -57.16 |
| 2025-04-08 | -58.49 |
| 2025-04-07 | -58.79 |
| 2025-04-03 | -54.04 |
| 2025-04-02 | -54.19 |
| 2025-04-01 | -54.04 |
| 2025-03-31 | -54.19 |
| 2025-03-28 | -52.11 |
| 2025-03-27 | -51.37 |
| 2025-03-26 | -50.63 |
| 2025-03-25 | -52.41 |
| 2025-03-24 | -51.97 |
| 2025-03-21 | -51.37 |
| 2025-03-20 | -50.48 |
| 2025-03-19 | -49.15 |
| 2025-03-18 | -49.45 |
| 2025-03-17 | -49.45 |
| 2025-03-14 | -49.89 |
| 2025-03-13 | -50.63 |
| 2025-03-12 | -48.85 |
| 2025-03-11 | -48.70 |
| 2025-03-10 | -49.15 |
| 2025-03-07 | -49.59 |
| 2025-03-06 | -48.26 |
| 2025-03-05 | -51.82 |
| 2025-03-04 | -52.71 |
| 2025-03-03 | -51.67 |
| 2025-02-28 | -52.41 |
| 2025-02-27 | -50.34 |
| 2025-02-26 | -51.67 |
| 2025-02-25 | -54.04 |
| 2025-02-24 | -53.30 |
| 2025-02-21 | -54.63 |
| 2025-02-20 | -55.97 |
| 2025-02-19 | -55.23 |
| 2025-02-18 | -55.82 |
| 2025-02-17 | -54.93 |
| 2025-02-14 | -55.97 |
| 2025-02-13 | -57.45 |
| 2025-02-12 | -55.23 |
| 2025-02-11 | -58.04 |
| 2025-02-10 | -57.30 |
| 2025-02-07 | -58.04 |
| 2025-02-06 | -58.49 |
| 2025-02-05 | -57.75 |
| 2025-02-04 | -56.27 |
| 2025-02-03 | -56.71 |
| 2025-01-28 | -55.82 |
| 2025-01-27 | -57.16 |
| 2025-01-24 | -57.90 |
| 2025-01-23 | -58.34 |
| 2025-01-22 | -58.49 |
| 2025-01-21 | -58.04 |
| 2025-01-20 | -58.64 |
| 2025-01-17 | -57.16 |
| 2025-01-16 | -57.45 |
| 2025-01-15 | -57.60 |
| 2025-01-14 | -57.30 |
| 2025-01-13 | -57.90 |
| 2025-01-10 | -57.75 |
| 2025-01-09 | -56.71 |
| 2025-01-08 | -56.27 |
| 2025-01-07 | -54.78 |
| 2025-01-06 | -55.08 |
| 2025-01-03 | -54.78 |
| 2025-01-02 | -54.63 |
| 2024-12-31 | -53.89 |
| 2024-12-30 | -53.89 |
| 2024-12-27 | -53.60 |
| 2024-12-24 | -53.00 |
| 2024-12-23 | -53.60 |
| 2024-12-20 | -53.00 |
| 2024-12-19 | -53.60 |
| 2024-12-18 | -53.89 |
| 2024-12-17 | -54.19 |
| 2024-12-16 | -53.15 |
| 2024-12-13 | -53.15 |
| 2024-12-12 | -51.82 |
| 2024-12-11 | -52.56 |
| 2024-12-10 | -52.86 |
| 2024-12-09 | -51.37 |
| 2024-12-06 | -53.75 |
| 2024-12-05 | -54.34 |
| 2024-12-04 | -54.04 |
| 2024-12-03 | -53.75 |
| 2024-12-02 | -53.75 |
| 2024-11-29 | -53.89 |
| 2024-11-28 | -54.34 |
| 2024-11-27 | -53.89 |
| 2024-11-26 | -54.34 |
| 2024-11-25 | -54.63 |
| 2024-11-22 | -53.60 |
| 2024-11-21 | -50.93 |
| 2024-11-20 | -49.45 |
| 2024-11-19 | -49.45 |
| 2024-11-18 | -49.30 |
| 2024-11-15 | -50.34 |
| 2024-11-14 | -49.45 |
| 2024-11-13 | -47.96 |
| 2024-11-12 | -47.07 |
| 2024-11-11 | -44.41 |
| 2024-11-08 | -41.29 |
| 2024-11-07 | -38.48 |
| 2024-11-06 | -44.11 |
| 2024-11-05 | -43.81 |
| 2024-11-04 | -46.63 |
| 2024-11-01 | -47.37 |
| 2024-10-31 | -48.26 |
| 2024-10-30 | -49.45 |
| 2024-10-29 | -49.59 |
| 2024-10-28 | -48.11 |
| 2024-10-25 | -49.59 |
| 2024-10-24 | -48.70 |
| 2024-10-23 | -47.67 |
| 2024-10-22 | -46.93 |
| 2024-10-21 | -46.63 |
| 2024-10-18 | -44.41 |
| 2024-10-17 | -46.63 |
| 2024-10-16 | -41.89 |
| 2024-10-15 | -46.78 |
| 2024-10-14 | -42.92 |
| 2024-10-10 | -41.00 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -37.14 |
| 2024-10-07 | -26.91 |
| 2024-10-04 | -31.36 |
| 2024-10-03 | -29.58 |
| 2024-10-02 | -8.38 |
| 2024-09-30 | -28.39 |
| 2024-09-27 | -49.00 |
| 2024-09-26 | -54.49 |
| 2024-09-25 | -59.68 |
| 2024-09-24 | -60.56 |
| 2024-09-23 | -63.09 |
| 2024-09-20 | -63.23 |
| 2024-09-19 | -63.68 |
| 2024-09-17 | -65.01 |
| 2024-09-16 | -64.27 |
| 2024-09-13 | -63.53 |
| 2024-09-12 | -63.53 |
| 2024-09-11 | -63.09 |
| 2024-09-10 | -61.90 |
| 2024-09-09 | -61.01 |
| 2024-09-05 | -59.97 |
| 2024-09-04 | -60.12 |
| 2024-09-03 | -59.97 |
| 2024-09-02 | -60.86 |
| 2024-08-30 | -60.27 |
| 2024-08-29 | -61.01 |
| 2024-08-28 | -60.27 |
| 2024-08-27 | -58.64 |
| 2024-08-26 | -58.34 |
| 2024-08-23 | -58.49 |
| 2024-08-22 | -58.04 |
| 2024-08-21 | -57.01 |
| 2024-08-20 | -56.71 |
| 2024-08-19 | -56.56 |
| 2024-08-16 | -57.16 |
| 2024-08-15 | -57.16 |
| 2024-08-14 | -57.16 |
| 2024-08-13 | -56.71 |
| 2024-08-12 | -56.12 |
| 2024-08-09 | -55.97 |
| 2024-08-08 | -57.16 |
| 2024-08-07 | -57.01 |
| 2024-08-06 | -57.01 |
| 2024-08-05 | -56.56 |
| 2024-08-02 | -56.27 |
| 2024-08-01 | -55.82 |
| 2024-07-31 | -55.52 |
| 2024-07-30 | -56.56 |
| 2024-07-29 | -55.38 |
| 2024-07-26 | -54.93 |
| 2024-07-25 | -55.23 |
| 2024-07-24 | -54.93 |
| 2024-07-23 | -53.75 |
| 2024-07-22 | -52.41 |
| 2024-07-19 | -51.97 |
| 2024-07-18 | -49.59 |
| 2024-07-17 | -49.45 |
| 2024-07-16 | -49.89 |
| 2024-07-15 | -49.15 |
| 2024-07-12 | -47.96 |
| 2024-07-11 | -49.15 |
| 2024-07-10 | -49.59 |
| 2024-07-09 | -48.70 |
| 2024-07-08 | -48.70 |
| 2024-07-05 | -46.78 |
| 2024-07-04 | -46.33 |
| 2024-07-03 | -45.89 |
| 2024-07-02 | -46.93 |
| 2024-06-28 | -46.93 |
| 2024-06-27 | -46.93 |
| 2024-06-26 | -46.18 |
| 2024-06-25 | -46.18 |
| 2024-06-24 | -46.33 |
| 2024-06-21 | -46.48 |
| 2024-06-20 | -46.93 |
| 2024-06-19 | -46.78 |
| 2024-06-18 | -46.63 |
| 2024-06-17 | -46.48 |
| 2024-06-14 | -45.89 |
| 2024-06-13 | -46.04 |
| 2024-06-12 | -46.04 |
| 2024-06-11 | -45.74 |
| 2024-06-07 | -45.15 |
| 2024-06-06 | -45.29 |
| 2024-06-05 | -44.70 |
| 2024-06-04 | -43.37 |
| 2024-06-03 | -43.81 |
| 2024-05-31 | -43.96 |
| 2024-05-30 | -42.92 |
| 2024-05-29 | -42.18 |
| 2024-05-28 | -42.33 |
| 2024-05-27 | -41.14 |
| 2024-05-24 | -41.89 |
| 2024-05-23 | -39.96 |
| 2024-05-22 | -38.03 |
| 2024-05-21 | -38.18 |
| 2024-05-20 | -36.10 |
| 2024-05-17 | -35.36 |
| 2024-05-16 | -39.96 |
| 2024-05-14 | -43.07 |
| 2024-05-13 | -42.77 |
| 2024-05-10 | -42.63 |
| 2024-05-09 | -44.41 |
| 2024-05-08 | -45.59 |
| 2024-05-07 | -42.63 |
| 2024-05-06 | -43.66 |
| 2024-05-03 | -41.59 |
| 2024-05-02 | -43.96 |
| 2024-04-30 | -44.55 |
| 2024-04-29 | -45.15 |
| 2024-04-26 | -46.93 |
| 2024-04-25 | -48.56 |
| 2024-04-24 | -49.59 |
| 2024-04-23 | -49.89 |
| 2024-04-22 | -49.59 |
| 2024-04-19 | -49.45 |
| 2024-04-18 | -49.59 |
| 2024-04-17 | -50.04 |
| 2024-04-16 | -50.04 |
| 2024-04-15 | -49.15 |
| 2024-04-12 | -49.59 |
| 2024-04-11 | -48.41 |
| 2024-04-10 | -48.26 |
| 2024-04-09 | -48.56 |
| 2024-04-08 | -48.85 |
| 2024-04-05 | -47.96 |
| 2024-04-03 | -48.11 |
| 2024-04-02 | -47.96 |
| 2024-03-28 | -47.37 |
| 2024-03-27 | -47.67 |
| 2024-03-26 | -47.22 |
| 2024-03-25 | -46.78 |
| 2024-03-22 | -47.07 |
| 2024-03-21 | -46.33 |
| 2024-03-20 | -47.22 |
| 2024-03-19 | -46.63 |
| 2024-03-18 | -46.48 |
| 2024-03-15 | -46.18 |
| 2024-03-14 | -45.29 |
| 2024-03-13 | -44.55 |
| 2024-03-12 | -42.92 |
| 2024-03-11 | -45.74 |
| 2024-03-08 | -46.18 |
| 2024-03-07 | -46.63 |
| 2024-03-06 | -45.74 |
| 2024-03-05 | -45.89 |
| 2024-03-04 | -46.63 |
| 2024-03-01 | -44.26 |
| 2024-02-29 | -44.41 |
| 2024-02-28 | -43.66 |
| 2024-02-27 | -42.03 |
| 2024-02-26 | -42.33 |
| 2024-02-23 | -41.89 |
| 2024-02-22 | -41.14 |
| 2024-02-21 | -41.00 |
| 2024-02-20 | -43.66 |
| 2024-02-19 | -43.37 |
| 2024-02-16 | -41.29 |
| 2024-02-15 | -43.81 |
| 2024-02-14 | -43.96 |
| 2024-02-09 | -42.48 |
| 2024-02-08 | -44.26 |
| 2024-02-07 | -45.44 |
| 2024-02-06 | -44.85 |
| 2024-02-05 | -46.93 |
| 2024-02-02 | -46.63 |
| 2024-02-01 | -46.93 |
| 2024-01-31 | -46.48 |
| 2024-01-30 | -46.18 |
| 2024-01-29 | -44.55 |
| 2024-01-26 | -43.66 |
| 2024-01-25 | -43.52 |
| 2024-01-24 | -45.00 |
| 2024-01-23 | -46.63 |
| 2024-01-22 | -47.67 |
| 2024-01-19 | -46.78 |
| 2024-01-18 | -46.63 |
| 2024-01-17 | -45.89 |
| 2024-01-16 | -43.66 |
| 2024-01-15 | -43.07 |
| 2024-01-12 | -42.03 |
| 2024-01-11 | -42.03 |
| 2024-01-10 | -41.89 |
| 2024-01-09 | -42.18 |
| 2024-01-08 | -41.44 |
| 2024-01-05 | -41.44 |
| 2024-01-04 | -42.18 |
| 2024-01-03 | -41.89 |
| 2024-01-02 | -41.29 |
| 2023-12-29 | -39.81 |
| 2023-12-28 | -41.29 |
| 2023-12-27 | -43.07 |
| 2023-12-22 | -43.07 |
| 2023-12-21 | -42.03 |
| 2023-12-20 | -42.92 |
| 2023-12-19 | -43.22 |
| 2023-12-18 | -41.59 |
| 2023-12-15 | -39.81 |
| 2023-12-14 | -41.89 |
| 2023-12-13 | -41.74 |
| 2023-12-12 | -41.00 |
| 2023-12-11 | -41.74 |
| 2023-12-08 | -40.25 |
| 2023-12-07 | -38.03 |
| 2023-12-06 | -36.99 |
| 2023-12-05 | -37.44 |
| 2023-12-04 | -36.25 |
| 2023-12-01 | -35.36 |
| 2023-11-30 | -33.73 |
| 2023-11-29 | -35.96 |
| 2023-11-28 | -34.32 |
| 2023-11-27 | -35.21 |
| 2023-11-24 | -33.58 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -35.51 |
| 2023-11-21 | -35.21 |
| 2023-11-20 | -36.70 |
| 2023-11-17 | -37.29 |
| 2023-11-16 | -36.70 |
| 2023-11-15 | -36.84 |
| 2023-11-14 | -37.88 |
| 2023-11-13 | -36.55 |
| 2023-11-10 | -36.70 |
| 2023-11-09 | -36.10 |
| 2023-11-08 | -34.62 |
| 2023-11-07 | -35.81 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -37.59 |
| 2023-11-02 | -38.54 |
| 2023-11-01 | -38.14 |
| 2023-10-31 | -38.27 |
| 2023-10-30 | -37.60 |
| 2023-10-27 | -38.27 |
| 2023-10-26 | -38.95 |
| 2023-10-25 | -39.08 |
| 2023-10-24 | -39.08 |
| 2023-10-20 | -38.95 |
| 2023-10-19 | -39.35 |
| 2023-10-18 | -38.68 |
| 2023-10-17 | -39.08 |
| 2023-10-16 | -39.22 |
| 2023-10-13 | -38.68 |
| 2023-10-12 | -36.79 |
| 2023-10-11 | -35.85 |
| 2023-10-10 | -37.73 |
| 2023-10-09 | -37.33 |
| 2023-10-06 | -37.06 |
| 2023-10-05 | -38.54 |
| 2023-10-04 | -38.54 |
| 2023-10-03 | -37.46 |
| 2023-09-29 | -36.25 |
| 2023-09-28 | -37.46 |
| 2023-09-27 | -36.39 |
| 2023-09-26 | -35.31 |
| 2023-09-25 | -34.10 |
| 2023-09-22 | -31.53 |
| 2023-09-21 | -32.34 |
| 2023-09-20 | -30.59 |
| 2023-09-19 | -30.19 |
| 2023-09-18 | -30.32 |
| 2023-09-15 | -30.32 |
| 2023-09-14 | -28.03 |
| 2023-09-13 | -25.47 |
| 2023-09-12 | -28.57 |
| 2023-09-11 | -28.30 |
| 2023-09-07 | -26.68 |
| 2023-09-06 | -26.14 |
| 2023-09-05 | -30.86 |
| 2023-09-04 | -30.19 |
| 2023-08-31 | -35.17 |
| 2023-08-30 | -33.02 |
| 2023-08-29 | -33.96 |
| 2023-08-28 | -37.46 |
| 2023-08-25 | -36.93 |
| 2023-08-24 | -37.73 |
| 2023-08-23 | -39.35 |
| 2023-08-22 | -38.54 |
| 2023-08-21 | -39.35 |
| 2023-08-18 | -38.54 |
| 2023-08-17 | -38.41 |
| 2023-08-16 | -38.00 |
| 2023-08-15 | -38.81 |
| 2023-08-14 | -38.14 |
| 2023-08-11 | -32.48 |
| 2023-08-10 | -32.07 |
| 2023-08-09 | -28.84 |
| 2023-08-08 | -26.55 |
| 2023-08-07 | -20.48 |
| 2023-08-04 | -16.44 |
| 2023-08-03 | -19.14 |
| 2023-08-02 | -17.52 |
| 2023-08-01 | -13.74 |
| 2023-07-31 | -11.99 |
| 2023-07-28 | -19.14 |
| 2023-07-27 | -20.89 |
| 2023-07-26 | -24.53 |
| 2023-07-25 | -24.80 |
| 2023-07-24 | -31.26 |
| 2023-07-21 | -28.30 |
| 2023-07-20 | -29.38 |
| 2023-07-19 | -30.19 |
| 2023-07-18 | -28.70 |
| 2023-07-14 | -26.68 |
| 2023-07-13 | -26.82 |
| 2023-07-12 | -27.63 |
| 2023-07-11 | -26.95 |
| 2023-07-10 | -26.82 |
| 2023-07-07 | -25.87 |
| 2023-07-06 | -25.33 |
| 2023-07-05 | -23.45 |
| 2023-07-04 | -23.72 |
| 2023-07-03 | -24.26 |
| 2023-06-30 | -25.07 |
| 2023-06-29 | -26.55 |
| 2023-06-28 | -24.41 |
| 2023-06-27 | -25.65 |
| 2023-06-26 | -28.23 |
| 2023-06-23 | -27.56 |
| 2023-06-21 | -26.88 |
| 2023-06-20 | -24.53 |
| 2023-06-19 | -22.95 |
| 2023-06-16 | -22.95 |
| 2023-06-15 | -22.95 |
| 2023-06-14 | -24.53 |
| 2023-06-13 | -22.50 |
| 2023-06-12 | -22.39 |
| 2023-06-09 | -21.94 |
| 2023-06-08 | -21.16 |
| 2023-06-07 | -21.94 |
| 2023-06-06 | -18.69 |
| 2023-06-05 | -20.60 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -25.42 |
| 2023-05-31 | -25.54 |
| 2023-05-30 | -24.75 |
| 2023-05-29 | -26.77 |
| 2023-05-25 | -26.55 |
| 2023-05-24 | -24.86 |
| 2023-05-23 | -22.95 |
| 2023-05-22 | -22.28 |
| 2023-05-19 | -22.50 |
| 2023-05-18 | -22.73 |
| 2023-05-17 | -23.29 |
| 2023-05-16 | -22.50 |
| 2023-05-15 | -22.50 |
| 2023-05-12 | -21.94 |
| 2023-05-11 | -22.73 |
| 2023-05-10 | -22.50 |
| 2023-05-09 | -22.28 |
| 2023-05-08 | -22.06 |
| 2023-05-05 | -21.16 |
| 2023-05-04 | -22.28 |
| 2023-05-03 | -22.39 |
| 2023-05-02 | -22.06 |
| 2023-04-28 | -21.83 |
| 2023-04-27 | -21.94 |
| 2023-04-26 | -21.61 |
| 2023-04-25 | -22.06 |
| 2023-04-24 | -21.16 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -21.04 |
| 2023-04-19 | -18.91 |
| 2023-04-18 | -18.35 |
| 2023-04-17 | -17.11 |
| 2023-04-14 | -17.79 |
| 2023-04-13 | -16.55 |
| 2023-04-12 | -15.20 |
| 2023-04-11 | -15.43 |
| 2023-04-06 | -18.80 |
| 2023-04-04 | -19.14 |
| 2023-04-03 | -18.57 |
| 2023-03-31 | -19.36 |
| 2023-03-30 | -16.89 |
| 2023-03-29 | -19.81 |
| 2023-03-28 | -20.60 |
| 2023-03-27 | -20.93 |
| 2023-03-24 | -17.23 |
| 2023-03-23 | -17.68 |
| 2023-03-22 | -16.89 |
| 2023-03-21 | -18.46 |
| 2023-03-20 | -19.70 |
| 2023-03-17 | -18.69 |
| 2023-03-16 | -20.93 |
| 2023-03-15 | -20.71 |
| 2023-03-14 | -22.17 |
| 2023-03-13 | -16.66 |
| 2023-03-10 | -16.22 |
| 2023-03-09 | -11.72 |
| 2023-03-08 | -10.15 |
| 2023-03-07 | -9.93 |
| 2023-03-06 | -8.13 |
| 2023-03-03 | -6.67 |
| 2023-03-02 | -7.79 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -10.15 |
| 2023-02-27 | -9.48 |
| 2023-02-24 | -9.48 |
| 2023-02-23 | -8.47 |
| 2023-02-22 | -6.67 |
| 2023-02-21 | -5.32 |
| 2023-02-20 | -6.22 |
| 2023-02-17 | -6.33 |
| 2023-02-16 | -5.99 |
