Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2026-02-20 | 32.07 |
| 2026-02-16 | 34.01 |
| 2026-02-13 | 34.01 |
| 2026-02-