| 2023-02-15 | -6.56 |
| 2023-02-14 | -6.11 |
| 2023-02-13 | -6.44 |
| 2023-02-10 | -8.69 |
| 2023-02-09 | -6.11 |
| 2023-02-08 | -6.56 |
| 2023-02-07 | -3.52 |
| 2023-02-06 | -4.20 |
| 2023-02-03 | 1.08 |
| 2023-02-02 | 5.01 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | 4.45 |
| 2023-01-30 | 7.03 |
| 2023-01-27 | 14.78 |
| 2023-01-26 | 11.75 |
| 2023-01-20 | 2.77 |
| 2023-01-19 | 2.77 |
| 2023-01-18 | 2.77 |
| 2023-01-17 | 2.88 |
| 2023-01-16 | 3.33 |
| 2023-01-13 | 4.23 |
| 2023-01-12 | 4.45 |
| 2023-01-11 | 6.02 |
| 2023-01-10 | 6.70 |
| 2023-01-09 | 6.36 |
| 2023-01-06 | 7.15 |
| 2023-01-05 | -0.38 |
| 2023-01-04 | -3.75 |
| 2023-01-03 | -11.39 |
| 2022-12-30 | -13.74 |
| 2022-12-29 | -15.20 |
| 2022-12-28 | -15.43 |
| 2022-12-23 | -16.33 |
| 2022-12-22 | -14.87 |
| 2022-12-21 | -15.32 |
| 2022-12-20 | -11.72 |
| 2022-12-19 | -2.85 |
| 2022-12-16 | 7.93 |
| 2022-12-15 | 9.62 |
| 2022-12-14 | 10.07 |
| 2022-12-13 | 11.08 |
| 2022-12-12 | 7.03 |
| 2022-12-09 | 11.75 |
| 2022-12-08 | 4.23 |
| 2022-12-07 | -2.29 |
| 2022-12-06 | 1.98 |
| 2022-12-05 | 0.29 |
| 2022-12-02 | -3.97 |
| 2022-12-01 | -0.94 |
| 2022-11-30 | -0.27 |
| 2022-11-29 | 6.58 |
| 2022-11-28 | 0.52 |
| 2022-11-25 | 2.88 |
| 2022-11-24 | -5.10 |
| 2022-11-23 | -11.39 |
| 2022-11-22 | -9.14 |
| 2022-11-21 | -8.02 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -4.53 |
| 2022-11-16 | -4.20 |
| 2022-11-15 | -5.10 |
| 2022-11-14 | -9.03 |
| 2022-11-11 | -15.65 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -22.84 |
| 2022-11-08 | -25.87 |
| 2022-11-07 | -26.32 |
| 2022-11-04 | -32.61 |
| 2022-11-03 | -38.43 |
| 2022-11-02 | -32.61 |
| 2022-11-01 | -34.65 |
| 2022-10-31 | -35.68 |
| 2022-10-28 | -35.88 |
| 2022-10-27 | -35.68 |
| 2022-10-26 | -34.96 |
| 2022-10-25 | -36.59 |
| 2022-10-24 | -36.90 |
| 2022-10-21 | -36.70 |
| 2022-10-20 | -36.90 |
| 2022-10-19 | -36.80 |
| 2022-10-18 | -36.29 |
| 2022-10-17 | -34.76 |
| 2022-10-14 | -34.55 |
| 2022-10-13 | -31.18 |
| 2022-10-12 | -29.65 |
| 2022-10-11 | -21.18 |
| 2022-10-10 | -16.38 |
| 2022-10-07 | -13.21 |
| 2022-10-06 | -9.13 |
| 2022-10-05 | -9.13 |
| 2022-10-03 | -14.23 |
| 2022-09-30 | -16.07 |
| 2022-09-29 | -9.74 |
| 2022-09-28 | -5.35 |
| 2022-09-27 | -3.00 |
| 2022-09-26 | -3.31 |
| 2022-09-23 | -0.35 |
| 2022-09-22 | 2.10 |
| 2022-09-21 | 0.37 |
| 2022-09-20 | 3.53 |
| 2022-09-19 | 4.35 |
| 2022-09-16 | 6.19 |
| 2022-09-15 | 6.19 |
| 2022-09-14 | 3.94 |
| 2022-09-13 | 5.17 |
| 2022-09-09 | 4.14 |
| 2022-09-08 | -0.76 |
| 2022-09-07 | -0.25 |
| 2022-09-06 | -0.45 |
| 2022-09-05 | -1.68 |
| 2022-09-02 | 0.67 |
| 2022-09-01 | 4.96 |
| 2022-08-31 | 10.27 |
| 2022-08-30 | 2.92 |
| 2022-08-29 | 4.35 |
| 2022-08-26 | 3.94 |
| 2022-08-25 | 4.55 |
| 2022-08-24 | 0.88 |
| 2022-08-23 | 2.71 |
| 2022-08-22 | 2.92 |
| 2022-08-19 | 4.55 |
| 2022-08-18 | 3.74 |
| 2022-08-17 | 4.76 |
| 2022-08-16 | 2.92 |
| 2022-08-15 | -1.57 |
| 2022-08-12 | 0.88 |
| 2022-08-11 | -2.59 |
| 2022-08-10 | -2.29 |
| 2022-08-09 | 1.90 |
| 2022-08-08 | 3.33 |
| 2022-08-05 | 8.02 |
| 2022-08-04 | 7.00 |
| 2022-08-03 | 7.00 |
| 2022-08-02 | 4.96 |
| 2022-08-01 | 6.19 |
| 2022-07-29 | 5.98 |
| 2022-07-28 | 8.43 |
| 2022-07-27 | 9.86 |
| 2022-07-26 | 12.31 |
| 2022-07-25 | 9.45 |
| 2022-07-22 | 5.37 |
| 2022-07-21 | 5.37 |
| 2022-07-20 | 5.17 |
| 2022-07-19 | 6.59 |
| 2022-07-18 | 4.35 |
| 2022-07-15 | 2.92 |
| 2022-07-14 | 2.31 |
| 2022-07-13 | 2.31 |
| 2022-07-12 | 9.45 |
| 2022-07-11 | 12.52 |
| 2022-07-08 | 13.95 |
| 2022-07-07 | 13.33 |
| 2022-07-06 | 13.33 |
| 2022-07-05 | 18.03 |
| 2022-07-04 | 18.44 |
| 2022-06-30 | 22.32 |
| 2022-06-29 | 18.90 |
| 2022-06-28 | 17.62 |
| 2022-06-27 | 16.88 |
| 2022-06-24 | 15.05 |
| 2022-06-23 | 16.33 |
| 2022-06-22 | 15.23 |
| 2022-06-21 | 16.70 |
| 2022-06-20 | 13.95 |
| 2022-06-17 | 10.83 |
| 2022-06-16 | 11.56 |
| 2022-06-15 | 12.48 |
| 2022-06-14 | 12.30 |
| 2022-06-13 | 11.20 |
| 2022-06-10 | 14.32 |
| 2022-06-09 | 13.58 |
| 2022-06-08 | 12.11 |
| 2022-06-07 | 11.93 |
| 2022-06-06 | 9.54 |
| 2022-06-02 | 11.93 |
| 2022-06-01 | 14.68 |
| 2022-05-31 | 17.25 |
| 2022-05-30 | 12.11 |
| 2022-05-27 | 11.93 |
| 2022-05-26 | 11.01 |
| 2022-05-25 | 14.13 |
| 2022-05-24 | 12.30 |
| 2022-05-23 | 16.33 |
| 2022-05-20 | 19.09 |
| 2022-05-19 | 19.27 |
| 2022-05-18 | 19.82 |
| 2022-05-17 | 17.99 |
| 2022-05-16 | 24.22 |
| 2022-05-13 | 21.10 |
| 2022-05-12 | 19.27 |
| 2022-05-11 | 26.79 |
| 2022-05-10 | 29.18 |
| 2022-05-06 | 31.01 |
| 2022-05-05 | 37.44 |
| 2022-05-04 | 42.94 |
| 2022-05-03 | 45.33 |
| 2022-04-29 | 39.27 |
| 2022-04-28 | 35.97 |
| 2022-04-27 | 32.66 |
| 2022-04-26 | 29.18 |
| 2022-04-25 | 31.56 |
| 2022-04-22 | 38.35 |
| 2022-04-21 | 43.67 |
| 2022-04-20 | 48.44 |
| 2022-04-19 | 52.30 |
| 2022-04-14 | 55.97 |
| 2022-04-13 | 52.30 |
| 2022-04-12 | 53.22 |
| 2022-04-11 | 53.22 |
| 2022-04-08 | 55.97 |
| 2022-04-07 | 54.13 |
| 2022-04-06 | 53.95 |
| 2022-04-04 | 49.73 |
| 2022-04-01 | 41.66 |
| 2022-03-31 | 36.70 |
| 2022-03-30 | 35.97 |
| 2022-03-29 | 30.28 |
| 2022-03-28 | 30.83 |
| 2022-03-25 | 32.30 |
| 2022-03-24 | 39.45 |
| 2022-03-23 | 43.67 |
| 2022-03-22 | 38.72 |
| 2022-03-21 | 28.81 |
| 2022-03-18 | 26.61 |
| 2022-03-17 | 24.59 |
| 2022-03-16 | 8.81 |
| 2022-03-15 | 7.16 |
| 2022-03-14 | 19.27 |
| 2022-03-11 | 28.26 |
| 2022-03-10 | 35.60 |
| 2022-03-09 | 35.05 |
| 2022-03-08 | 37.44 |
| 2022-03-07 | 40.55 |
| 2022-03-04 | 42.76 |
| 2022-03-03 | 43.49 |
| 2022-03-02 | 44.41 |
| 2022-03-01 | 48.08 |
| 2022-02-28 | 46.98 |
| 2022-02-25 | 46.79 |
| 2022-02-24 | 46.98 |
| 2022-02-23 | 47.16 |
| 2022-02-22 | 49.91 |
| 2022-02-21 | 51.38 |
| 2022-02-18 | 52.48 |
| 2022-02-17 | 49.73 |
| 2022-02-16 | 50.28 |
| 2022-02-15 | 49.73 |
| 2022-02-14 | 50.46 |
| 2022-02-11 | 53.40 |
| 2022-02-10 | 54.87 |
| 2022-02-09 | 50.28 |
| 2022-02-08 | 52.11 |
| 2022-02-07 | 51.75 |
| 2022-02-04 | 51.20 |
| 2022-01-31 | 49.36 |
| 2022-01-28 | 24.22 |
| 2022-01-27 | 49.91 |
| 2022-01-26 | 53.77 |
| 2022-01-25 | 54.68 |
| 2022-01-24 | 57.80 |
| 2022-01-21 | 57.62 |
| 2022-01-20 | 54.68 |
| 2022-01-19 | 47.53 |
| 2022-01-18 | 43.12 |
| 2022-01-17 | 39.82 |
| 2022-01-14 | 44.77 |
| 2022-01-13 | 49.91 |
| 2022-01-12 | 54.13 |
| 2022-01-11 | 51.56 |
| 2022-01-10 | 51.01 |
| 2022-01-07 | 47.71 |
| 2022-01-06 | 47.16 |
| 2022-01-05 | 46.24 |
| 2022-01-04 | 52.11 |
| 2022-01-03 | 48.44 |
| 2021-12-31 | 49.18 |
| 2021-12-30 | 45.69 |
| 2021-12-29 | 41.84 |
| 2021-12-28 | 46.06 |
| 2021-12-24 | 46.61 |
| 2021-12-23 | 47.53 |
| 2021-12-22 | 43.31 |
| 2021-12-21 | 43.49 |
| 2021-12-20 | 40.00 |
| 2021-12-17 | 43.12 |
| 2021-12-16 | 46.06 |
| 2021-12-15 | 43.67 |
| 2021-12-14 | 48.44 |
| 2021-12-13 | 49.73 |
| 2021-12-10 | 53.77 |
| 2021-12-09 | 52.66 |
| 2021-12-08 | 76.89 |
| 2021-12-07 | 71.93 |
| 2021-12-06 | 69.00 |
| 2021-12-03 | 68.63 |
| 2021-12-02 | 70.46 |
| 2021-12-01 | 68.81 |
| 2021-11-30 | 74.32 |
| 2021-11-29 | 75.05 |
| 2021-11-26 | 74.87 |
| 2021-11-25 | 79.45 |
| 2021-11-24 | 75.60 |
| 2021-11-23 | 77.07 |
| 2021-11-22 | 72.67 |
| 2021-11-19 | 73.58 |
| 2021-11-18 | 64.59 |
| 2021-11-17 | 71.38 |
| 2021-11-16 | 71.38 |
| 2021-11-15 | 67.34 |
| 2021-11-12 | 77.25 |
| 2021-11-11 | 82.94 |
| 2021-11-10 | 74.13 |
| 2021-11-09 | 66.43 |
| 2021-11-08 | 65.14 |
| 2021-11-05 | 65.33 |
| 2021-11-04 | 66.24 |
| 2021-11-03 | 69.55 |
| 2021-11-02 | 66.61 |
| 2021-11-01 | 76.15 |
| 2021-10-29 | 94.96 |
| 2021-10-28 | 113.31 |
| 2021-10-27 | 116.98 |
| 2021-10-26 | 118.81 |
| 2021-10-25 | 130.28 |
| 2021-10-22 | 144.04 |
| 2021-10-21 | 144.04 |
| 2021-10-20 | 126.86 |
| 2021-10-19 | 126.86 |
| 2021-10-18 | 126.86 |
| 2021-10-15 | 126.86 |
| 2021-10-12 | 126.86 |
| 2021-10-11 | 126.86 |
| 2021-10-08 | 126.86 |
| 2021-10-07 | 126.86 |
| 2021-10-06 | 126.86 |
| 2021-10-05 | 126.86 |
| 2021-10-04 | 126.86 |
| 2021-09-30 | 126.86 |
| 2021-09-29 | 123.18 |
| 2021-09-28 | 120.72 |
| 2021-09-27 | 117.03 |
| 2021-09-24 | 117.85 |
| 2021-09-23 | 122.36 |
| 2021-09-21 | 114.58 |
| 2021-09-20 | 117.44 |
| 2021-09-17 | 126.86 |
| 2021-09-16 | 121.13 |
| 2021-09-15 | 127.27 |
| 2021-09-14 | 135.05 |
| 2021-09-13 | 142.42 |
| 2021-09-10 | 149.79 |
| 2021-09-09 | 149.79 |
| 2021-09-08 | 160.44 |
| 2021-09-07 | 160.44 |
| 2021-09-06 | 160.85 |
| 2021-09-03 | 160.44 |
| 2021-09-02 | 158.39 |
| 2021-09-01 | 155.53 |
| 2021-08-31 | 148.16 |
| 2021-08-30 | 147.75 |
| 2021-08-27 | 142.83 |
| 2021-08-26 | 142.83 |
| 2021-08-25 | 139.56 |
| 2021-08-24 | 121.13 |
| 2021-08-23 | 119.08 |
| 2021-08-20 | 119.08 |
| 2021-08-19 | 124.81 |
| 2021-08-18 | 127.68 |
| 2021-08-17 | 119.49 |
| 2021-08-16 | 122.36 |
| 2021-08-13 | 121.95 |
| 2021-08-12 | 118.26 |
| 2021-08-11 | 121.13 |
| 2021-08-10 | 118.67 |
| 2021-08-09 | 115.81 |
| 2021-08-06 | 112.12 |
| 2021-08-05 | 118.26 |
| 2021-08-04 | 119.49 |
| 2021-08-03 | 121.13 |
| 2021-08-02 | 120.72 |
| 2021-07-30 | 110.89 |
| 2021-07-29 | 116.22 |
| 2021-07-28 | 111.30 |
| 2021-07-27 | 120.72 |
| 2021-07-26 | 151.43 |
| 2021-07-23 | 172.73 |
| 2021-07-22 | 178.87 |
| 2021-07-21 | 173.95 |
| 2021-07-20 | 176.00 |
| 2021-07-19 | 188.29 |
| 2021-07-16 | 201.80 |
| 2021-07-15 | 200.16 |
| 2021-07-14 | 194.43 |
| 2021-07-13 | 201.39 |
| 2021-07-12 | 194.84 |
| 2021-07-09 | 183.37 |
| 2021-07-08 | 190.33 |
| 2021-07-07 | 190.33 |
| 2021-07-06 | 194.43 |
| 2021-07-05 | 193.20 |
| 2021-07-02 | 189.11 |
| 2021-06-30 | 191.56 |
| 2021-06-29 | 189.11 |
| 2021-06-28 | 187.47 |
| 2021-06-25 | 183.78 |
| 2021-06-24 | 189.52 |
| 2021-06-23 | 198.12 |
| 2021-06-22 | 182.55 |
| 2021-06-21 | 187.47 |
| 2021-06-18 | 178.46 |
| 2021-06-17 | 178.46 |
| 2021-06-16 | 168.22 |
| 2021-06-15 | 166.99 |
| 2021-06-11 | 172.54 |
| 2021-06-10 | 180.86 |
| 2021-06-09 | 174.92 |
| 2021-06-08 | 169.37 |
| 2021-06-07 | 174.12 |
| 2021-06-04 | 190.36 |
| 2021-06-03 | 212.94 |
| 2021-06-02 | 203.44 |
| 2021-06-01 | 203.83 |
| 2021-05-31 | 202.64 |
| 2021-05-28 | 198.29 |
| 2021-05-27 | 205.81 |
| 2021-05-26 | 186.01 |
| 2021-05-25 | 180.86 |
| 2021-05-24 | 174.12 |
| 2021-05-21 | 171.75 |
| 2021-05-20 | 170.56 |
| 2021-05-18 | 166.99 |
| 2021-05-17 | 150.75 |
| 2021-05-14 | 151.54 |
| 2021-05-13 | 150.36 |
| 2021-05-12 | 164.22 |
| 2021-05-11 | 148.37 |
| 2021-05-10 | 145.60 |
| 2021-05-07 | 143.62 |
| 2021-05-06 | 144.41 |
| 2021-05-05 | 151.15 |
| 2021-05-04 | 146.39 |
| 2021-05-03 | 142.43 |
| 2021-04-30 | 142.04 |
| 2021-04-29 | 134.91 |
| 2021-04-28 | 129.36 |
| 2021-04-27 | 125.40 |
| 2021-04-26 | 119.46 |
| 2021-04-23 | 111.53 |
| 2021-04-22 | 110.74 |
| 2021-04-21 | 106.38 |
| 2021-04-20 | 111.93 |
| 2021-04-19 | 113.12 |
| 2021-04-16 | 111.53 |
| 2021-04-15 | 109.95 |
| 2021-04-14 | 110.35 |
| 2021-04-13 | 106.78 |
| 2021-04-12 | 109.95 |
| 2021-04-09 | 117.87 |
| 2021-04-08 | 122.23 |
| 2021-04-07 | 124.61 |
| 2021-04-01 | 121.83 |
| 2021-03-31 | 121.83 |
| 2021-03-30 | 125.40 |
| 2021-03-29 | 124.61 |
| 2021-03-26 | 121.44 |
| 2021-03-25 | 116.68 |
| 2021-03-24 | 103.22 |
| 2021-03-23 | 102.82 |
| 2021-03-22 | 107.18 |
| 2021-03-19 | 106.78 |
| 2021-03-18 | 111.14 |
| 2021-03-17 | 108.37 |
| 2021-03-16 | 100.84 |
| 2021-03-15 | 98.86 |
| 2021-03-12 | 98.46 |
| 2021-03-11 | 97.67 |
| 2021-03-10 | 90.94 |
| 2021-03-09 | 85.79 |
| 2021-03-08 | 85.39 |
| 2021-03-05 | 94.90 |
| 2021-03-04 | 95.29 |
| 2021-03-03 | 98.46 |
| 2021-03-02 | 97.67 |
| 2021-03-01 | 95.69 |
| 2021-02-26 | 101.63 |
| 2021-02-25 | 98.86 |
| 2021-02-24 | 92.92 |
| 2021-02-23 | 98.07 |
| 2021-02-22 | 98.07 |
| 2021-02-19 | 99.65 |
| 2021-02-18 | 98.07 |
| 2021-02-17 | 98.07 |
| 2021-02-16 | 98.86 |
| 2021-02-11 | 78.66 |
| 2021-02-10 | 80.64 |
| 2021-02-09 | 71.92 |
| 2021-02-08 | 69.54 |
| 2021-02-05 | 62.41 |
| 2021-02-04 | 56.08 |
| 2021-02-03 | 57.98 |
| 2021-02-02 | 58.45 |
| 2021-02-01 | 56.39 |
| 2021-01-29 | 57.19 |
| 2021-01-28 | 57.34 |
| 2021-01-27 | 59.64 |
| 2021-01-26 | 62.02 |
| 2021-01-25 | 75.09 |
| 2021-01-22 | 77.47 |
| 2021-01-21 | 79.05 |
| 2021-01-20 | 81.03 |
| 2021-01-19 | 76.28 |
| 2021-01-18 | 61.62 |
| 2021-01-15 | 60.04 |
| 2021-01-14 | 58.45 |
| 2021-01-13 | 57.98 |
| 2021-01-12 | 62.81 |
| 2021-01-11 | 60.83 |
| 2021-01-08 | 58.45 |
| 2021-01-07 | 53.38 |
| 2021-01-06 | 55.44 |
| 2021-01-05 | 53.86 |
| 2021-01-04 | 49.42 |
| 2020-12-31 | 56.55 |
| 2020-12-30 | 54.33 |
| 2020-12-29 | 51.01 |
| 2020-12-28 | 50.05 |
| 2020-12-24 | 50.37 |
| 2020-12-23 | 49.90 |
| 2020-12-22 | 52.11 |
| 2020-12-21 | 52.91 |
| 2020-12-18 | 53.22 |
| 2020-12-17 | 51.16 |
| 2020-12-16 | 53.86 |
| 2020-12-15 | 52.59 |
| 2020-12-14 | 52.91 |
| 2020-12-11 | 54.02 |
| 2020-12-10 | 52.75 |
| 2020-12-09 | 54.33 |
| 2020-12-08 | 53.54 |
| 2020-12-07 | 54.49 |
| 2020-12-04 | 58.14 |
| 2020-12-03 | 46.57 |
| 2020-12-02 | 46.41 |
| 2020-12-01 | 46.41 |
| 2020-11-30 | 60.43 |
| 2020-11-27 | 59.25 |
| 2020-11-26 | 56.08 |
| 2020-11-25 | 52.91 |
| 2020-11-24 | 52.59 |
| 2020-11-23 | 53.07 |
| 2020-11-20 | 55.28 |
| 2020-11-19 | 54.49 |
| 2020-11-18 | 54.97 |
| 2020-11-17 | 53.22 |
| 2020-11-16 | 49.42 |
| 2020-11-13 | 52.11 |
| 2020-11-12 | 50.21 |
| 2020-11-11 | 48.31 |
| 2020-11-10 | 58.45 |
| 2020-11-09 | 68.36 |
| 2020-11-06 | 62.41 |
| 2020-11-05 | 70.34 |
| 2020-11-04 | 56.23 |
| 2020-11-03 | 52.11 |
| 2020-11-02 | 55.13 |
| 2020-10-30 | 56.87 |
| 2020-10-29 | 57.03 |
| 2020-10-28 | 59.64 |
| 2020-10-27 | 56.71 |
| 2020-10-23 | 56.71 |
| 2020-10-22 | 62.41 |
| 2020-10-21 | 60.43 |
| 2020-10-20 | 57.19 |
| 2020-10-19 | 56.87 |
| 2020-10-16 | 56.08 |
| 2020-10-15 | 53.86 |
| 2020-10-14 | 54.49 |
| 2020-10-12 | 53.54 |
| 2020-10-09 | 54.65 |
| 2020-10-08 | 54.10 |
| 2020-10-07 | 50.33 |
| 2020-10-06 | 44.49 |
| 2020-10-05 | 39.42 |
| 2020-09-30 | 40.49 |
| 2020-09-29 | 32.50 |
| 2020-09-28 | 33.88 |
| 2020-09-25 | 29.58 |
| 2020-09-24 | 36.19 |
| 2020-09-23 | 34.04 |
| 2020-09-22 | 33.27 |
| 2020-09-21 | 35.73 |
| 2020-09-18 | 37.73 |
| 2020-09-17 | 36.80 |
| 2020-09-16 | 32.81 |
| 2020-09-15 | 32.19 |
| 2020-09-14 | 24.35 |
| 2020-09-11 | 23.43 |
| 2020-09-10 | 25.43 |
| 2020-09-09 | 29.27 |
| 2020-09-08 | 25.74 |
| 2020-09-07 | 25.89 |
| 2020-09-04 | 22.05 |
| 2020-09-03 | 21.28 |
| 2020-09-02 | 20.36 |
| 2020-09-01 | 16.05 |
| 2020-08-31 | 19.28 |
| 2020-08-28 | 19.59 |
| 2020-08-27 | 13.13 |
| 2020-08-26 | 12.21 |
| 2020-08-25 | 7.60 |
| 2020-08-24 | 13.13 |
| 2020-08-21 | 16.21 |
| 2020-08-20 | 5.45 |
| 2020-08-19 | 4.83 |
| 2020-08-18 | 5.60 |
| 2020-08-17 | 3.91 |
| 2020-08-14 | 2.99 |
| 2020-08-13 | -0.86 |
| 2020-08-12 | -0.70 |
| 2020-08-11 | -0.09 |
| 2020-08-10 | 2.06 |
| 2020-08-07 | -1.62 |
| 2020-08-06 | -1.16 |
| 2020-08-05 | -7.93 |
| 2020-08-04 | -9.16 |
| 2020-08-03 | -13.15 |
| 2020-07-31 | -21.91 |
| 2020-07-30 | -26.22 |
| 2020-07-29 | -26.45 |
| 2020-07-28 | -27.99 |
| 2020-07-27 | -27.60 |
| 2020-07-24 | -26.99 |
| 2020-07-23 | -26.22 |
| 2020-07-22 | -27.76 |
| 2020-07-21 | -26.76 |
| 2020-07-20 | -26.22 |
| 2020-07-17 | -26.30 |
| 2020-07-16 | -29.37 |
| 2020-07-15 | -34.21 |
| 2020-07-14 | -34.83 |
| 2020-07-13 | -33.06 |
| 2020-07-10 | -33.21 |
| 2020-07-09 | -32.21 |
| 2020-07-08 | -31.75 |
| 2020-07-07 | -29.22 |
| 2020-07-06 | -27.22 |
| 2020-07-03 | -32.21 |
| 2020-07-02 | -34.52 |
| 2020-06-30 | -38.05 |
| 2020-06-29 | -38.52 |
| 2020-06-26 | -38.52 |
| 2020-06-24 | -36.75 |
| 2020-06-23 | -35.90 |
| 2020-06-22 | -34.98 |
| 2020-06-19 | -34.29 |
| 2020-06-18 | -33.90 |
| 2020-06-17 | -33.14 |
| 2020-06-16 | -32.60 |
| 2020-06-15 | -34.37 |
| 2020-06-12 | -32.29 |
| 2020-06-11 | -31.99 |
| 2020-06-10 | -31.84 |
| 2020-06-09 | -29.39 |
| 2020-06-08 | -29.91 |
| 2020-06-05 | -33.99 |
| 2020-06-04 | -35.11 |
| 2020-06-03 | -36.22 |
| 2020-06-02 | -36.59 |
| 2020-06-01 | -37.19 |
| 2020-05-29 | -38.30 |
| 2020-05-28 | -38.00 |
| 2020-05-27 | -37.63 |
| 2020-05-26 | -37.71 |
| 2020-05-25 | -38.75 |
| 2020-05-22 | -39.19 |
| 2020-05-21 | -36.89 |
| 2020-05-20 | -36.30 |
| 2020-05-19 | -35.63 |
| 2020-05-18 | -35.78 |
| 2020-05-15 | -36.15 |
| 2020-05-14 | -35.92 |
| 2020-05-13 | -34.29 |
| 2020-05-12 | -35.92 |
| 2020-05-11 | -36.15 |
| 2020-05-08 | -35.78 |
| 2020-05-07 | -37.93 |
| 2020-05-06 | -34.66 |
| 2020-05-05 | -35.03 |
| 2020-05-04 | -35.03 |
| 2020-04-29 | -35.03 |
| 2020-04-28 | -37.93 |
| 2020-04-27 | -41.34 |
| 2020-04-24 | -41.72 |
| 2020-04-23 | -42.09 |
| 2020-04-22 | -43.20 |
| 2020-04-21 | -45.43 |
| 2020-04-20 | -46.84 |
| 2020-04-17 | -47.21 |
| 2020-04-16 | -47.66 |
| 2020-04-15 | -48.18 |
| 2020-04-14 | -48.10 |
| 2020-04-09 | -48.40 |
| 2020-04-08 | -48.70 |
| 2020-04-07 | -47.95 |
| 2020-04-06 | -49.88 |
| 2020-04-03 | -49.51 |
| 2020-04-02 | -49.14 |
| 2020-04-01 | -48.70 |
| 2020-03-31 | -48.62 |
| 2020-03-30 | -49.14 |
| 2020-03-27 | -49.59 |
| 2020-03-26 | -51.07 |
| 2020-03-25 | -51.37 |
| 2020-03-24 | -53.60 |
| 2020-03-23 | -57.01 |
| 2020-03-20 | -56.71 |
| 2020-03-19 | -56.94 |
| 2020-03-18 | -57.98 |
| 2020-03-17 | -55.90 |
| 2020-03-16 | -54.34 |
| 2020-03-13 | -52.26 |
| 2020-03-12 | -49.66 |
| 2020-03-11 | -48.40 |
| 2020-03-10 | -47.36 |
| 2020-03-09 | -48.47 |
| 2020-03-06 | -46.39 |
| 2020-03-05 | -45.80 |
| 2020-03-04 | -45.58 |
| 2020-03-03 | -47.14 |
| 2020-03-02 | -47.51 |
| 2020-02-28 | -47.88 |
| 2020-02-27 | -46.91 |
| 2020-02-26 | -47.28 |
| 2020-02-25 | -47.43 |
| 2020-02-24 | -47.51 |
| 2020-02-21 | -46.02 |
| 2020-02-20 | -44.69 |
| 2020-02-19 | -44.17 |
| 2020-02-18 | -44.31 |
| 2020-02-17 | -43.94 |
| 2020-02-14 | -44.24 |
| 2020-02-13 | -44.76 |
| 2020-02-12 | -45.06 |
| 2020-02-11 | -45.50 |
| 2020-02-10 | -46.17 |
| 2020-02-07 | -46.54 |
| 2020-02-06 | -45.65 |
| 2020-02-05 | -46.76 |
| 2020-02-04 | -47.21 |
| 2020-02-03 | -48.84 |
| 2020-01-31 | -46.84 |
| 2020-01-30 | -46.99 |
| 2020-01-29 | -44.76 |
| 2020-01-24 | -41.72 |
| 2020-01-23 | -41.12 |
| 2020-01-22 | -39.71 |
| 2020-01-21 | -40.01 |
| 2020-01-20 | -37.04 |
| 2020-01-17 | -37.63 |
| 2020-01-16 | -37.93 |
| 2020-01-15 | -39.27 |
| 2020-01-14 | -38.67 |
| 2020-01-13 | -38.89 |
| 2020-01-10 | -41.27 |
| 2020-01-09 | -41.86 |
| 2020-01-08 | -42.01 |
| 2020-01-07 | -40.60 |
| 2020-01-06 | -40.60 |
| 2020-01-03 | -40.38 |
| 2020-01-02 | -40.31 |
| 2019-12-31 | -41.34 |
| 2019-12-30 | -41.05 |
| 2019-12-27 | -41.57 |
| 2019-12-24 | -41.94 |
| 2019-12-23 | -41.49 |
| 2019-12-20 | -41.12 |
| 2019-12-19 | -41.94 |
| 2019-12-18 | -41.86 |
| 2019-12-17 | -41.49 |
| 2019-12-16 | -42.76 |
| 2019-12-13 | -42.31 |
| 2019-12-12 | -43.05 |
| 2019-12-11 | -42.16 |
| 2019-12-10 | -43.20 |
| 2019-12-09 | -42.90 |
| 2019-12-06 | -43.35 |
| 2019-12-05 | -43.72 |
| 2019-12-04 | -43.94 |
| 2019-12-03 | -43.65 |
| 2019-12-02 | -43.57 |
| 2019-11-29 | -44.09 |
| 2019-11-28 | -43.65 |
| 2019-11-27 | -43.20 |
| 2019-11-26 | -42.76 |
| 2019-11-25 | -42.68 |
| 2019-11-22 | -43.20 |
| 2019-11-21 | -43.20 |
| 2019-11-20 | -42.83 |
| 2019-11-19 | -42.76 |
| 2019-11-18 | -43.05 |
| 2019-11-15 | -44.24 |
| 2019-11-14 | -43.20 |
| 2019-11-13 | -42.68 |
| 2019-11-12 | -41.79 |
| 2019-11-11 | -41.94 |
| 2019-11-08 | -39.86 |
| 2019-11-07 | -39.64 |
| 2019-11-06 | -40.68 |
| 2019-11-05 | -41.20 |
| 2019-11-04 | -40.90 |
| 2019-11-01 | -42.83 |
| 2019-10-31 | -43.79 |
| 2019-10-30 | -43.13 |
| 2019-10-29 | -42.83 |
| 2019-10-28 | -42.38 |
| 2019-10-25 | -42.09 |
| 2019-10-24 | -42.83 |
| 2019-10-23 | -43.87 |
| 2019-10-22 | -43.28 |
| 2019-10-21 | -43.57 |
| 2019-10-18 | -42.98 |
| 2019-10-17 | -43.57 |
| 2019-10-16 | -42.90 |
| 2019-10-15 | -44.24 |
| 2019-10-14 | -43.28 |
| 2019-10-11 | -43.20 |
| 2019-10-10 | -44.09 |
| 2019-10-09 | -43.80 |
| 2019-10-08 | -44.17 |
| 2019-10-04 | -44.24 |
| 2019-10-03 | -44.46 |
| 2019-10-02 | -43.14 |
| 2019-09-30 | -42.55 |
| 2019-09-27 | -42.26 |
| 2019-09-26 | -41.89 |
| 2019-09-25 | -42.63 |
| 2019-09-24 | -42.55 |
| 2019-09-23 | -43.80 |
| 2019-09-20 | -44.53 |
| 2019-09-19 | -43.21 |
| 2019-09-18 | -42.85 |
| 2019-09-17 | -43.14 |
| 2019-09-16 | -42.55 |
| 2019-09-13 | -41.23 |
| 2019-09-12 | -41.82 |
| 2019-09-11 | -41.31 |
| 2019-09-10 | -42.63 |
| 2019-09-09 | -42.33 |
| 2019-09-06 | -41.53 |
| 2019-09-05 | -42.41 |
| 2019-09-04 | -41.75 |
| 2019-09-03 | -44.46 |
| 2019-09-02 | -44.68 |
| 2019-08-30 | -43.51 |
| 2019-08-29 | -44.09 |
| 2019-08-28 | -42.63 |
| 2019-08-27 | -42.04 |
| 2019-08-26 | -42.11 |
| 2019-08-23 | -42.48 |
| 2019-08-22 | -42.92 |
| 2019-08-21 | -44.24 |
| 2019-08-20 | -45.70 |
| 2019-08-19 | -45.04 |
| 2019-08-16 | -47.32 |
| 2019-08-15 | -47.98 |
| 2019-08-14 | -47.98 |
| 2019-08-13 | -48.71 |
| 2019-08-12 | -46.51 |
| 2019-08-09 | -46.29 |
| 2019-08-08 | -45.34 |
| 2019-08-07 | -44.90 |
| 2019-08-06 | -46.51 |
| 2019-08-05 | -44.75 |
| 2019-08-02 | -42.92 |
| 2019-08-01 | -41.38 |
| 2019-07-31 | -40.35 |
| 2019-07-30 | -39.77 |
| 2019-07-29 | -40.21 |
| 2019-07-26 | -40.13 |
| 2019-07-25 | -40.35 |
| 2019-07-24 | -40.79 |
| 2019-07-23 | -41.31 |
| 2019-07-22 | -41.16 |
| 2019-07-19 | -39.77 |
| 2019-07-18 | -40.65 |
| 2019-07-17 | -39.18 |
| 2019-07-16 | -39.26 |
| 2019-07-15 | -38.67 |
| 2019-07-12 | -37.94 |
| 2019-07-11 | -39.18 |
| 2019-07-10 | -38.45 |
| 2019-07-09 | -39.33 |
| 2019-07-08 | -38.74 |
| 2019-07-05 | -38.01 |
| 2019-07-04 | -36.03 |
| 2019-07-03 | -35.52 |
| 2019-07-02 | -37.35 |
| 2019-06-28 | -38.08 |
| 2019-06-27 | -38.67 |
| 2019-06-26 | -40.06 |
| 2019-06-25 | -40.65 |
| 2019-06-24 | -39.84 |
| 2019-06-21 | -41.38 |
| 2019-06-20 | -40.50 |
| 2019-06-19 | -41.53 |
| 2019-06-18 | -42.41 |
| 2019-06-17 | -43.07 |
| 2019-06-14 | -42.21 |
| 2019-06-13 | -41.99 |
| 2019-06-12 | -43.35 |
| 2019-06-11 | -41.64 |
| 2019-06-10 | -42.85 |
| 2019-06-06 | -44.14 |
| 2019-06-05 | -44.71 |
| 2019-06-04 | -45.78 |
| 2019-06-03 | -44.92 |
| 2019-05-31 | -43.99 |
| 2019-05-30 | -45.07 |
| 2019-05-29 | -45.49 |
| 2019-05-28 | -44.07 |
| 2019-05-27 | -44.99 |
| 2019-05-24 | -45.78 |
| 2019-05-23 | -46.49 |
| 2019-05-22 | -44.64 |
| 2019-05-21 | -44.64 |
| 2019-05-20 | -44.71 |
| 2019-05-17 | -41.92 |
| 2019-05-16 | -40.21 |
| 2019-05-15 | -42.14 |
| 2019-05-14 | -42.49 |
| 2019-05-10 | -40.78 |
| 2019-05-09 | -41.99 |
| 2019-05-08 | -40.35 |
| 2019-05-07 | -39.64 |
| 2019-05-06 | -41.07 |
| 2019-05-03 | -38.28 |
| 2019-05-02 | -38.57 |
| 2019-04-30 | -38.49 |
| 2019-04-29 | -38.35 |
| 2019-04-26 | -37.49 |
| 2019-04-25 | -38.21 |
| 2019-04-24 | -36.64 |
| 2019-04-23 | -37.21 |
| 2019-04-18 | -35.71 |
| 2019-04-17 | -35.35 |
| 2019-04-16 | -33.92 |
| 2019-04-15 | -34.49 |
| 2019-04-12 | -32.85 |
| 2019-04-11 | -35.71 |
| 2019-04-10 | -37.85 |
| 2019-04-09 | -37.64 |
| 2019-04-08 | -42.14 |
| 2019-04-04 | -42.14 |
| 2019-04-03 | -44.64 |
| 2019-04-02 | -43.14 |
| 2019-04-01 | -43.28 |
| 2019-03-29 | -45.35 |
| 2019-03-28 | -47.85 |
| 2019-03-27 | -47.85 |
| 2019-03-26 | -47.99 |
| 2019-03-25 | -47.99 |
| 2019-03-22 | -46.85 |
| 2019-03-21 | -47.42 |
| 2019-03-20 | -46.07 |
| 2019-03-19 | -47.85 |
| 2019-03-18 | -47.78 |
| 2019-03-15 | -48.21 |
| 2019-03-14 | -48.64 |
| 2019-03-13 | -47.99 |
| 2019-03-12 | -48.21 |
| 2019-03-11 | -49.07 |
| 2019-03-08 | -49.50 |
| 2019-03-07 | -47.85 |
| 2019-03-06 | -47.57 |
| 2019-03-05 | -47.57 |
| 2019-03-04 | -46.92 |
| 2019-03-01 | -46.92 |
| 2019-02-28 | -48.14 |
| 2019-02-27 | -47.28 |
| 2019-02-26 | -47.28 |
| 2019-02-25 | -45.57 |
| 2019-02-22 | -47.07 |
| 2019-02-21 | -48.85 |
| 2019-02-20 | -49.07 |
| 2019-02-19 | -49.64 |
| 2019-02-18 | -49.64 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -48.64 |
| 2019-02-13 | -48.64 |
| 2019-02-12 | -48.71 |
| 2019-02-11 | -48.64 |
| 2019-02-08 | -47.99 |
| 2019-02-04 | -49.00 |
| 2019-02-01 | -48.42 |
| 2019-01-31 | -48.71 |
| 2019-01-30 | -50.14 |
| 2019-01-29 | -50.64 |
| 2019-01-28 | -51.14 |
| 2019-01-25 | -51.92 |
| 2019-01-24 | -52.57 |
| 2019-01-23 | -52.92 |
| 2019-01-22 | -53.50 |
| 2019-01-21 | -53.35 |
| 2019-01-18 | -53.00 |
| 2019-01-17 | -53.78 |
| 2019-01-16 | -53.07 |
| 2019-01-15 | -53.21 |
| 2019-01-14 | -54.14 |
| 2019-01-11 | -53.35 |
| 2019-01-10 | -52.92 |
| 2019-01-09 | -53.21 |
| 2019-01-08 | -53.71 |
| 2019-01-07 | -53.42 |
| 2019-01-04 | -54.64 |
| 2019-01-03 | -55.35 |
| 2019-01-02 | -55.00 |
| 2018-12-31 | -53.71 |
| 2018-12-28 | -55.35 |
| 2018-12-27 | -56.42 |
| 2018-12-24 | -56.42 |
| 2018-12-21 | -56.78 |
| 2018-12-20 | -57.07 |
| 2018-12-19 | -57.07 |
| 2018-12-18 | -56.50 |
| 2018-12-17 | -55.85 |
| 2018-12-14 | -55.57 |
| 2018-12-13 | -55.07 |
| 2018-12-12 | -56.42 |
| 2018-12-11 | -56.28 |
| 2018-12-10 | -55.71 |
| 2018-12-07 | -55.50 |
| 2018-12-06 | -55.35 |
| 2018-12-05 | -55.00 |
| 2018-12-04 | -54.64 |
| 2018-12-03 | -54.35 |
| 2018-11-30 | -55.42 |
| 2018-11-29 | -55.35 |
| 2018-11-28 | -54.50 |
| 2018-11-27 | -54.71 |
| 2018-11-26 | -54.64 |
| 2018-11-23 | -55.28 |
| 2018-11-22 | -55.00 |
| 2018-11-21 | -54.50 |
| 2018-11-20 | -54.78 |
| 2018-11-19 | -54.07 |
| 2018-11-16 | -54.14 |
| 2018-11-15 | -55.00 |
| 2018-11-14 | -54.71 |
| 2018-11-13 | -54.85 |
| 2018-11-12 | -54.71 |
| 2018-11-09 | -55.92 |
| 2018-11-08 | -55.00 |
| 2018-11-07 | -55.00 |
| 2018-11-06 | -54.78 |
| 2018-11-05 | -54.85 |
| 2018-11-02 | -54.50 |
| 2018-11-01 | -55.71 |
| 2018-10-31 | -57.07 |
| 2018-10-30 | -57.14 |
| 2018-10-29 | -57.92 |
| 2018-10-26 | -57.42 |
| 2018-10-25 | -57.14 |
| 2018-10-24 | -57.28 |
| 2018-10-23 | -57.92 |
| 2018-10-22 | -56.07 |
| 2018-10-19 | -56.92 |
| 2018-10-18 | -58.57 |
| 2018-10-16 | -60.35 |
| 2018-10-15 | -58.92 |
| 2018-10-12 | -58.71 |
| 2018-10-11 | -60.28 |
| 2018-10-10 | -55.04 |
| 2018-10-09 | -54.14 |
| 2018-10-08 | -54.56 |
| 2018-10-05 | -55.25 |
| 2018-10-04 | -55.32 |
| 2018-10-03 | -55.32 |
| 2018-10-02 | -56.01 |
| 2018-09-28 | -54.08 |
| 2018-09-27 | -53.46 |
| 2018-09-26 | -52.42 |
| 2018-09-24 | -52.28 |
| 2018-09-21 | -51.87 |
| 2018-09-20 | -52.42 |
| 2018-09-19 | -51.18 |
| 2018-09-18 | -53.11 |
| 2018-09-17 | -53.94 |
| 2018-09-14 | -53.73 |
| 2018-09-13 | -53.18 |
| 2018-09-12 | -52.42 |
| 2018-09-11 | -51.80 |
| 2018-09-10 | -51.73 |
| 2018-09-07 | -50.77 |
| 2018-09-06 | -49.80 |
| 2018-09-05 | -50.42 |
| 2018-09-04 | -49.32 |
| 2018-09-03 | -49.66 |
| 2018-08-31 | -49.87 |
| 2018-08-30 | -49.52 |
| 2018-08-29 | -49.32 |
| 2018-08-28 | -49.66 |
| 2018-08-27 | -49.39 |
| 2018-08-24 | -50.56 |
| 2018-08-23 | -51.04 |
| 2018-08-22 | -51.73 |
| 2018-08-21 | -51.66 |
| 2018-08-20 | -51.94 |
| 2018-08-17 | -53.32 |
| 2018-08-16 | -54.01 |
| 2018-08-15 | -54.21 |
| 2018-08-14 | -53.94 |
| 2018-08-13 | -54.01 |
| 2018-08-10 | -53.39 |
| 2018-08-09 | -54.21 |
| 2018-08-08 | -55.52 |
| 2018-08-07 | -55.52 |
| 2018-08-06 | -56.83 |
| 2018-08-03 | -56.08 |
| 2018-08-02 | -55.59 |
| 2018-08-01 | -55.32 |
| 2018-07-31 | -54.56 |
| 2018-07-30 | -53.94 |
| 2018-07-27 | -53.25 |
| 2018-07-26 | -52.42 |
| 2018-07-25 | -52.70 |
| 2018-07-24 | -52.56 |
| 2018-07-23 | -54.01 |
| 2018-07-20 | -54.42 |
| 2018-07-19 | -54.70 |
| 2018-07-18 | -54.35 |
| 2018-07-17 | -54.56 |
| 2018-07-16 | -54.14 |
| 2018-07-13 | -53.59 |
| 2018-07-12 | -53.66 |
| 2018-07-11 | -54.63 |
| 2018-07-10 | -53.59 |
| 2018-07-09 | -53.73 |
| 2018-07-06 | -54.90 |
| 2018-07-05 | -54.42 |
| 2018-07-04 | -54.35 |
| 2018-07-03 | -52.97 |
| 2018-06-29 | -51.80 |
| 2018-06-28 | -54.14 |
| 2018-06-27 | -52.70 |
| 2018-06-26 | -50.84 |
| 2018-06-25 | -49.46 |
| 2018-06-22 | -47.73 |
| 2018-06-21 | -47.53 |
| 2018-06-20 | -47.80 |
| 2018-06-19 | -49.11 |
| 2018-06-15 | -46.49 |
| 2018-06-14 | -48.17 |
| 2018-06-13 | -46.83 |
| 2018-06-12 | -47.37 |
| 2018-06-11 | -46.22 |
| 2018-06-08 | -46.43 |
| 2018-06-07 | -46.02 |
| 2018-06-06 | -45.75 |
| 2018-06-05 | -44.95 |
| 2018-06-04 | -46.09 |
| 2018-06-01 | -48.37 |
| 2018-05-31 | -49.45 |
| 2018-05-30 | -51.19 |
| 2018-05-29 | -50.66 |
| 2018-05-28 | -49.51 |
| 2018-05-25 | -50.05 |
| 2018-05-24 | -49.04 |
| 2018-05-23 | -48.37 |
| 2018-05-21 | -46.63 |
| 2018-05-18 | -46.90 |
| 2018-05-17 | -47.10 |
| 2018-05-16 | -46.36 |
| 2018-05-15 | -46.49 |
| 2018-05-14 | -45.35 |
| 2018-05-11 | -45.69 |
| 2018-05-10 | -45.75 |
| 2018-05-09 | -45.49 |
| 2018-05-08 | -44.75 |
| 2018-05-07 | -44.68 |
| 2018-05-04 | -44.14 |
| 2018-05-03 | -44.34 |
| 2018-05-02 | -43.40 |
| 2018-04-30 | -43.47 |
| 2018-04-27 | -44.88 |
| 2018-04-26 | -43.94 |
| 2018-04-25 | -46.02 |
| 2018-04-24 | -45.69 |
| 2018-04-23 | -47.10 |
| 2018-04-20 | -46.63 |
| 2018-04-19 | -44.95 |
| 2018-04-18 | -45.02 |
| 2018-04-17 | -43.94 |
| 2018-04-16 | -43.61 |
| 2018-04-13 | -42.67 |
| 2018-04-12 | -42.40 |
| 2018-04-11 | -42.33 |
| 2018-04-10 | -42.33 |
| 2018-04-09 | -42.87 |
| 2018-04-06 | -44.01 |
| 2018-04-04 | -44.14 |
| 2018-04-03 | -41.93 |
| 2018-03-29 | -39.85 |
| 2018-03-28 | -41.26 |
| 2018-03-27 | -40.92 |
| 2018-03-26 | -42.67 |
| 2018-03-23 | -42.73 |
| 2018-03-22 | -41.79 |
| 2018-03-21 | -40.85 |
| 2018-03-20 | -39.78 |
| 2018-03-19 | -39.58 |
| 2018-03-16 | -39.38 |
| 2018-03-15 | -39.65 |
| 2018-03-14 | -38.77 |
| 2018-03-13 | -37.03 |
| 2018-03-12 | -41.26 |
| 2018-03-09 | -42.20 |
| 2018-03-08 | -42.46 |
| 2018-03-07 | -43.61 |
| 2018-03-06 | -43.47 |
| 2018-03-05 | -47.77 |
| 2018-03-02 | -49.92 |
| 2018-03-01 | -49.18 |
| 2018-02-28 | -49.98 |
| 2018-02-27 | -48.91 |
| 2018-02-26 | -49.04 |
| 2018-02-23 | -48.44 |
| 2018-02-22 | -48.91 |
| 2018-02-21 | -48.44 |
| 2018-02-20 | -48.37 |
| 2018-02-15 | -48.31 |
| 2018-02-14 | -50.12 |
| 2018-02-13 | -50.79 |
| 2018-02-12 | -52.60 |
| 2018-02-09 | -52.80 |
| 2018-02-08 | -50.66 |
| 2018-02-07 | -51.19 |
| 2018-02-06 | -50.92 |
| 2018-02-05 | -45.96 |
| 2018-02-02 | -45.15 |
| 2018-02-01 | -45.22 |
| 2018-01-31 | -44.81 |
| 2018-01-30 | -43.87 |
| 2018-01-29 | -43.07 |
| 2018-01-26 | -43.74 |
| 2018-01-25 | -45.22 |
| 2018-01-24 | -42.87 |
| 2018-01-23 | -42.13 |
| 2018-01-22 | -43.94 |
| 2018-01-19 | -45.69 |
| 2018-01-18 | -46.43 |
| 2018-01-17 | -46.22 |
| 2018-01-16 | -44.34 |
| 2018-01-15 | -46.16 |
| 2018-01-12 | -44.88 |
| 2018-01-11 | -44.41 |
| 2018-01-10 | -41.99 |
| 2018-01-09 | -43.34 |
| 2018-01-08 | -41.46 |
| 2018-01-05 | -43.40 |
| 2018-01-04 | -44.68 |
| 2018-01-03 | -45.08 |
| 2018-01-02 | -46.69 |
| 2017-12-29 | -48.57 |
| 2017-12-28 | -48.78 |
| 2017-12-27 | -50.19 |
| 2017-12-22 | -51.06 |
| 2017-12-21 | -51.19 |
| 2017-12-20 | -51.93 |
| 2017-12-19 | -50.79 |
| 2017-12-18 | -50.59 |
| 2017-12-15 | -51.19 |
| 2017-12-14 | -50.19 |
| 2017-12-13 | -49.65 |
| 2017-12-12 | -49.98 |
| 2017-12-11 | -50.52 |
| 2017-12-08 | -50.12 |
| 2017-12-07 | -51.80 |
| 2017-12-06 | -51.26 |
| 2017-12-05 | -48.71 |
| 2017-12-04 | -48.04 |
| 2017-12-01 | -50.25 |
| 2017-11-30 | -50.52 |
| 2017-11-29 | -50.79 |
| 2017-11-28 | -50.99 |
| 2017-11-27 | -51.39 |
| 2017-11-24 | -51.39 |
| 2017-11-23 | -51.86 |
| 2017-11-22 | -50.92 |
| 2017-11-21 | -51.80 |
| 2017-11-20 | -51.26 |
| 2017-11-17 | -50.66 |
| 2017-11-16 | -50.45 |
| 2017-11-15 | -48.64 |
| 2017-11-14 | -48.37 |
| 2017-11-13 | -48.04 |
| 2017-11-10 | -48.84 |
| 2017-11-09 | -48.51 |
| 2017-11-08 | -48.64 |
| 2017-11-07 | -47.63 |
| 2017-11-06 | -47.23 |
| 2017-11-03 | -46.09 |
| 2017-11-02 | -45.49 |
| 2017-11-01 | -46.02 |
| 2017-10-31 | -46.43 |
| 2017-10-30 | -47.84 |
| 2017-10-27 | -47.43 |
| 2017-10-26 | -46.16 |
| 2017-10-25 | -45.42 |
| 2017-10-24 | -45.42 |
| 2017-10-23 | -46.09 |
| 2017-10-20 | -45.35 |
| 2017-10-19 | -46.29 |
| 2017-10-18 | -44.61 |
| 2017-10-17 | -45.62 |
| 2017-10-16 | -43.67 |
| 2017-10-13 | -42.93 |
| 2017-10-12 | -42.26 |
| 2017-10-11 | -41.99 |
| 2017-10-10 | -39.91 |
| 2017-10-09 | -40.58 |
| 2017-10-06 | -40.05 |
| 2017-10-04 | -38.77 |
| 2017-10-03 | -38.91 |
| 2017-09-29 | -40.18 |
| 2017-09-28 | -40.18 |
| 2017-09-27 | -38.97 |
| 2017-09-26 | -39.58 |
| 2017-09-25 | -40.92 |
| 2017-09-22 | -31.39 |
| 2017-09-21 | -30.04 |
| 2017-09-20 | -31.12 |
| 2017-09-19 | -35.28 |
| 2017-09-18 | -46.49 |
| 2017-09-15 | -47.63 |
| 2017-09-14 | -49.92 |
| 2017-09-13 | -50.12 |
| 2017-09-12 | -49.78 |
| 2017-09-11 | -49.92 |
| 2017-09-08 | -50.39 |
| 2017-09-07 | -49.31 |
| 2017-09-06 | -51.86 |
| 2017-09-05 | -51.73 |
| 2017-09-04 | -51.73 |
| 2017-09-01 | -50.39 |
| 2017-08-31 | -50.32 |
| 2017-08-30 | -50.59 |
| 2017-08-29 | -50.99 |
| 2017-08-28 | -51.33 |
| 2017-08-25 | -51.93 |
| 2017-08-24 | -51.66 |
| 2017-08-22 | -51.80 |
| 2017-08-21 | -52.80 |
| 2017-08-18 | -53.01 |
| 2017-08-17 | -52.94 |
| 2017-08-16 | -52.67 |
| 2017-08-15 | -52.40 |
| 2017-08-14 | -52.60 |
| 2017-08-11 | -53.34 |
| 2017-08-10 | -52.60 |
| 2017-08-09 | -51.86 |
| 2017-08-08 | -51.66 |
| 2017-08-07 | -51.66 |
| 2017-08-04 | -50.45 |
| 2017-08-03 | -49.92 |
| 2017-08-02 | -50.32 |
| 2017-08-01 | -49.51 |
| 2017-07-31 | -49.65 |
| 2017-07-28 | -49.31 |
| 2017-07-27 | -48.31 |
| 2017-07-26 | -48.91 |
| 2017-07-25 | -48.98 |
| 2017-07-24 | -47.97 |
| 2017-07-21 | -48.37 |
| 2017-07-20 | -48.57 |
| 2017-07-19 | -48.57 |
| 2017-07-18 | -48.37 |
| 2017-07-17 | -48.57 |
| 2017-07-14 | -50.45 |
| 2017-07-13 | -51.19 |
| 2017-07-12 | -51.66 |
| 2017-07-11 | -50.32 |
| 2017-07-10 | -50.39 |
| 2017-07-07 | -50.92 |
| 2017-07-06 | -50.45 |
| 2017-07-05 | -50.39 |
| 2017-07-04 | -50.99 |
| 2017-07-03 | -50.32 |
| 2017-06-30 | -50.72 |
| 2017-06-29 | -51.33 |
| 2017-06-28 | -51.53 |
| 2017-06-27 | -51.53 |
| 2017-06-26 | -52.33 |
| 2017-06-23 | -53.34 |
| 2017-06-22 | -53.14 |
| 2017-06-21 | -53.07 |
| 2017-06-20 | -53.81 |
| 2017-06-19 | -52.80 |
| 2017-06-16 | -52.80 |
| 2017-06-15 | -52.87 |
| 2017-06-14 | -53.07 |
| 2017-06-13 | -52.61 |
| 2017-06-12 | -51.94 |
| 2017-06-09 | -51.02 |
| 2017-06-08 | -50.75 |
| 2017-06-07 | -50.82 |
| 2017-06-06 | -51.02 |
| 2017-06-05 | -51.02 |
| 2017-06-02 | -51.35 |
| 2017-06-01 | -51.35 |
| 2017-05-31 | -51.21 |
| 2017-05-29 | -50.69 |
| 2017-05-26 | -51.81 |
| 2017-05-25 | -51.88 |
| 2017-05-24 | -53.07 |
| 2017-05-23 | -53.60 |
| 2017-05-22 | -52.87 |
| 2017-05-19 | -52.80 |
| 2017-05-18 | -52.87 |
| 2017-05-17 | -53.00 |
| 2017-05-16 | -53.07 |
| 2017-05-15 | -52.74 |
| 2017-05-12 | -52.74 |
| 2017-05-11 | -52.80 |
| 2017-05-10 | -52.47 |
| 2017-05-09 | -52.94 |
| 2017-05-08 | -53.60 |
| 2017-05-05 | -52.34 |
| 2017-05-04 | -51.35 |
| 2017-05-02 | -50.62 |
| 2017-04-28 | -50.88 |
| 2017-04-27 | -50.95 |
| 2017-04-26 | -50.82 |
| 2017-04-25 | -50.69 |
| 2017-04-24 | -51.81 |
| 2017-04-21 | -52.74 |
| 2017-04-20 | -51.74 |
| 2017-04-19 | -51.28 |
| 2017-04-18 | -50.55 |
| 2017-04-13 | -49.56 |
| 2017-04-12 | -50.69 |
| 2017-04-11 | -51.68 |
| 2017-04-10 | -51.41 |
| 2017-04-07 | -50.95 |
| 2017-04-06 | -51.35 |
| 2017-04-05 | -50.09 |
| 2017-04-03 | -51.35 |
| 2017-03-31 | -52.67 |
| 2017-03-30 | -53.07 |
| 2017-03-29 | -52.67 |
| 2017-03-28 | -52.94 |
| 2017-03-27 | -53.07 |
| 2017-03-24 | -51.55 |
| 2017-03-23 | -50.35 |
| 2017-03-22 | -50.35 |
| 2017-03-21 | -50.02 |
| 2017-03-20 | -51.21 |
| 2017-03-17 | -50.62 |
| 2017-03-16 | -49.03 |
| 2017-03-15 | -49.10 |
| 2017-03-14 | -48.90 |
| 2017-03-13 | -48.63 |
| 2017-03-10 | -53.20 |
| 2017-03-09 | -53.27 |
| 2017-03-08 | -52.47 |
| 2017-03-07 | -52.94 |
| 2017-03-06 | -54.00 |
| 2017-03-03 | -53.86 |
| 2017-03-02 | -53.33 |
| 2017-03-01 | -53.93 |
| 2017-02-28 | -53.40 |
| 2017-02-27 | -53.60 |
| 2017-02-24 | -53.13 |
| 2017-02-23 | -53.13 |
| 2017-02-22 | -53.47 |
| 2017-02-21 | -53.93 |
| 2017-02-20 | -54.06 |
| 2017-02-17 | -54.33 |
| 2017-02-16 | -53.80 |
| 2017-02-15 | -54.19 |
| 2017-02-14 | -53.07 |
| 2017-02-13 | -52.74 |
| 2017-02-10 | -52.74 |
| 2017-02-09 | -51.55 |
| 2017-02-08 | -52.21 |
| 2017-02-07 | -54.86 |
| 2017-02-06 | -55.05 |
| 2017-02-03 | -55.12 |
| 2017-02-02 | -54.86 |
| 2017-02-01 | -53.86 |
| 2017-01-27 | -54.52 |
| 2017-01-26 | -53.86 |
| 2017-01-25 | -54.52 |
| 2017-01-24 | -54.00 |
| 2017-01-23 | -54.33 |
| 2017-01-20 | -54.92 |
| 2017-01-19 | -54.26 |
| 2017-01-18 | -54.13 |
| 2017-01-17 | -54.52 |
| 2017-01-16 | -55.39 |
| 2017-01-13 | -54.72 |
| 2017-01-12 | -54.52 |
| 2017-01-11 | -54.59 |
| 2017-01-10 | -54.52 |
| 2017-01-09 | -55.25 |
| 2017-01-06 | -54.13 |
| 2017-01-05 | -54.39 |
| 2017-01-04 | -54.33 |
| 2017-01-03 | -54.39 |
| 2016-12-30 | -54.26 |
| 2016-12-29 | -54.52 |
| 2016-12-28 | -54.92 |
| 2016-12-23 | -55.65 |
| 2016-12-22 | -56.18 |
| 2016-12-21 | -55.78 |
| 2016-12-20 | -55.05 |
| 2016-12-19 | -54.33 |
| 2016-12-16 | -53.33 |
| 2016-12-15 | -54.59 |
| 2016-12-14 | -54.13 |
| 2016-12-13 | -53.53 |
| 2016-12-12 | -53.53 |
| 2016-12-09 | -53.53 |
| 2016-12-08 | -53.47 |
| 2016-12-07 | -53.40 |
| 2016-12-06 | -53.53 |
| 2016-12-05 | -53.53 |
| 2016-12-02 | -53.66 |
| 2016-12-01 | -53.00 |
| 2016-11-30 | -53.00 |
| 2016-11-29 | -53.33 |
| 2016-11-28 | -53.53 |
| 2016-11-25 | -53.66 |
| 2016-11-24 | -53.53 |
| 2016-11-23 | -52.80 |
| 2016-11-22 | -53.20 |
| 2016-11-21 | -53.66 |
| 2016-11-18 | -53.60 |
| 2016-11-17 | -52.87 |
| 2016-11-16 | -52.80 |
| 2016-11-15 | -52.67 |
| 2016-11-14 | -52.61 |
| 2016-11-11 | -52.94 |
| 2016-11-10 | -52.41 |
| 2016-11-09 | -53.33 |
| 2016-11-08 | -53.00 |
| 2016-11-07 | -53.40 |
| 2016-11-04 | -53.66 |
| 2016-11-03 | -53.47 |
| 2016-11-02 | -53.73 |
| 2016-11-01 | -53.07 |
| 2016-10-31 | -53.66 |
| 2016-10-28 | -53.33 |
| 2016-10-27 | -51.74 |
| 2016-10-26 | -53.00 |
| 2016-10-25 | -52.34 |
| 2016-10-24 | -52.54 |
| 2016-10-20 | -52.08 |
| 2016-10-19 | -52.21 |
| 2016-10-18 | -51.61 |
| 2016-10-17 | -52.47 |
| 2016-10-14 | -51.74 |
| 2016-10-13 | -51.61 |
| 2016-10-12 | -51.74 |
| 2016-10-11 | -51.41 |
| 2016-10-07 | -50.35 |
| 2016-10-06 | -50.95 |
| 2016-10-05 | -50.16 |
| 2016-10-04 | -49.82 |
| 2016-10-03 | -50.49 |
| 2016-09-30 | -49.36 |
| 2016-09-29 | -49.10 |
| 2016-09-28 | -49.76 |
| 2016-09-27 | -48.24 |
| 2016-09-26 | -49.03 |
| 2016-09-23 | -47.18 |
| 2016-09-22 | -47.18 |
| 2016-09-21 | -47.71 |
| 2016-09-20 | -48.37 |
| 2016-09-19 | -48.24 |
| 2016-09-15 | -49.49 |
| 2016-09-14 | -51.02 |
| 2016-09-13 | -50.49 |
| 2016-09-12 | -50.62 |
| 2016-09-09 | -46.65 |
| 2016-09-08 | -46.78 |
| 2016-09-07 | -46.78 |
| 2016-09-06 | -47.51 |
| 2016-09-05 | -47.91 |
| 2016-09-02 | -49.16 |
| 2016-09-01 | -48.90 |
| 2016-08-31 | -49.69 |
| 2016-08-30 | -49.96 |
| 2016-08-29 | -49.96 |
| 2016-08-26 | -51.28 |
| 2016-08-25 | -51.21 |
| 2016-08-24 | -51.35 |
| 2016-08-23 | -51.08 |
| 2016-08-22 | -51.28 |
| 2016-08-19 | -51.02 |
| 2016-08-18 | -51.02 |
| 2016-08-17 | -51.02 |
| 2016-08-16 | -51.15 |
| 2016-08-15 | -51.28 |
| 2016-08-12 | -52.34 |
| 2016-08-11 | -52.47 |
| 2016-08-10 | -52.47 |
| 2016-08-09 | -52.34 |
| 2016-08-08 | -52.21 |
| 2016-08-05 | -52.21 |
| 2016-08-04 | -52.94 |
| 2016-08-03 | -53.66 |
| 2016-08-01 | -52.67 |
| 2016-07-29 | -53.13 |
| 2016-07-28 | -52.47 |
| 2016-07-27 | -52.74 |
| 2016-07-26 | -52.74 |
| 2016-07-25 | -52.87 |
| 2016-07-22 | -52.94 |
| 2016-07-21 | -52.94 |
| 2016-07-20 | -53.20 |
| 2016-07-19 | -53.07 |
| 2016-07-18 | -53.07 |
| 2016-07-15 | -53.27 |
| 2016-07-14 | -53.40 |
| 2016-07-13 | -53.27 |
| 2016-07-12 | -53.13 |
| 2016-07-11 | -53.40 |
| 2016-07-08 | -54.52 |
| 2016-07-07 | -54.52 |
| 2016-07-06 | -54.86 |
| 2016-07-05 | -54.99 |
| 2016-07-04 | -54.72 |
| 2016-06-30 | -54.92 |
| 2016-06-29 | -56.64 |
| 2016-06-28 | -57.17 |
| 2016-06-27 | -56.78 |
| 2016-06-24 | -56.97 |
| 2016-06-23 | -55.52 |
| 2016-06-22 | -55.19 |
| 2016-06-21 | -55.72 |
| 2016-06-20 | -57.77 |
| 2016-06-17 | -58.29 |
| 2016-06-16 | -57.96 |
| 2016-06-15 | -55.94 |
| 2016-06-14 | -55.88 |
| 2016-06-13 | -55.42 |
| 2016-06-10 | -55.62 |
| 2016-06-08 | -55.36 |
| 2016-06-07 | -55.36 |
| 2016-06-06 | -55.55 |
| 2016-06-03 | -55.42 |
| 2016-06-02 | -55.68 |
| 2016-06-01 | -55.36 |
| 2016-05-31 | -55.29 |
| 2016-05-30 | -55.94 |
| 2016-05-27 | -54.90 |
| 2016-05-26 | -55.10 |
| 2016-05-25 | -55.36 |
| 2016-05-24 | -55.03 |
| 2016-05-23 | -54.77 |
| 2016-05-20 | -54.51 |
| 2016-05-19 | -54.38 |
| 2016-05-18 | -54.18 |
| 2016-05-17 | -53.99 |
| 2016-05-16 | -53.86 |
| 2016-05-13 | -54.12 |
| 2016-05-12 | -53.14 |
| 2016-05-11 | -52.68 |
| 2016-05-10 | -52.42 |
| 2016-05-09 | -51.97 |
| 2016-05-06 | -52.10 |
| 2016-05-05 | -51.97 |
| 2016-05-04 | -51.97 |
| 2016-05-03 | -51.71 |
| 2016-04-29 | -51.77 |
| 2016-04-28 | -50.99 |
| 2016-04-27 | -51.45 |
| 2016-04-26 | -51.32 |
| 2016-04-25 | -50.27 |
| 2016-04-22 | -49.88 |
| 2016-04-21 | -49.36 |
| 2016-04-20 | -49.36 |
| 2016-04-19 | -48.77 |
| 2016-04-18 | -49.30 |
| 2016-04-15 | -47.99 |
| 2016-04-14 | -48.51 |
| 2016-04-13 | -48.32 |
| 2016-04-12 | -49.56 |
| 2016-04-11 | -49.62 |
| 2016-04-08 | -49.49 |
| 2016-04-07 | -49.95 |
| 2016-04-06 | -50.01 |
| 2016-04-05 | -50.14 |
| 2016-04-01 | -49.30 |
| 2016-03-31 | -50.01 |
| 2016-03-30 | -48.51 |
| 2016-03-29 | -47.01 |
| 2016-03-24 | -45.78 |
| 2016-03-23 | -43.82 |
| 2016-03-22 | -44.21 |
| 2016-03-21 | -43.37 |
| 2016-03-18 | -43.37 |
| 2016-03-17 | -44.67 |
| 2016-03-16 | -45.12 |
| 2016-03-15 | -46.04 |
| 2016-03-14 | -43.82 |
| 2016-03-11 | -44.34 |
| 2016-03-10 | -46.69 |
| 2016-03-09 | -45.84 |
| 2016-03-08 | -43.76 |
| 2016-03-07 | -44.34 |
| 2016-03-04 | -46.75 |
| 2016-03-03 | -46.56 |
| 2016-03-02 | -46.49 |
| 2016-03-01 | -48.32 |
| 2016-02-29 | -50.47 |
| 2016-02-26 | -49.30 |
| 2016-02-25 | -51.38 |
| 2016-02-24 | -49.30 |
| 2016-02-23 | -50.01 |
| 2016-02-22 | -50.40 |
| 2016-02-19 | -50.14 |
| 2016-02-18 | -50.86 |
| 2016-02-17 | -52.55 |
| 2016-02-16 | -54.84 |
| 2016-02-15 | -56.33 |
| 2016-02-12 | -55.88 |
| 2016-02-11 | -54.18 |
| 2016-02-05 | -52.29 |
| 2016-02-04 | -52.75 |
| 2016-02-03 | -53.53 |
| 2016-02-02 | -52.75 |
| 2016-02-01 | -53.08 |
| 2016-01-29 | -53.27 |
| 2016-01-28 | -54.25 |
| 2016-01-27 | -54.57 |
| 2016-01-26 | -54.97 |
| 2016-01-25 | -53.73 |
| 2016-01-22 | -53.66 |
| 2016-01-21 | -56.01 |
| 2016-01-20 | -56.01 |
| 2016-01-19 | -54.31 |
| 2016-01-18 | -56.99 |
| 2016-01-15 | -57.51 |
| 2016-01-14 | -56.01 |
| 2016-01-13 | -55.88 |
| 2016-01-12 | -55.94 |
| 2016-01-11 | -56.33 |
| 2016-01-08 | -53.21 |
| 2016-01-07 | -53.92 |
| 2016-01-06 | -51.25 |
| 2016-01-05 | -51.38 |
| 2016-01-04 | -52.42 |
| 2015-12-31 | -49.69 |
| 2015-12-30 | -49.04 |
| 2015-12-29 | -49.30 |
| 2015-12-28 | -49.56 |
| 2015-12-24 | -49.82 |
| 2015-12-23 | -49.62 |
| 2015-12-22 | -49.62 |
| 2015-12-21 | -49.88 |
| 2015-12-18 | -50.60 |
| 2015-12-17 | -49.75 |
| 2015-12-16 | -51.77 |
| 2015-12-15 | -52.75 |
| 2015-12-14 | -53.79 |
| 2015-12-11 | -54.12 |
| 2015-12-10 | -52.68 |
| 2015-12-09 | -52.23 |
| 2015-12-08 | -52.42 |
| 2015-12-07 | -51.90 |
| 2015-12-04 | -52.10 |
| 2015-12-03 | -52.16 |
| 2015-12-02 | -53.08 |
| 2015-12-01 | -53.01 |
| 2015-11-30 | -54.57 |
| 2015-11-27 | -55.49 |
| 2015-11-26 | -54.71 |
| 2015-11-25 | -54.38 |
| 2015-11-24 | -54.38 |
| 2015-11-23 | -54.18 |
| 2015-11-20 | -54.71 |
| 2015-11-19 | -56.07 |
| 2015-11-18 | -56.07 |
| 2015-11-17 | -56.60 |
| 2015-11-16 | -57.25 |
| 2015-11-13 | -56.86 |
| 2015-11-12 | -56.07 |
| 2015-11-11 | -56.07 |
| 2015-11-10 | -56.46 |
| 2015-11-09 | -55.88 |
| 2015-11-06 | -55.42 |
| 2015-11-05 | -55.42 |
| 2015-11-04 | -55.29 |
| 2015-11-03 | -56.53 |
| 2015-11-02 | -57.12 |
| 2015-10-30 | -57.12 |
| 2015-10-29 | -57.12 |
| 2015-10-28 | -57.38 |
| 2015-10-27 | -56.60 |
| 2015-10-26 | -56.73 |
| 2015-10-23 | -56.99 |
| 2015-10-22 | -58.22 |
| 2015-10-20 | -57.90 |
| 2015-10-19 | -57.77 |
| 2015-10-16 | -57.38 |
| 2015-10-15 | -57.77 |
| 2015-10-14 | -58.49 |
| 2015-10-13 | -58.29 |
| 2015-10-12 | -58.22 |
| 2015-10-09 | -58.35 |
| 2015-10-08 | -58.68 |
| 2015-10-07 | -59.92 |
| 2015-10-06 | -60.44 |
| 2015-10-05 | -59.72 |
| 2015-10-02 | -59.20 |
| 2015-09-30 | -59.92 |
| 2015-09-29 | -60.38 |
| 2015-09-25 | -57.96 |
| 2015-09-24 | -58.75 |
| 2015-09-23 | -59.07 |
| 2015-09-22 | -57.25 |
| 2015-09-21 | -57.90 |
| 2015-09-18 | -57.83 |
| 2015-09-17 | -57.38 |
| 2015-09-16 | -57.83 |
| 2015-09-15 | -58.29 |
| 2015-09-14 | -57.96 |
| 2015-09-11 | -57.96 |
| 2015-09-10 | -58.49 |
| 2015-09-09 | -58.29 |
| 2015-09-08 | -59.27 |
| 2015-09-07 | -61.35 |
| 2015-09-04 | -63.05 |
| 2015-09-02 | -61.35 |
| 2015-09-01 | -62.20 |
| 2015-08-31 | -61.16 |
| 2015-08-28 | -59.79 |
| 2015-08-27 | -60.51 |
| 2015-08-26 | -64.16 |
| 2015-08-25 | -63.24 |
| 2015-08-24 | -62.20 |
| 2015-08-21 | -60.51 |
| 2015-08-20 | -58.62 |
| 2015-08-19 | -57.44 |
| 2015-08-18 | -57.70 |
| 2015-08-17 | -56.40 |
| 2015-08-14 | -56.01 |
| 2015-08-13 | -55.88 |
| 2015-08-12 | -56.07 |
| 2015-08-11 | -54.71 |
| 2015-08-10 | -54.05 |
| 2015-08-07 | -55.16 |
| 2015-08-06 | -55.42 |
| 2015-08-05 | -54.90 |
| 2015-08-04 | -55.29 |
| 2015-08-03 | -55.29 |
| 2015-07-31 | -55.36 |
| 2015-07-30 | -55.36 |
| 2015-07-29 | -55.03 |
| 2015-07-28 | -55.88 |
| 2015-07-27 | -55.42 |
| 2015-07-24 | -52.75 |
| 2015-07-23 | -51.77 |
| 2015-07-22 | -52.10 |
| 2015-07-21 | -50.66 |
| 2015-07-20 | -51.77 |
| 2015-07-17 | -51.64 |
| 2015-07-16 | -52.42 |
| 2015-07-15 | -54.90 |
| 2015-07-14 | -54.12 |
| 2015-07-13 | -54.64 |
| 2015-07-10 | -52.68 |
| 2015-07-09 | -54.51 |
| 2015-07-08 | -62.33 |
| 2015-07-07 | -59.20 |
| 2015-07-06 | -57.83 |
| 2015-07-03 | -54.18 |
| 2015-07-02 | -50.86 |
| 2015-06-30 | -49.04 |
| 2015-06-29 | -51.06 |
| 2015-06-26 | -48.97 |
| 2015-06-25 | -47.34 |
| 2015-06-24 | -47.15 |
| 2015-06-23 | -47.67 |
| 2015-06-22 | -49.04 |
| 2015-06-19 | -48.25 |
| 2015-06-18 | -48.19 |
| 2015-06-17 | -48.77 |
| 2015-06-16 | -48.77 |
| 2015-06-15 | -48.06 |
| 2015-06-12 | -47.01 |
| 2015-06-11 | -49.95 |
| 2015-06-10 | -49.43 |
| 2015-06-09 | -48.77 |
| 2015-06-08 | -46.23 |
| 2015-06-05 | -46.23 |
| 2015-06-04 | -46.23 |
| 2015-06-03 | -45.39 |
| 2015-06-02 | -45.12 |
| 2015-06-01 | -44.73 |
| 2015-05-29 | -46.56 |
| 2015-05-28 | -44.47 |
| 2015-05-27 | -42.19 |
| 2015-05-26 | -41.87 |
| 2015-05-22 | -42.91 |
| 2015-05-21 | -42.65 |
| 2015-05-20 | -41.54 |
| 2015-05-19 | -43.10 |
| 2015-05-18 | -44.02 |
| 2015-05-15 | -43.04 |
| 2015-05-14 | -42.32 |
| 2015-05-13 | -41.48 |
| 2015-05-12 | -42.65 |
| 2015-05-11 | -39.00 |
| 2015-05-08 | -39.26 |
| 2015-05-07 | -42.45 |
| 2015-05-06 | -40.89 |
| 2015-05-05 | -35.02 |
| 2015-05-04 | -32.74 |
| 2015-04-30 | -40.56 |
| 2015-04-29 | -47.34 |
| 2015-04-28 | -47.28 |
| 2015-04-27 | -47.21 |
| 2015-04-24 | -49.43 |
| 2015-04-23 | -49.43 |
| 2015-04-22 | -50.53 |
| 2015-04-21 | -50.79 |
| 2015-04-20 | -51.51 |
| 2015-04-17 | -48.06 |
| 2015-04-16 | -46.69 |
| 2015-04-15 | -46.82 |
| 2015-04-14 | -46.30 |
| 2015-04-13 | -46.62 |
| 2015-04-10 | -51.64 |
| 2015-04-09 | -53.08 |
| 2015-04-08 | -55.23 |
| 2015-04-02 | -57.31 |
| 2015-04-01 | -59.85 |
| 2015-03-31 | -63.50 |
| 2015-03-30 | -62.59 |
| 2015-03-27 | -64.09 |
| 2015-03-26 | -65.65 |
| 2015-03-25 | -65.20 |
| 2015-03-24 | -64.81 |
| 2015-03-23 | -65.98 |
| 2015-03-20 | -66.57 |
| 2015-03-19 | -66.70 |
| 2015-03-18 | -66.50 |
| 2015-03-17 | -65.85 |
| 2015-03-16 | -65.85 |
| 2015-03-13 | -65.20 |
| 2015-03-12 | -64.55 |
| 2015-03-11 | -63.63 |
| 2015-03-10 | -62.66 |
| 2015-03-09 | -60.38 |
| 2015-03-06 | -60.05 |
| 2015-03-05 | -59.40 |
| 2015-03-04 | -59.33 |
| 2015-03-03 | -59.01 |
| 2015-03-02 | -58.62 |
| 2015-02-27 | -58.22 |
| 2015-02-26 | -58.49 |
| 2015-02-25 | -58.03 |
| 2015-02-24 | -58.49 |
| 2015-02-23 | -56.86 |
| 2015-02-18 | -55.10 |
| 2015-02-17 | -56.20 |
| 2015-02-16 | -56.07 |
| 2015-02-13 | -56.14 |
| 2015-02-12 | -57.25 |
| 2015-02-11 | -57.70 |
| 2015-02-10 | -58.68 |
| 2015-02-09 | -57.90 |
| 2015-02-06 | -57.83 |
| 2015-02-05 | -57.90 |
| 2015-02-04 | -56.46 |
| 2015-02-03 | -56.20 |
| 2015-02-02 | -56.79 |
| 2015-01-30 | -55.03 |
| 2015-01-29 | -55.23 |
| 2015-01-28 | -55.03 |
| 2015-01-27 | -54.84 |
| 2015-01-26 | -53.86 |
| 2015-01-23 | -53.86 |
| 2015-01-22 | -53.79 |
| 2015-01-21 | -53.60 |
| 2015-01-20 | -55.94 |
| 2015-01-19 | -56.73 |
| 2015-01-16 | -54.44 |
| 2015-01-15 | -53.66 |
| 2015-01-14 | -53.34 |
| 2015-01-13 | -53.14 |
| 2015-01-12 | -52.82 |
| 2015-01-09 | -51.45 |
| 2015-01-08 | -50.99 |
| 2015-01-07 | -50.08 |
| 2015-01-06 | -48.19 |
| 2015-01-05 | -49.30 |
| 2015-01-02 | -51.19 |
| 2014-12-31 | -53.73 |
| 2014-12-30 | -53.60 |
| 2014-12-29 | -53.47 |
| 2014-12-24 | -55.16 |
| 2014-12-23 | -54.77 |
| 2014-12-22 | -54.90 |
| 2014-12-19 | -55.16 |
| 2014-12-18 | -54.90 |
| 2014-12-17 | -56.07 |
| 2014-12-16 | -55.10 |
| 2014-12-15 | -54.71 |
| 2014-12-12 | -55.10 |
| 2014-12-11 | -55.36 |
| 2014-12-10 | -54.51 |
| 2014-12-09 | -54.38 |
| 2014-12-08 | -53.08 |
| 2014-12-05 | -52.03 |
| 2014-12-04 | -51.77 |
| 2014-12-03 | -51.77 |
| 2014-12-02 | -52.49 |
| 2014-12-01 | -53.34 |
| 2014-11-28 | -52.42 |
| 2014-11-27 | -54.12 |
| 2014-11-26 | -54.05 |
| 2014-11-25 | -54.90 |
| 2014-11-24 | -53.34 |
| 2014-11-21 | -54.44 |
| 2014-11-20 | -54.90 |
| 2014-11-19 | -54.38 |
| 2014-11-18 | -54.90 |
| 2014-11-17 | -54.44 |
| 2014-11-14 | -54.71 |
| 2014-11-13 | -55.55 |
| 2014-11-12 | -54.84 |
| 2014-11-11 | -54.38 |
| 2014-11-10 | -53.40 |
| 2014-11-07 | -53.53 |
| 2014-11-06 | -52.55 |
| 2014-11-05 | -53.01 |
| 2014-11-04 | -53.60 |
| 2014-11-03 | -53.99 |
| 2014-10-31 | -55.10 |
| 2014-10-30 | -55.81 |
| 2014-10-29 | -55.81 |
| 2014-10-28 | -56.01 |
| 2014-10-27 | -56.46 |
| 2014-10-24 | -55.62 |
| 2014-10-23 | -56.20 |
| 2014-10-22 | -56.07 |
| 2014-10-21 | -56.53 |
| 2014-10-20 | -56.27 |
| 2014-10-17 | -56.40 |
| 2014-10-16 | -56.33 |
| 2014-10-15 | -55.68 |
| 2014-10-14 | -56.66 |
| 2014-10-13 | -56.14 |
| 2014-10-10 | -54.84 |
| 2014-10-09 | -54.71 |
| 2014-10-08 | -54.84 |
| 2014-10-07 | -54.38 |
| 2014-10-06 | -54.71 |
| 2014-10-03 | -54.12 |
| 2014-09-30 | -56.33 |
| 2014-09-29 | -55.81 |
| 2014-09-26 | -55.03 |
| 2014-09-25 | -54.51 |
| 2014-09-24 | -54.38 |
| 2014-09-23 | -53.14 |
| 2014-09-22 | -53.47 |
| 2014-09-19 | -51.77 |
| 2014-09-18 | -50.27 |
| 2014-09-17 | -49.36 |
| 2014-09-16 | -49.04 |
| 2014-09-15 | -48.71 |
| 2014-09-12 | -48.64 |
| 2014-09-11 | -48.84 |
| 2014-09-10 | -49.23 |
| 2014-09-08 | -47.67 |
| 2014-09-05 | -48.19 |
| 2014-09-04 | -47.86 |
| 2014-09-03 | -48.25 |
| 2014-09-02 | -48.25 |
| 2014-09-01 | -48.97 |
| 2014-08-29 | -49.10 |
| 2014-08-28 | -49.62 |
| 2014-08-27 | -49.36 |
| 2014-08-26 | -48.90 |
| 2014-08-25 | -47.60 |
| 2014-08-22 | -49.17 |
| 2014-08-21 | -48.51 |
| 2014-08-20 | -48.19 |
| 2014-08-19 | -48.38 |
| 2014-08-18 | -48.38 |
| 2014-08-15 | -48.06 |
| 2014-08-14 | -47.21 |
| 2014-08-13 | -45.39 |
| 2014-08-12 | -47.15 |
| 2014-08-11 | -47.08 |
| 2014-08-08 | -48.25 |
| 2014-08-07 | -46.88 |
| 2014-08-06 | -46.36 |
| 2014-08-05 | -46.43 |
| 2014-08-04 | -43.63 |
| 2014-08-01 | -43.95 |
| 2014-07-31 | -43.10 |
| 2014-07-30 | -42.71 |
| 2014-07-29 | -42.84 |
| 2014-07-28 | -43.04 |
| 2014-07-25 | -44.93 |
| 2014-07-24 | -43.76 |
| 2014-07-23 | -45.26 |
| 2014-07-22 | -46.75 |
| 2014-07-21 | -46.88 |
| 2014-07-18 | -46.56 |
| 2014-07-17 | -46.82 |
| 2014-07-16 | -47.21 |
| 2014-07-15 | -46.88 |
| 2014-07-14 | -46.36 |
| 2014-07-11 | -46.82 |
| 2014-07-10 | -47.34 |
| 2014-07-09 | -47.73 |
| 2014-07-08 | -47.54 |
| 2014-07-07 | -47.67 |
| 2014-07-04 | -49.30 |
| 2014-07-03 | -49.95 |
| 2014-07-02 | -51.38 |
| 2014-06-30 | -50.79 |
| 2014-06-27 | -51.06 |
| 2014-06-26 | -51.38 |
| 2014-06-25 | -51.77 |
| 2014-06-24 | -51.64 |
| 2014-06-23 | -52.42 |
| 2014-06-20 | -52.62 |
| 2014-06-19 | -52.03 |
| 2014-06-18 | -50.34 |
| 2014-06-17 | -50.40 |
| 2014-06-16 | -50.14 |
| 2014-06-13 | -50.79 |
| 2014-06-12 | -51.45 |
| 2014-06-11 | -51.58 |
| 2014-06-10 | -51.45 |
| 2014-06-09 | -51.38 |
| 2014-06-06 | -51.77 |
| 2014-06-05 | -51.84 |
| 2014-06-04 | -52.03 |
| 2014-06-03 | -51.84 |
| 2014-05-30 | -52.88 |
| 2014-05-29 | -52.68 |
| 2014-05-28 | -51.84 |
| 2014-05-27 | -52.42 |
| 2014-05-26 | -52.55 |
| 2014-05-23 | -53.40 |
| 2014-05-22 | -54.05 |
| 2014-05-21 | -53.99 |
| 2014-05-20 | -53.53 |
| 2014-05-19 | -54.31 |
| 2014-05-16 | -53.21 |
| 2014-05-15 | -52.62 |
| 2014-05-14 | -52.55 |
| 2014-05-13 | -52.95 |
| 2014-05-12 | -54.71 |
| 2014-05-09 | -54.38 |
| 2014-05-08 | -53.92 |
| 2014-05-07 | -52.42 |
| 2014-05-05 | -51.12 |
| 2014-05-02 | -50.60 |
| 2014-04-30 | -50.60 |
| 2014-04-29 | -51.25 |
| 2014-04-28 | -50.60 |
| 2014-04-25 | -50.34 |
| 2014-04-24 | -50.21 |
| 2014-04-23 | -50.93 |
| 2014-04-22 | -51.25 |
| 2014-04-17 | -49.95 |
| 2014-04-16 | -51.71 |
| 2014-04-15 | -51.06 |
| 2014-04-14 | -48.45 |
| 2014-04-11 | -47.86 |
| 2014-04-10 | -46.10 |
| 2014-04-09 | -46.49 |
| 2014-04-08 | -45.97 |
| 2014-04-07 | -46.56 |
| 2014-04-04 | -46.10 |
| 2014-04-03 | -45.91 |
| 2014-04-02 | -46.23 |
| 2014-04-01 | -51.84 |
| 2014-03-31 | -53.01 |
| 2014-03-28 | -54.71 |
| 2014-03-27 | -54.64 |
| 2014-03-26 | -56.01 |
| 2014-03-25 | -56.14 |
| 2014-03-24 | -54.57 |
| 2014-03-21 | -55.03 |
| 2014-03-20 | -56.33 |
| 2014-03-19 | -55.42 |
| 2014-03-18 | -55.62 |
| 2014-03-17 | -56.66 |
| 2014-03-14 | -55.16 |
| 2014-03-13 | -53.86 |
| 2014-03-12 | -53.79 |
| 2014-03-11 | -52.75 |
| 2014-03-10 | -53.73 |
| 2014-03-07 | -52.29 |
| 2014-03-06 | -52.29 |
| 2014-03-05 | -53.73 |
| 2014-03-04 | -53.92 |
| 2014-03-03 | -53.99 |
| 2014-02-28 | -52.88 |
| 2014-02-27 | -53.60 |
| 2014-02-26 | -53.40 |
| 2014-02-25 | -52.95 |
| 2014-02-24 | -52.03 |
| 2014-02-21 | -50.40 |
| 2014-02-20 | -50.27 |
| 2014-02-19 | -49.17 |
| 2014-02-18 | -48.97 |
| 2014-02-17 | -49.69 |
| 2014-02-14 | -50.60 |
| 2014-02-13 | -51.38 |
| 2014-02-12 | -49.69 |
| 2014-02-11 | -51.19 |
| 2014-02-10 | -52.29 |
| 2014-02-07 | -53.60 |
| 2014-02-06 | -53.79 |
| 2014-02-05 | -54.51 |
| 2014-02-04 | -54.71 |
| 2014-01-30 | -52.95 |
| 2014-01-29 | -51.77 |
| 2014-01-28 | -51.77 |
| 2014-01-27 | -51.32 |
| 2014-01-24 | -49.82 |
| 2014-01-23 | -46.88 |
| 2014-01-22 | -45.26 |
| 2014-01-21 | -47.01 |
| 2014-01-20 | -47.41 |
| 2014-01-17 | -47.54 |
| 2014-01-16 | -45.78 |
| 2014-01-15 | -45.19 |
| 2014-01-14 | -44.41 |
| 2014-01-13 | -42.26 |
| 2014-01-10 | -42.26 |
| 2014-01-09 | -41.08 |
| 2014-01-08 | -40.30 |
| 2014-01-07 | -40.63 |
| 2014-01-06 | -41.21 |
| 2014-01-03 | -40.30 |
| 2014-01-02 | -39.58 |
| 2013-12-31 | -39.13 |
| 2013-12-30 | -40.04 |
| 2013-12-27 | -41.02 |
| 2013-12-24 | -40.63 |
| 2013-12-23 | -40.69 |
| 2013-12-20 | -40.76 |
| 2013-12-19 | -41.61 |
| 2013-12-18 | -42.45 |
| 2013-12-17 | -43.76 |
| 2013-12-16 | -43.63 |
| 2013-12-13 | -42.32 |
| 2013-12-12 | -42.65 |
| 2013-12-11 | -42.91 |
| 2013-12-10 | -42.52 |
| 2013-12-09 | -41.02 |
| 2013-12-06 | -40.43 |
| 2013-12-05 | -40.30 |
| 2013-12-04 | -40.24 |
| 2013-12-03 | -39.06 |
| 2013-12-02 | -39.39 |
| 2013-11-29 | -39.06 |
| 2013-11-28 | -38.61 |
| 2013-11-27 | -38.67 |
| 2013-11-26 | -39.13 |
| 2013-11-25 | -39.58 |
| 2013-11-22 | -38.61 |
| 2013-11-21 | -39.85 |
| 2013-11-20 | -38.02 |
| 2013-11-19 | -37.83 |
| 2013-11-18 | -36.13 |
| 2013-11-15 | -38.48 |
| 2013-11-14 | -39.00 |
| 2013-11-13 | -40.69 |
| 2013-11-12 | -39.78 |
| 2013-11-11 | -39.85 |
| 2013-11-08 | -39.91 |
| 2013-11-07 | -38.15 |
| 2013-11-06 | -38.48 |
| 2013-11-05 | -38.09 |
| 2013-11-04 | -39.39 |
| 2013-11-01 | -38.80 |
| 2013-10-31 | -37.89 |
| 2013-10-30 | -38.02 |
| 2013-10-29 | -38.67 |
| 2013-10-28 | -40.17 |
| 2013-10-25 | -40.56 |
| 2013-10-24 | -39.78 |
| 2013-10-23 | -38.61 |
| 2013-10-22 | -35.87 |
| 2013-10-21 | -35.09 |
| 2013-10-18 | -34.44 |
| 2013-10-17 | -34.89 |
| 2013-10-16 | -35.48 |
| 2013-10-15 | -35.02 |
| 2013-10-11 | -34.18 |
| 2013-10-10 | -34.89 |
| 2013-10-09 | -35.09 |
| 2013-10-08 | -35.22 |
| 2013-10-07 | -37.83 |
| 2013-10-04 | -39.26 |
| 2013-10-03 | -38.80 |
| 2013-10-02 | -38.93 |
| 2013-09-30 | -39.85 |
| 2013-09-27 | -37.43 |
| 2013-09-26 | -39.00 |
| 2013-09-25 | -37.56 |
| 2013-09-24 | -36.26 |
| 2013-09-23 | -34.44 |
| 2013-09-19 | -33.39 |
| 2013-09-18 | -34.31 |
| 2013-09-17 | -33.00 |
| 2013-09-16 | -33.52 |
| 2013-09-13 | -34.31 |
| 2013-09-12 | -31.31 |
| 2013-09-11 | -31.05 |
| 2013-09-10 | -30.79 |
| 2013-09-09 | -33.39 |
| 2013-09-06 | -34.70 |
| 2013-09-05 | -35.67 |
| 2013-09-04 | -36.20 |
| 2013-09-03 | -35.28 |
| 2013-09-02 | -37.69 |
| 2013-08-30 | -38.15 |
| 2013-08-29 | -37.83 |
| 2013-08-28 | -36.78 |
| 2013-08-27 | -35.74 |
| 2013-08-26 | -35.61 |
| 2013-08-23 | -34.83 |
| 2013-08-22 | -35.48 |
| 2013-08-21 | -34.44 |
| 2013-08-20 | -35.74 |
| 2013-08-19 | -32.09 |
| 2013-08-16 | -31.70 |
| 2013-08-15 | -29.74 |
| 2013-08-13 | -30.53 |
| 2013-08-12 | -35.35 |
| 2013-08-09 | -36.20 |
| 2013-08-08 | -38.28 |
| 2013-08-07 | -37.63 |
| 2013-08-06 | -36.20 |
| 2013-08-05 | -35.48 |
| 2013-08-02 | -35.48 |
| 2013-08-01 | -38.54 |
| 2013-07-31 | -40.89 |
| 2013-07-30 | -41.28 |
| 2013-07-29 | -41.34 |
| 2013-07-26 | -39.85 |
| 2013-07-25 | -39.32 |
| 2013-07-24 | -40.30 |
| 2013-07-23 | -39.98 |
| 2013-07-22 | -41.80 |
| 2013-07-19 | -41.67 |
| 2013-07-18 | -39.32 |
| 2013-07-17 | -40.56 |
| 2013-07-16 | -40.69 |
| 2013-07-15 | -42.65 |
| 2013-07-12 | -43.43 |
| 2013-07-11 | -43.95 |
| 2013-07-10 | -46.30 |
| 2013-07-09 | -46.95 |
| 2013-07-08 | -43.56 |
| 2013-07-05 | -39.85 |
| 2013-07-04 | -40.17 |
| 2013-07-03 | -37.24 |
| 2013-07-02 | -35.80 |
| 2013-06-28 | -30.79 |
| 2013-06-27 | -34.18 |
| 2013-06-26 | -35.74 |
| 2013-06-25 | -37.43 |
| 2013-06-24 | -36.07 |
| 2013-06-21 | -32.74 |
| 2013-06-20 | -28.96 |
| 2013-06-19 | -27.66 |
| 2013-06-18 | -24.92 |
| 2013-06-17 | -25.18 |
| 2013-06-14 | -25.05 |
| 2013-06-13 | -28.31 |
| 2013-06-11 | -26.62 |
| 2013-06-10 | -23.88 |
| 2013-06-07 | -24.92 |
| 2013-06-06 | -22.18 |
| 2013-06-05 | -14.23 |
| 2013-06-04 | -13.97 |
| 2013-06-03 | -14.36 |
| 2013-05-31 | -12.41 |
| 2013-05-30 | -13.84 |
| 2013-05-29 | -15.15 |
| 2013-05-28 | -15.41 |
| 2013-05-27 | -17.62 |
| 2013-05-24 | -17.23 |
| 2013-05-23 | -17.75 |
| 2013-05-22 | -13.97 |
| 2013-05-21 | -15.80 |
| 2013-05-20 | -16.84 |
| 2013-05-16 | -20.49 |
| 2013-05-15 | -20.49 |
| 2013-05-14 | -18.66 |
| 2013-05-13 | -16.19 |
| 2013-05-10 | -15.80 |
| 2013-05-09 | -15.01 |
| 2013-05-08 | -15.41 |
| 2013-05-07 | -14.10 |
| 2013-05-06 | -14.62 |
| 2013-05-03 | -16.97 |
| 2013-05-02 | -16.58 |
| 2013-04-30 | -15.67 |
| 2013-04-29 | -15.41 |
| 2013-04-26 | -18.27 |
| 2013-04-25 | -18.01 |
| 2013-04-24 | -19.19 |
| 2013-04-23 | -20.88 |
| 2013-04-22 | -17.62 |
| 2013-04-19 | -17.23 |
| 2013-04-18 | -23.10 |
| 2013-04-17 | -27.79 |
| 2013-04-16 | -25.44 |
| 2013-04-15 | -31.96 |
| 2013-04-12 | -29.87 |
| 2013-04-11 | -29.09 |
| 2013-04-10 | -30.40 |
| 2013-04-09 | -30.79 |
| 2013-04-08 | -30.53 |
| 2013-04-05 | -34.18 |
| 2013-04-03 | -32.09 |
| 2013-04-02 | -29.35 |
| 2013-03-28 | -26.75 |
| 2013-03-27 | -23.36 |
| 2013-03-26 | -25.44 |
| 2013-03-25 | -28.31 |
| 2013-03-22 | -28.05 |
| 2013-03-21 | -28.05 |
| 2013-03-20 | -25.57 |
| 2013-03-19 | -29.87 |
| 2013-03-18 | -30.92 |
| 2013-03-15 | -31.05 |
| 2013-03-14 | -27.53 |
| 2013-03-13 | -30.27 |
| 2013-03-12 | -25.70 |
| 2013-03-11 | -24.66 |
| 2013-03-08 | -22.57 |
| 2013-03-07 | -22.44 |
| 2013-03-06 | -22.57 |
| 2013-03-05 | -22.84 |
| 2013-03-04 | -23.10 |
| 2013-03-01 | -17.88 |
| 2013-02-28 | -12.80 |
| 2013-02-27 | -19.06 |
| 2013-02-26 | -19.19 |
| 2013-02-25 | -20.62 |
| 2013-02-22 | -17.62 |
| 2013-02-21 | -19.32 |
| 2013-02-20 | -18.40 |
| 2013-02-19 | -18.27 |
| 2013-02-18 | -11.37 |
| 2013-02-15 | -10.58 |
| 2013-02-14 | -8.24 |
| 2013-02-08 | -8.63 |
| 2013-02-07 | -9.54 |
| 2013-02-06 | 4.28 |
| 2013-02-05 | 2.32 |
| 2013-02-04 | 4.80 |
| 2013-02-01 | 1.80 |
| 2013-01-31 | 4.02 |
| 2013-01-30 | 7.53 |
| 2013-01-29 | 6.88 |
| 2013-01-28 | 10.01 |
| 2013-01-25 | 2.84 |
| 2013-01-24 | 4.15 |
| 2013-01-23 | 5.84 |
| 2013-01-22 | 6.62 |
| 2013-01-21 | 6.23 |
| 2013-01-18 | 5.84 |
| 2013-01-17 | 1.80 |
| 2013-01-16 | 6.49 |
| 2013-01-15 | 8.58 |
| 2013-01-14 | 7.27 |
| 2013-01-11 | 5.45 |
| 2013-01-10 | 8.32 |
| 2013-01-09 | 12.10 |
| 2013-01-08 | 8.58 |
| 2013-01-07 | 11.18 |
| 2013-01-04 | 4.67 |
| 2013-01-03 | -5.24 |
| 2013-01-02 | -14.49 |
| 2012-12-31 | -19.32 |
| 2012-12-28 | -19.84 |
| 2012-12-27 | -20.49 |
| 2012-12-24 | -23.49 |
| 2012-12-21 | -22.44 |
| 2012-12-20 | -24.66 |
| 2012-12-19 | -24.66 |
| 2012-12-18 | -21.14 |
| 2012-12-17 | -21.14 |
| 2012-12-14 | -21.53 |
| 2012-12-13 | -19.45 |
| 2012-12-12 | -18.40 |
| 2012-12-11 | -18.79 |
| 2012-12-10 | -18.01 |
| 2012-12-07 | -19.06 |
| 2012-12-06 | -18.53 |
| 2012-12-05 | -20.49 |
| 2012-12-04 | -18.40 |
| 2012-12-03 | -18.66 |
| 2012-11-30 | -21.66 |
| 2012-11-29 | -27.53 |
| 2012-11-28 | -31.05 |
| 2012-11-27 | -33.13 |
| 2012-11-26 | -34.57 |
| 2012-11-23 | -34.83 |
| 2012-11-22 | -36.52 |
| 2012-11-21 | -38.09 |
| 2012-11-20 | -38.67 |
| 2012-11-19 | -38.22 |
| 2012-11-16 | -43.56 |
| 2012-11-15 | -43.95 |
| 2012-11-14 | -45.84 |
| 2012-11-13 | -47.99 |
| 2012-11-12 | -46.10 |
| 2012-11-09 | -46.62 |
| 2012-11-08 | -47.15 |
| 2012-11-07 | -45.58 |
| 2012-11-06 | -45.97 |
| 2012-11-05 | -46.56 |
| 2012-11-02 | -48.38 |
| 2012-11-01 | -47.15 |
| 2012-10-31 | -51.32 |
| 2012-10-30 | -51.58 |
| 2012-10-29 | -52.95 |
| 2012-10-26 | -54.05 |
| 2012-10-25 | -52.42 |
| 2012-10-24 | -53.01 |
| 2012-10-22 | -58.94 |
| 2012-10-19 | -60.05 |
| 2012-10-18 | -60.24 |
| 2012-10-17 | -60.90 |
| 2012-10-16 | -60.51 |
| 2012-10-15 | -61.87 |
| 2012-10-12 | -61.22 |
| 2012-10-11 | -61.81 |
| 2012-10-10 | -61.42 |
| 2012-10-09 | -62.27 |
| 2012-10-08 | -61.35 |
| 2012-10-05 | -60.24 |
| 2012-10-04 | -60.18 |
| 2012-10-03 | -59.79 |
| 2012-09-28 | -62.27 |
| 2012-09-27 | -63.50 |
| 2012-09-26 | -64.48 |
| 2012-09-25 | -64.02 |
| 2012-09-24 | -65.13 |
| 2012-09-21 | -64.61 |
| 2012-09-20 | -64.48 |
| 2012-09-19 | -64.09 |
| 2012-09-18 | -64.81 |
| 2012-09-17 | -64.29 |
| 2012-09-14 | -63.70 |
| 2012-09-13 | -64.74 |
| 2012-09-12 | -66.44 |
| 2012-09-11 | -67.02 |
| 2012-09-10 | -67.22 |
| 2012-09-07 | -67.74 |
| 2012-09-06 | -68.91 |
| 2012-09-05 | -69.76 |
| 2012-09-04 | -68.39 |
| 2012-09-03 | -68.39 |
| 2012-08-31 | -68.46 |
| 2012-08-30 | -68.00 |
| 2012-08-29 | -68.00 |
| 2012-08-28 | -68.00 |
| 2012-08-27 | -68.20 |
| 2012-08-24 | -68.00 |
| 2012-08-23 | -67.74 |
| 2012-08-22 | -67.94 |
| 2012-08-21 | -67.48 |
| 2012-08-20 | -68.00 |
| 2012-08-17 | -67.48 |
| 2012-08-16 | -67.94 |
| 2012-08-15 | -67.67 |
| 2012-08-14 | -67.41 |
| 2012-08-13 | -67.41 |
| 2012-08-10 | -66.31 |
| 2012-08-09 | -66.24 |
| 2012-08-08 | -67.28 |
| 2012-08-07 | -67.02 |
| 2012-08-06 | -66.96 |
| 2012-08-03 | -67.48 |
| 2012-08-02 | -67.94 |
| 2012-08-01 | -67.48 |
| 2012-07-31 | -67.48 |
| 2012-07-30 | -66.70 |
| 2012-07-27 | -67.15 |
| 2012-07-26 | -67.80 |
| 2012-07-25 | -68.59 |
| 2012-07-24 | -67.67 |
| 2012-07-23 | -67.87 |
| 2012-07-20 | -66.76 |
| 2012-07-19 | -66.44 |
| 2012-07-18 | -66.37 |
| 2012-07-17 | -65.33 |
| 2012-07-16 | -65.39 |
| 2012-07-13 | -63.76 |
| 2012-07-12 | -64.68 |
| 2012-07-11 | -65.33 |
| 2012-07-10 | -65.13 |
| 2012-07-09 | -65.59 |
| 2012-07-06 | -64.94 |
| 2012-07-05 | -67.09 |
| 2012-07-04 | -67.35 |
| 2012-07-03 | -68.85 |
| 2012-06-29 | -70.35 |
| 2012-06-28 | -71.19 |
| 2012-06-27 | -70.87 |
| 2012-06-26 | -70.87 |
| 2012-06-25 | -71.32 |
| 2012-06-22 | -72.30 |
| 2012-06-21 | -71.52 |
| 2012-06-20 | -70.54 |
| 2012-06-19 | -70.41 |
| 2012-06-18 | -70.15 |
| 2012-06-15 | -70.48 |
| 2012-06-14 | -70.80 |
| 2012-06-13 | -70.35 |
| 2012-06-12 | -69.24 |
| 2012-06-11 | -71.32 |
| 2012-06-08 | -74.32 |
| 2012-06-07 | -73.67 |
| 2012-06-06 | -73.80 |
| 2012-06-05 | -74.39 |
| 2012-06-04 | -73.74 |
| 2012-06-01 | -72.89 |
| 2012-05-31 | -72.69 |
| 2012-05-30 | -71.78 |
| 2012-05-29 | -71.26 |
| 2012-05-28 | -73.02 |
| 2012-05-25 | -73.28 |
| 2012-05-24 | -72.69 |
| 2012-05-23 | -72.43 |
| 2012-05-22 | -73.02 |
| 2012-05-21 | -73.87 |
| 2012-05-18 | -74.13 |
| 2012-05-17 | -73.54 |
| 2012-05-16 | -73.93 |
| 2012-05-15 | -72.69 |
| 2012-05-14 | -72.37 |
| 2012-05-11 | -71.98 |
| 2012-05-10 | -71.78 |
| 2012-05-09 | -70.67 |
| 2012-05-08 | -70.35 |
| 2012-05-07 | -70.02 |
| 2012-05-04 | -68.59 |
| 2012-05-03 | -68.00 |
| 2012-05-02 | -68.65 |
| 2012-04-30 | -69.56 |
| 2012-04-27 | -70.09 |
| 2012-04-26 | -70.09 |
| 2012-04-25 | -70.02 |
| 2012-04-24 | -69.76 |
| 2012-04-23 | -69.43 |
| 2012-04-20 | -68.20 |
| 2012-04-19 | -67.48 |
| 2012-04-18 | -67.02 |
| 2012-04-17 | -67.41 |
| 2012-04-16 | -67.22 |
| 2012-04-13 | -65.91 |
| 2012-04-12 | -66.24 |
| 2012-04-11 | -67.61 |
| 2012-04-10 | -68.07 |
| 2012-04-05 | -68.07 |
| 2012-04-03 | -68.20 |
| 2012-04-02 | -70.48 |
| 2012-03-30 | -70.35 |
| 2012-03-29 | -70.54 |
| 2012-03-28 | -70.02 |
| 2012-03-27 | -69.04 |
| 2012-03-26 | -70.48 |
| 2012-03-23 | -70.02 |
| 2012-03-22 | -68.98 |
| 2012-03-21 | -68.98 |
| 2012-03-20 | -67.54 |
| 2012-03-19 | -68.78 |
| 2012-03-16 | -67.22 |
| 2012-03-15 | -66.37 |
| 2012-03-14 | -63.24 |
| 2012-03-13 | -62.53 |
| 2012-03-12 | -62.85 |
| 2012-03-09 | -61.74 |
| 2012-03-08 | -61.48 |
| 2012-03-07 | -62.85 |
| 2012-03-06 | -62.59 |
| 2012-03-05 | -60.70 |
| 2012-03-02 | -59.98 |
| 2012-03-01 | -61.29 |
| 2012-02-29 | -59.01 |
| 2012-02-28 | -57.51 |
| 2012-02-27 | -57.90 |
| 2012-02-24 | -56.40 |
| 2012-02-23 | -58.35 |
| 2012-02-22 | -57.90 |
| 2012-02-21 | -60.31 |
| 2012-02-20 | -60.11 |
| 2012-02-17 | -61.74 |
| 2012-02-16 | -62.20 |
| 2012-02-15 | -61.09 |
| 2012-02-14 | -64.42 |
| 2012-02-13 | -64.87 |
| 2012-02-10 | -64.35 |
| 2012-02-09 | -64.61 |
| 2012-02-08 | -66.57 |
| 2012-02-07 | -67.54 |
| 2012-02-06 | -67.48 |
| 2012-02-03 | -67.09 |
| 2012-02-02 | -67.35 |
| 2012-02-01 | -68.26 |
| 2012-01-31 | -68.85 |
| 2012-01-30 | -68.72 |
| 2012-01-27 | -68.00 |
| 2012-01-26 | -68.13 |
| 2012-01-20 | -69.11 |
| 2012-01-19 | -68.07 |
| 2012-01-18 | -71.13 |
| 2012-01-17 | -72.69 |
| 2012-01-16 | -73.93 |
| 2012-01-13 | -73.67 |
| 2012-01-12 | -74.65 |
| 2012-01-11 | -74.97 |
| 2012-01-10 | -74.84 |
| 2012-01-09 | -75.36 |
| 2012-01-06 | -76.15 |
| 2012-01-05 | -75.69 |
| 2012-01-04 | -74.71 |
| 2012-01-03 | -73.93 |
| 2011-12-30 | -73.74 |
| 2011-12-29 | -73.67 |
| 2011-12-28 | -73.15 |
| 2011-12-23 | -73.08 |
| 2011-12-22 | -73.21 |
| 2011-12-21 | -73.02 |
| 2011-12-20 | -73.02 |
| 2011-12-19 | -73.41 |
| 2011-12-16 | -72.04 |
| 2011-12-15 | -73.21 |
| 2011-12-14 | -72.24 |
| 2011-12-13 | -72.30 |
| 2011-12-12 | -71.65 |
| 2011-12-09 | -71.85 |
| 2011-12-08 | -71.52 |
| 2011-12-07 | -70.74 |
| 2011-12-06 | -70.80 |
| 2011-12-05 | -69.04 |
| 2011-12-02 | -69.17 |
| 2011-12-01 | -69.17 |
| 2011-11-30 | -70.87 |
| 2011-11-29 | -71.39 |
| 2011-11-28 | -72.04 |
| 2011-11-25 | -72.50 |
| 2011-11-24 | -72.37 |
| 2011-11-23 | -72.82 |
| 2011-11-22 | -73.21 |
| 2011-11-21 | -72.95 |
| 2011-11-18 | -72.11 |
| 2011-11-17 | -71.91 |
| 2011-11-16 | -71.19 |
| 2011-11-15 | -70.80 |
| 2011-11-14 | -69.43 |
| 2011-11-11 | -69.89 |
| 2011-11-10 | -70.67 |
| 2011-11-09 | -68.52 |
| 2011-11-08 | -68.20 |
| 2011-11-07 | -68.39 |
| 2011-11-04 | -68.59 |
| 2011-11-03 | -69.50 |
| 2011-11-02 | -68.91 |
| 2011-11-01 | -69.37 |
| 2011-10-31 | -68.00 |
| 2011-10-28 | -66.44 |
| 2011-10-27 | -67.94 |
| 2011-10-26 | -69.83 |
| 2011-10-25 | -69.96 |
| 2011-10-24 | -68.98 |
| 2011-10-21 | -70.09 |
| 2011-10-20 | -70.80 |
| 2011-10-19 | -70.35 |
| 2011-10-18 | -70.61 |
| 2011-10-17 | -68.59 |
| 2011-10-14 | -69.69 |
| 2011-10-13 | -68.52 |
| 2011-10-12 | -71.00 |
| 2011-10-11 | -72.50 |
| 2011-10-10 | -73.54 |
| 2011-10-07 | -72.63 |
| 2011-10-06 | -74.58 |
| 2011-10-04 | -75.56 |
| 2011-10-03 | -74.84 |
| 2011-09-30 | -71.06 |
| 2011-09-28 | -71.19 |
| 2011-09-27 | -72.11 |
| 2011-09-26 | -71.45 |
| 2011-09-23 | -71.06 |
| 2011-09-22 | -71.52 |
| 2011-09-21 | -67.94 |
| 2011-09-20 | -66.63 |
| 2011-09-19 | -65.98 |
| 2011-09-16 | -64.55 |
| 2011-09-15 | -64.74 |
| 2011-09-14 | -63.89 |
| 2011-09-12 | -63.89 |
| 2011-09-09 | -61.74 |
| 2011-09-08 | -61.48 |
| 2011-09-07 | -60.90 |
| 2011-09-06 | -61.42 |
| 2011-09-05 | -60.83 |
| 2011-09-02 | -59.46 |
| 2011-09-01 | -59.79 |
| 2011-08-31 | -59.20 |
| 2011-08-30 | -59.79 |
| 2011-08-29 | -61.55 |
| 2011-08-26 | -60.18 |
| 2011-08-25 | -61.48 |
| 2011-08-24 | -61.09 |
| 2011-08-23 | -61.09 |
| 2011-08-22 | -62.13 |
| 2011-08-19 | -62.33 |
| 2011-08-18 | -59.98 |
| 2011-08-17 | -59.40 |
| 2011-08-16 | -58.49 |
| 2011-08-15 | -59.92 |
| 2011-08-12 | -62.20 |
| 2011-08-11 | -61.94 |
| 2011-08-10 | -63.44 |
| 2011-08-09 | -62.66 |
| 2011-08-08 | -60.90 |
| 2011-08-05 | -58.29 |
| 2011-08-04 | -56.01 |
| 2011-08-03 | -56.01 |
| 2011-08-02 | -54.90 |
| 2011-08-01 | -53.92 |
| 2011-07-29 | -53.53 |
| 2011-07-28 | -53.14 |
| 2011-07-27 | -53.73 |
| 2011-07-26 | -52.95 |
| 2011-07-25 | -55.29 |
| 2011-07-22 | -53.99 |
| 2011-07-21 | -55.03 |
| 2011-07-20 | -54.90 |
| 2011-07-19 | -55.75 |
| 2011-07-18 | -55.42 |
| 2011-07-15 | -54.71 |
| 2011-07-14 | -53.86 |
| 2011-07-13 | -53.66 |
| 2011-07-12 | -54.51 |
| 2011-07-11 | -51.38 |
| 2011-07-08 | -50.53 |
| 2011-07-07 | -50.47 |
| 2011-07-06 | -50.99 |
| 2011-07-05 | -50.34 |
| 2011-07-04 | -51.45 |
| 2011-06-30 | -54.44 |
| 2011-06-29 | -56.60 |
| 2011-06-28 | -56.40 |
| 2011-06-27 | -56.92 |
| 2011-06-24 | -55.81 |
| 2011-06-23 | -56.79 |
| 2011-06-22 | -55.75 |
| 2011-06-21 | -56.66 |
| 2011-06-20 | -57.44 |
| 2011-06-17 | -57.57 |
| 2011-06-16 | -57.38 |
| 2011-06-15 | -55.81 |
| 2011-06-14 | -55.88 |
| 2011-06-13 | -54.97 |
| 2011-06-10 | -55.62 |
| 2011-06-09 | -55.42 |
| 2011-06-08 | -55.11 |
| 2011-06-07 | -54.66 |
| 2011-06-03 | -54.53 |
| 2011-06-02 | -54.92 |
| 2011-06-01 | -54.15 |
| 2011-05-31 | -54.15 |
| 2011-05-30 | -56.50 |
| 2011-05-27 | -56.76 |
| 2011-05-26 | -56.76 |
| 2011-05-25 | -56.50 |
| 2011-05-24 | -55.55 |
| 2011-05-23 | -55.42 |
| 2011-05-20 | -53.39 |
| 2011-05-19 | -53.33 |
| 2011-05-18 | -53.20 |
| 2011-05-17 | -54.47 |
| 2011-05-16 | -53.71 |
| 2011-05-13 | -53.07 |
| 2011-05-12 | -53.39 |
| 2011-05-11 | -51.54 |
| 2011-05-09 | -53.07 |
| 2011-05-06 | -53.07 |
| 2011-05-05 | -53.26 |
| 2011-05-04 | -51.93 |
| 2011-05-03 | -52.50 |
| 2011-04-29 | -51.29 |
| 2011-04-28 | -50.40 |
| 2011-04-27 | -48.87 |
| 2011-04-26 | -47.92 |
| 2011-04-21 | -47.73 |
| 2011-04-20 | -47.35 |
| 2011-04-19 | -48.49 |
| 2011-04-18 | -48.11 |
| 2011-04-15 | -47.67 |
| 2011-04-14 | -47.03 |
| 2011-04-13 | -47.28 |
| 2011-04-12 | -48.11 |
| 2011-04-11 | -46.90 |
| 2011-04-08 | -46.14 |
| 2011-04-07 | -46.46 |
| 2011-04-06 | -45.63 |
| 2011-04-04 | -44.30 |
| 2011-04-01 | -45.06 |
| 2011-03-31 | -43.91 |
| 2011-03-30 | -45.63 |
| 2011-03-29 | -46.27 |
| 2011-03-28 | -45.50 |
| 2011-03-25 | -45.57 |
| 2011-03-24 | -45.95 |
| 2011-03-23 | -46.27 |
| 2011-03-22 | -46.71 |
| 2011-03-21 | -47.03 |
| 2011-03-18 | -48.37 |
| 2011-03-17 | -50.40 |
| 2011-03-16 | -49.45 |
| 2011-03-15 | -49.96 |
| 2011-03-14 | -48.17 |
| 2011-03-11 | -46.65 |
| 2011-03-10 | -46.58 |
| 2011-03-09 | -46.08 |
| 2011-03-08 | -45.76 |
| 2011-03-07 | -44.36 |
| 2011-03-04 | -44.10 |
| 2011-03-03 | -44.87 |
| 2011-03-02 | -46.39 |
| 2011-03-01 | -45.00 |
| 2011-02-28 | -45.19 |
| 2011-02-25 | -46.78 |
| 2011-02-24 | -46.78 |
| 2011-02-23 | -45.82 |
| 2011-02-22 | -46.20 |
| 2011-02-21 | -44.04 |
| 2011-02-18 | -43.41 |
| 2011-02-17 | -43.41 |
| 2011-02-16 | -41.50 |
| 2011-02-15 | -41.24 |
| 2011-02-14 | -39.72 |
| 2011-02-11 | -42.77 |
| 2011-02-10 | -42.52 |
| 2011-02-09 | -41.94 |
| 2011-02-08 | -41.56 |
| 2011-02-07 | -41.82 |
| 2011-02-02 | -41.37 |
| 2011-02-01 | -40.99 |
| 2011-01-31 | -43.66 |
| 2011-01-28 | -43.34 |
| 2011-01-27 | -42.45 |
| 2011-01-26 | -39.65 |
| 2011-01-25 | -39.78 |
| 2011-01-24 | -39.34 |
| 2011-01-21 | -39.72 |
| 2011-01-20 | -40.16 |
| 2011-01-19 | -40.35 |
| 2011-01-18 | -41.43 |
| 2011-01-17 | -42.58 |
| 2011-01-14 | -40.73 |
| 2011-01-13 | -40.42 |
| 2011-01-12 | -38.95 |
| 2011-01-11 | -39.65 |
| 2011-01-10 | -39.72 |
| 2011-01-07 | -40.16 |
| 2011-01-06 | -41.56 |
| 2011-01-05 | -41.43 |
| 2011-01-04 | -42.71 |
| 2011-01-03 | -44.68 |
| 2010-12-31 | -46.84 |
| 2010-12-30 | -45.25 |
| 2010-12-29 | -44.61 |
| 2010-12-28 | -45.31 |
| 2010-12-24 | -46.78 |
| 2010-12-23 | -44.36 |
| 2010-12-22 | -43.72 |
| 2010-12-21 | -44.49 |
| 2010-12-20 | -47.28 |
| 2010-12-17 | -46.27 |
| 2010-12-16 | -46.71 |
| 2010-12-15 | -45.95 |
| 2010-12-14 | -45.44 |
| 2010-12-13 | -45.63 |
| 2010-12-10 | -46.71 |
| 2010-12-09 | -46.27 |
| 2010-12-08 | -46.52 |
| 2010-12-07 | -47.03 |
| 2010-12-06 | -47.16 |
| 2010-12-03 | -47.73 |
| 2010-12-02 | -47.28 |
| 2010-12-01 | -47.54 |
| 2010-11-30 | -50.53 |
| 2010-11-29 | -49.51 |
| 2010-11-26 | -48.56 |
| 2010-11-25 | -47.79 |
| 2010-11-24 | -47.98 |
| 2010-11-23 | -47.98 |
| 2010-11-22 | -47.28 |
| 2010-11-19 | -46.58 |
| 2010-11-18 | -45.63 |
| 2010-11-17 | -47.35 |
| 2010-11-16 | -44.93 |
| 2010-11-15 | -42.71 |
| 2010-11-12 | -41.94 |
| 2010-11-11 | -41.31 |
| 2010-11-10 | -42.01 |
| 2010-11-09 | -40.10 |
| 2010-11-08 | -41.37 |
| 2010-11-05 | -43.21 |
| 2010-11-04 | -40.80 |
| 2010-11-03 | -42.77 |
| 2010-11-02 | -43.98 |
| 2010-11-01 | -44.04 |
| 2010-10-29 | -44.87 |
| 2010-10-28 | -44.04 |
| 2010-10-27 | -44.30 |
| 2010-10-26 | -44.30 |
| 2010-10-25 | -43.79 |
| 2010-10-22 | -44.36 |
| 2010-10-21 | -42.96 |
| 2010-10-20 | -43.41 |
| 2010-10-19 | -41.24 |
| 2010-10-18 | -43.09 |
| 2010-10-15 | -40.35 |
| 2010-10-14 | -39.72 |
| 2010-10-13 | -40.04 |
| 2010-10-12 | -43.15 |
| 2010-10-11 | -45.69 |
| 2010-10-08 | -46.65 |
| 2010-10-07 | -45.12 |
| 2010-10-06 | -44.36 |
| 2010-10-05 | -45.44 |
| 2010-10-04 | -44.87 |
| 2010-09-30 | -44.87 |
| 2010-09-29 | -42.77 |
| 2010-09-28 | -42.83 |
| 2010-09-27 | -41.82 |
| 2010-09-24 | -42.32 |
| 2010-09-22 | -42.58 |
| 2010-09-21 | -42.07 |
| 2010-09-20 | -41.62 |
| 2010-09-17 | -42.52 |
| 2010-09-16 | -42.39 |
| 2010-09-15 | -41.62 |
| 2010-09-14 | -41.24 |
| 2010-09-13 | -41.24 |
| 2010-09-10 | -41.94 |
| 2010-09-09 | -41.05 |
| 2010-09-08 | -40.86 |
| 2010-09-07 | -39.08 |
| 2010-09-06 | -38.51 |
| 2010-09-03 | -40.48 |
| 2010-09-02 | -41.31 |
| 2010-09-01 | -41.62 |
| 2010-08-31 | -42.26 |
| 2010-08-30 | -40.80 |
| 2010-08-27 | -41.37 |
| 2010-08-26 | -40.73 |
| 2010-08-25 | -39.91 |
| 2010-08-24 | -39.97 |
| 2010-08-23 | -39.59 |
| 2010-08-20 | -38.57 |
| 2010-08-19 | -35.27 |
| 2010-08-18 | -35.14 |
| 2010-08-17 | -34.38 |
| 2010-08-16 | -33.87 |
| 2010-08-13 | -33.10 |
| 2010-08-12 | -34.12 |
| 2010-08-11 | -33.87 |
| 2010-08-10 | -32.34 |
| 2010-08-09 | -31.70 |
| 2010-08-06 | -33.99 |
| 2010-08-05 | -33.36 |
| 2010-08-04 | -32.60 |
| 2010-08-03 | -31.70 |
| 2010-08-02 | -31.32 |
| 2010-07-30 | -32.85 |
| 2010-07-29 | -30.94 |
| 2010-07-28 | -31.58 |
| 2010-07-27 | -33.36 |
| 2010-07-26 | -33.10 |
| 2010-07-23 | -31.70 |
| 2010-07-22 | -32.60 |
| 2010-07-21 | -32.21 |
| 2010-07-20 | -33.61 |
| 2010-07-19 | -36.54 |
| 2010-07-16 | -35.77 |
| 2010-07-15 | -35.01 |
| 2010-07-14 | -34.12 |
| 2010-07-13 | -35.01 |
| 2010-07-12 | -35.77 |
| 2010-07-09 | -35.52 |
| 2010-07-08 | -38.38 |
| 2010-07-07 | -39.53 |
| 2010-07-06 | -39.40 |
| 2010-07-05 | -42.07 |
| 2010-07-02 | -40.61 |
| 2010-06-30 | -38.38 |
| 2010-06-29 | -38.95 |
| 2010-06-28 | -37.17 |
| 2010-06-25 | -36.60 |
| 2010-06-24 | -33.99 |
| 2010-06-23 | -34.63 |
| 2010-06-22 | -32.60 |
| 2010-06-21 | -34.88 |
| 2010-06-18 | -38.32 |
| 2010-06-17 | -40.04 |
| 2010-06-15 | -41.12 |
| 2010-06-14 | -40.54 |
| 2010-06-11 | -42.01 |
| 2010-06-10 | -43.21 |
| 2010-06-09 | -43.47 |
| 2010-06-08 | -43.21 |
| 2010-06-07 | -43.02 |
| 2010-06-04 | -40.48 |
| 2010-06-03 | -40.48 |
| 2010-06-02 | -40.99 |
| 2010-06-01 | -40.10 |
| 2010-05-31 | -38.25 |
| 2010-05-28 | -39.91 |
| 2010-05-27 | -39.78 |
| 2010-05-26 | -42.90 |
| 2010-05-25 | -43.91 |
| 2010-05-24 | -41.56 |
| 2010-05-20 | -44.17 |
| 2010-05-19 | -42.52 |
| 2010-05-18 | -40.16 |
| 2010-05-17 | -41.37 |
| 2010-05-14 | -38.38 |
| 2010-05-13 | -37.49 |
| 2010-05-12 | -40.23 |
| 2010-05-11 | -38.95 |
| 2010-05-10 | -37.49 |
| 2010-05-07 | -38.51 |
| 2010-05-06 | -40.29 |
| 2010-05-05 | -37.75 |
| 2010-05-04 | -38.51 |
| 2010-05-03 | -36.73 |
| 2010-04-30 | -34.50 |
| 2010-04-29 | -32.34 |
| 2010-04-28 | -32.72 |
| 2010-04-27 | -32.98 |
| 2010-04-26 | -31.58 |
| 2010-04-23 | -31.45 |
| 2010-04-22 | -29.29 |
| 2010-04-21 | -27.51 |
| 2010-04-20 | -28.27 |
| 2010-04-19 | -27.38 |
| 2010-04-16 | -22.29 |
| 2010-04-15 | -18.99 |
| 2010-04-14 | -17.72 |
| 2010-04-13 | -19.37 |
| 2010-04-12 | -18.35 |
| 2010-04-09 | -17.84 |
| 2010-04-08 | -16.57 |
| 2010-04-07 | -14.79 |
| 2010-04-01 | -16.19 |
| 2010-03-31 | -20.26 |
| 2010-03-30 | -20.39 |
| 2010-03-29 | -22.42 |
| 2010-03-26 | -23.44 |
| 2010-03-25 | -22.80 |
| 2010-03-24 | -22.93 |
| 2010-03-23 | -22.55 |
| 2010-03-22 | -22.17 |
| 2010-03-19 | -20.13 |
| 2010-03-18 | -22.29 |
| 2010-03-17 | -22.42 |
| 2010-03-16 | -23.57 |
| 2010-03-15 | -25.47 |
| 2010-03-12 | -25.22 |
| 2010-03-11 | -24.96 |
| 2010-03-10 | -25.60 |
| 2010-03-09 | -25.60 |
| 2010-03-08 | -26.49 |
| 2010-03-05 | -27.13 |
| 2010-03-04 | -28.91 |
| 2010-03-03 | -26.62 |
| 2010-03-02 | -26.62 |
| 2010-03-01 | -27.13 |
| 2010-02-26 | -30.94 |
| 2010-02-25 | -30.05 |
| 2010-02-24 | -29.80 |
| 2010-02-23 | -30.05 |
| 2010-02-22 | -32.34 |
| 2010-02-19 | -31.83 |
| 2010-02-18 | -28.78 |
| 2010-02-17 | -29.03 |
| 2010-02-12 | -28.40 |
| 2010-02-11 | -28.40 |
| 2010-02-10 | -30.69 |
| 2010-02-09 | -32.09 |
| 2010-02-08 | -33.10 |
| 2010-02-05 | -31.83 |
| 2010-02-04 | -32.60 |
| 2010-02-03 | -32.09 |
| 2010-02-02 | -31.58 |
| 2010-02-01 | -37.49 |
| 2010-01-29 | -38.00 |
| 2010-01-28 | -39.91 |
| 2010-01-27 | -39.21 |
| 2010-01-26 | -36.79 |
| 2010-01-25 | -35.14 |
| 2010-01-22 | -34.76 |
| 2010-01-21 | -32.72 |
| 2010-01-20 | -29.03 |
| 2010-01-19 | -29.42 |
| 2010-01-18 | -27.76 |
| 2010-01-15 | -25.22 |
| 2010-01-14 | -24.96 |
| 2010-01-13 | -26.24 |
| 2010-01-12 | -24.07 |
| 2010-01-11 | -24.58 |
| 2010-01-08 | -23.82 |
| 2010-01-07 | -29.67 |
| 2010-01-06 | -31.32 |
| 2010-01-05 | -31.32 |
| 2010-01-04 | -30.94 |
| 2009-12-31 | -28.78 |
| 2009-12-30 | -31.45 |
| 2009-12-29 | -31.07 |
| 2009-12-28 | -29.54 |
| 2009-12-24 | -30.05 |
| 2009-12-23 | -29.92 |
| 2009-12-22 | -31.96 |
| 2009-12-21 | -33.36 |
| 2009-12-18 | -32.21 |
| 2009-12-17 | -27.76 |
| 2009-12-16 | -25.22 |
| 2009-12-15 | -21.78 |
| 2009-12-14 | -19.50 |
| 2009-12-11 | -18.73 |
| 2009-12-10 | -19.11 |
| 2009-12-09 | -17.59 |
| 2009-12-08 | -16.83 |
| 2009-12-07 | -16.06 |
| 2009-12-04 | -15.30 |
| 2009-12-03 | -15.68 |
| 2009-12-02 | -17.33 |
| 2009-12-01 | -19.37 |
| 2009-11-30 | -18.10 |
| 2009-11-27 | -22.17 |
| 2009-11-26 | -18.22 |
| 2009-11-25 | -17.59 |
| 2009-11-24 | -19.11 |
| 2009-11-23 | -17.46 |
| 2009-11-20 | -18.48 |
| 2009-11-19 | -19.37 |
| 2009-11-18 | -18.10 |
| 2009-11-17 | -17.08 |
| 2009-11-16 | -16.83 |
| 2009-11-13 | -16.44 |
| 2009-11-12 | -14.92 |
| 2009-11-11 | -13.77 |
| 2009-11-10 | -12.12 |
| 2009-11-09 | -11.48 |
| 2009-11-06 | -12.25 |
| 2009-11-05 | -14.28 |
| 2009-11-04 | -12.63 |
| 2009-11-03 | -13.26 |
| 2009-11-02 | -9.83 |
| 2009-10-30 | -11.23 |
| 2009-10-29 | -14.92 |
| 2009-10-28 | -9.45 |
| 2009-10-27 | -8.81 |
| 2009-10-23 | -3.22 |
| 2009-10-22 | -1.05 |
| 2009-10-21 | -1.05 |
| 2009-10-20 | -3.98 |
| 2009-10-19 | -6.14 |
| 2009-10-16 | -10.72 |
| 2009-10-15 | -10.97 |
| 2009-10-14 | -11.23 |
| 2009-10-13 | -11.23 |
| 2009-10-12 | -13.01 |
| 2009-10-09 | -11.87 |
| 2009-10-08 | -11.43 |
| 2009-10-07 | -10.17 |
| 2009-10-06 | -13.58 |
| 2009-10-05 | -16.99 |
| 2009-10-02 | -19.01 |
| 2009-09-30 | -14.84 |
| 2009-09-29 | -15.73 |
| 2009-09-28 | -19.27 |
| 2009-09-25 | -14.72 |
| 2009-09-24 | -15.35 |
| 2009-09-23 | -12.82 |
| 2009-09-22 | -11.18 |
| 2009-09-21 | -9.16 |
| 2009-09-18 | -7.89 |
| 2009-09-17 | -8.91 |
| 2009-09-16 | -12.70 |
| 2009-09-15 | -13.08 |
| 2009-09-14 | -15.35 |
| 2009-09-11 | -14.84 |
| 2009-09-10 | -15.98 |
| 2009-09-09 | -14.09 |
| 2009-09-08 | -13.08 |
| 2009-09-07 | -13.45 |
| 2009-09-04 | -13.71 |
| 2009-09-03 | -18.63 |
| 2009-09-02 | -23.94 |
| 2009-09-01 | -25.46 |
| 2009-08-31 | -27.98 |
| 2009-08-28 | -24.83 |
| 2009-08-27 | -23.94 |
| 2009-08-26 | -21.54 |
| 2009-08-25 | -22.05 |
| 2009-08-24 | -21.79 |
| 2009-08-21 | -24.19 |
| 2009-08-20 | -24.57 |
| 2009-08-19 | -25.58 |
| 2009-08-18 | -23.56 |
| 2009-08-17 | -26.47 |
| 2009-08-14 | -21.16 |
| 2009-08-13 | -19.77 |
| 2009-08-12 | -26.21 |
| 2009-08-11 | -25.46 |
| 2009-08-10 | -27.98 |
| 2009-08-07 | -27.86 |
| 2009-08-06 | -23.18 |
| 2009-08-05 | -21.29 |
| 2009-08-04 | -19.14 |
| 2009-08-03 | -19.65 |
| 2009-07-31 | -21.41 |
| 2009-07-30 | -21.67 |
| 2009-07-29 | -19.90 |
| 2009-07-28 | -12.82 |
| 2009-07-27 | -13.08 |
| 2009-07-24 | -14.84 |
| 2009-07-23 | -16.49 |
| 2009-07-22 | -24.32 |
| 2009-07-21 | -24.07 |
| 2009-07-20 | -24.70 |
| 2009-07-17 | -23.69 |
| 2009-07-16 | -22.80 |
| 2009-07-15 | -22.05 |
| 2009-07-14 | -25.96 |
| 2009-07-13 | -27.98 |
| 2009-07-10 | -27.10 |
| 2009-07-09 | -27.98 |
| 2009-07-08 | -28.87 |
| 2009-07-07 | -27.35 |
| 2009-07-06 | -23.56 |
| 2009-07-03 | -22.68 |
| 2009-07-02 | -24.83 |
| 2009-06-30 | -24.19 |
| 2009-06-29 | -18.63 |
| 2009-06-26 | -20.28 |
| 2009-06-25 | -23.44 |
| 2009-06-24 | -27.48 |
| 2009-06-23 | -32.78 |
| 2009-06-22 | -29.88 |
| 2009-06-19 | -32.41 |
| 2009-06-18 | -27.48 |
| 2009-06-17 | -28.49 |
| 2009-06-16 | -29.63 |
| 2009-06-15 | -24.83 |
| 2009-06-12 | -19.27 |
| 2009-06-11 | -21.03 |
| 2009-06-10 | -17.75 |
| 2009-06-09 | -20.78 |
| 2009-06-08 | -18.54 |
| 2009-06-05 | -18.54 |
| 2009-06-04 | -17.91 |
| 2009-06-03 | -9.39 |
| 2009-06-02 | -13.03 |
| 2009-06-01 | -14.78 |
| 2009-05-29 | -29.69 |
| 2009-05-27 | -34.83 |
| 2009-05-26 | -35.33 |
| 2009-05-25 | -32.45 |
| 2009-05-22 | -34.33 |
| 2009-05-21 | -33.95 |
| 2009-05-20 | -35.33 |
| 2009-05-19 | -32.95 |
| 2009-05-18 | -35.21 |
| 2009-05-15 | -36.08 |
| 2009-05-14 | -36.08 |
| 2009-05-13 | -40.47 |
| 2009-05-12 | -48.55 |
| 2009-05-11 | -49.24 |
| 2009-05-08 | -48.74 |
| 2009-05-07 | -50.31 |
| 2009-05-06 | -49.56 |
| 2009-05-05 | -51.75 |
| 2009-05-04 | -57.01 |
| 2009-04-30 | -62.21 |
| 2009-04-29 | -63.72 |
| 2009-04-28 | -67.79 |
| 2009-04-27 | -65.85 |
| 2009-04-24 | -63.15 |
| 2009-04-23 | -62.34 |
| 2009-04-22 | -63.34 |
| 2009-04-21 | -60.96 |
| 2009-04-20 | -61.40 |
| 2009-04-17 | -62.40 |
| 2009-04-16 | -57.58 |
| 2009-04-15 | -57.08 |
| 2009-04-14 | -59.83 |
| 2009-04-09 | -62.40 |
| 2009-04-08 | -64.09 |
| 2009-04-07 | -61.09 |
| 2009-04-06 | -61.02 |
| 2009-04-03 | -61.02 |
| 2009-04-02 | -62.47 |
| 2009-04-01 | -64.72 |
| 2009-03-31 | -67.73 |
| 2009-03-30 | -68.04 |
| 2009-03-27 | -64.53 |
| 2009-03-26 | -69.30 |
| 2009-03-25 | -70.17 |
| 2009-03-24 | -72.74 |
| 2009-03-23 | -74.31 |
| 2009-03-20 | -75.25 |
| 2009-03-19 | -73.37 |
| 2009-03-18 | -74.94 |
| 2009-03-17 | -77.44 |
| 2009-03-16 | -77.19 |
| 2009-03-13 | -78.63 |
| 2009-03-12 | -79.82 |
| 2009-03-11 | -79.95 |
| 2009-03-10 | -79.89 |
| 2009-03-09 | -80.32 |
| 2009-03-06 | -80.51 |
| 2009-03-05 | -79.45 |
| 2009-03-04 | -78.44 |
| 2009-03-03 | -79.57 |
| 2009-03-02 | -81.33 |
| 2009-02-27 | -81.51 |
| 2009-02-26 | -82.14 |
| 2009-02-25 | -81.01 |
| 2009-02-24 | -81.51 |
| 2009-02-23 | -80.45 |
| 2009-02-20 | -78.07 |
| 2009-02-19 | -69.80 |
| 2009-02-18 | -69.67 |
| 2009-02-17 | -70.99 |
| 2009-02-16 | -70.67 |
| 2009-02-13 | -70.05 |
| 2009-02-12 | -71.30 |
| 2009-02-11 | -69.55 |
| 2009-02-10 | -69.92 |
| 2009-02-09 | -68.67 |
| 2009-02-06 | -67.42 |
| 2009-02-05 | -70.24 |
| 2009-02-04 | -71.30 |
| 2009-02-03 | -73.31 |
| 2009-02-02 | -71.93 |
| 2009-01-30 | -71.43 |
| 2009-01-29 | -74.00 |
| 2009-01-23 | -76.38 |
| 2009-01-22 | -75.88 |
| 2009-01-21 | -76.44 |
| 2009-01-20 | -76.25 |
| 2009-01-19 | -74.37 |
| 2009-01-16 | -73.06 |
| 2009-01-15 | -73.81 |
| 2009-01-14 | -71.61 |
| 2009-01-13 | -71.74 |
| 2009-01-12 | -70.42 |
| 2009-01-09 | -67.23 |
| 2009-01-08 | -68.67 |
| 2009-01-07 | -65.16 |
| 2009-01-06 | -64.09 |
| 2009-01-05 | -65.22 |
| 2009-01-02 | -63.59 |
| 2008-12-31 | -64.91 |
| 2008-12-30 | -66.79 |
| 2008-12-29 | -65.97 |
| 2008-12-24 | -65.85 |
| 2008-12-23 | -67.17 |
| 2008-12-22 | -63.53 |
| 2008-12-19 | -62.34 |
| 2008-12-18 | -61.15 |
| 2008-12-17 | -65.79 |
| 2008-12-16 | -71.49 |
| 2008-12-15 | -74.94 |
| 2008-12-12 | -75.50 |
| 2008-12-11 | -74.18 |
| 2008-12-10 | -75.00 |
| 2008-12-09 | -76.25 |
| 2008-12-08 | -75.56 |
| 2008-12-05 | -76.82 |
| 2008-12-04 | -78.51 |
| 2008-12-03 | -76.06 |
| 2008-12-02 | -80.32 |
| 2008-12-01 | -78.76 |
| 2008-11-28 | -79.95 |
| 2008-11-27 | -83.14 |
| 2008-11-26 | -85.21 |
| 2008-11-25 | -87.78 |
| 2008-11-24 | -86.40 |
| 2008-11-21 | -85.34 |
| 2008-11-20 | -85.90 |
| 2008-11-19 | -85.27 |
| 2008-11-18 | -86.15 |
| 2008-11-17 | -83.14 |
| 2008-11-14 | -82.58 |
| 2008-11-13 | -81.51 |
| 2008-11-12 | -79.95 |
| 2008-11-11 | -78.82 |
| 2008-11-10 | -76.19 |
| 2008-11-07 | -79.13 |
| 2008-11-06 | -78.38 |
| 2008-11-05 | -78.13 |
| 2008-11-04 | -81.95 |
| 2008-11-03 | -82.58 |
| 2008-10-31 | -84.33 |
| 2008-10-30 | -87.47 |
| 2008-10-29 | -90.10 |
| 2008-10-28 | -90.73 |
| 2008-10-27 | -89.79 |
| 2008-10-24 | -85.27 |
| 2008-10-23 | -81.83 |
| 2008-10-22 | -80.70 |
| 2008-10-21 | -78.88 |
| 2008-10-20 | -78.95 |
| 2008-10-17 | -80.83 |
| 2008-10-16 | -80.32 |
| 2008-10-15 | -78.44 |
| 2008-10-14 | -77.76 |
| 2008-10-13 | -79.63 |
| 2008-10-10 | -80.89 |
| 2008-10-09 | -78.91 |
| 2008-10-08 | -79.16 |
| 2008-10-06 | -77.21 |
| 2008-10-03 | -75.01 |
| 2008-10-02 | -73.49 |
| 2008-09-30 | -76.29 |
| 2008-09-29 | -75.81 |
| 2008-09-26 | -73.80 |
| 2008-09-25 | -74.04 |
| 2008-09-24 | -74.41 |
| 2008-09-23 | -72.64 |
| 2008-09-22 | -71.36 |
| 2008-09-19 | -75.01 |
| 2008-09-18 | -76.84 |
| 2008-09-17 | -74.22 |
| 2008-09-16 | -71.66 |
| 2008-09-12 | -67.52 |
| 2008-09-11 | -67.82 |
| 2008-09-10 | -66.85 |
| 2008-09-09 | -64.05 |
| 2008-09-08 | -61.43 |
| 2008-09-05 | -61.06 |
| 2008-09-04 | -60.39 |
| 2008-09-03 | -59.29 |
| 2008-09-02 | -56.61 |
| 2008-09-01 | -54.42 |
| 2008-08-29 | -52.47 |
| 2008-08-28 | -53.02 |
| 2008-08-27 | -54.84 |
| 2008-08-26 | -57.53 |
| 2008-08-25 | -57.95 |
| 2008-08-21 | -59.29 |
| 2008-08-20 | -57.65 |
| 2008-08-19 | -59.23 |
| 2008-08-18 | -58.56 |
| 2008-08-15 | -53.69 |
| 2008-08-14 | -52.59 |
| 2008-08-13 | -52.04 |
| 2008-08-12 | -52.04 |
| 2008-08-11 | -52.41 |
| 2008-08-08 | -52.53 |
| 2008-08-07 | -53.87 |
| 2008-08-05 | -53.75 |
| 2008-08-04 | -51.37 |
| 2008-08-01 | -50.27 |
| 2008-07-31 | -49.42 |
| 2008-07-30 | -48.81 |
| 2008-07-29 | -51.86 |
| 2008-07-28 | -51.13 |
| 2008-07-25 | -50.88 |
| 2008-07-24 | -46.86 |
| 2008-07-23 | -48.87 |
| 2008-07-22 | -53.38 |
| 2008-07-21 | -51.86 |
| 2008-07-18 | -55.82 |
| 2008-07-17 | -54.30 |
| 2008-07-16 | -53.08 |
| 2008-07-15 | -50.40 |
| 2008-07-14 | -43.33 |
| 2008-07-11 | -41.86 |
| 2008-07-10 | -42.90 |
| 2008-07-09 | -44.00 |
| 2008-07-08 | -46.74 |
| 2008-07-07 | -43.63 |
| 2008-07-04 | -48.14 |
| 2008-07-03 | -50.58 |
| 2008-07-02 | -48.20 |
| 2008-06-30 | -46.56 |
| 2008-06-27 | -44.61 |
| 2008-06-26 | -38.94 |
| 2008-06-25 | -38.94 |
| 2008-06-24 | -36.01 |
| 2008-06-23 | -35.89 |
| 2008-06-20 | -33.33 |
| 2008-06-19 | -33.45 |
| 2008-06-18 | -28.33 |
| 2008-06-17 | -28.09 |
| 2008-06-16 | -24.43 |
| 2008-06-13 | -24.80 |
| 2008-06-12 | -23.34 |
| 2008-06-11 | -19.68 |
| 2008-06-10 | -18.95 |
| 2008-06-06 | -12.25 |
| 2008-06-05 | -13.59 |
| 2008-06-04 | -10.73 |
| 2008-06-03 | -10.01 |
| 2008-06-02 | -6.44 |
| 2008-05-30 | -0.83 |
| 2008-05-29 | -16.09 |
| 2008-05-28 | -17.52 |
| 2008-05-27 | -17.76 |
| 2008-05-26 | -23.72 |
| 2008-05-23 | -20.74 |
| 2008-05-22 | -20.98 |
| 2008-05-21 | -18.83 |
| 2008-05-20 | -19.19 |
| 2008-05-19 | -15.38 |
| 2008-05-16 | -17.40 |
| 2008-05-15 | -12.40 |
| 2008-05-14 | -11.80 |
| 2008-05-13 | -12.40 |
| 2008-05-09 | -10.49 |
| 2008-05-08 | -10.49 |
| 2008-05-07 | -9.06 |
| 2008-05-06 | -0.83 |
| 2008-05-05 | 0.95 |
| 2008-05-02 | 2.98 |
| 2008-04-30 | -0.95 |
| 2008-04-29 | 3.10 |
| 2008-04-28 | 1.43 |
| 2008-04-25 | 2.38 |
| 2008-04-24 | -0.60 |
| 2008-04-23 | -10.37 |
| 2008-04-22 | -16.69 |
| 2008-04-21 | -17.04 |
| 2008-04-18 | -18.95 |
| 2008-04-17 | -17.52 |
| 2008-04-16 | -21.69 |
| 2008-04-15 | -27.53 |
| 2008-04-14 | -25.15 |
| 2008-04-11 | -17.88 |
| 2008-04-10 | -21.57 |
| 2008-04-09 | -23.12 |
| 2008-04-08 | -19.19 |
| 2008-04-07 | -16.57 |
| 2008-04-03 | -18.59 |
| 2008-04-02 | -20.74 |
| 2008-04-01 | -26.34 |
| 2008-03-31 | -28.49 |
| 2008-03-28 | -24.91 |
| 2008-03-27 | -31.23 |
| 2008-03-26 | -37.19 |
| 2008-03-25 | -40.17 |
| 2008-03-20 | -44.87 |
| 2008-03-19 | -40.41 |
| 2008-03-18 | -46.90 |
| 2008-03-17 | -43.80 |
| 2008-03-14 | -40.17 |
| 2008-03-13 | -37.54 |
| 2008-03-12 | -32.66 |
| 2008-03-11 | -34.33 |
| 2008-03-10 | -32.78 |
| 2008-03-07 | -28.37 |
| 2008-03-06 | -27.41 |
| 2008-03-05 | -28.01 |
| 2008-03-04 | -27.89 |
| 2008-03-03 | -23.36 |
| 2008-02-29 | -20.62 |
| 2008-02-28 | -16.69 |
| 2008-02-27 | -14.06 |
| 2008-02-26 | -15.97 |
| 2008-02-25 | -13.11 |
| 2008-02-22 | -16.57 |
| 2008-02-21 | -12.63 |
| 2008-02-20 | -12.87 |
| 2008-02-19 | -8.58 |
| 2008-02-18 | -6.08 |
| 2008-02-15 | -10.61 |
| 2008-02-14 | -11.20 |
| 2008-02-13 | -14.30 |
| 2008-02-12 | -19.19 |
| 2008-02-11 | -20.26 |
| 2008-02-06 | -12.04 |
| 2008-02-05 | -4.65 |
| 2008-02-04 | -4.65 |
| 2008-02-01 | -9.77 |
| 2008-01-31 | -16.57 |
| 2008-01-30 | -16.57 |
| 2008-01-29 | -12.04 |
| 2008-01-28 | -10.37 |
| 2008-01-25 | -5.01 |
| 2008-01-24 | -16.57 |
| 2008-01-23 | -16.57 |
| 2008-01-22 | -27.89 |
| 2008-01-21 | -19.43 |
| 2008-01-18 | -7.51 |
| 2008-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy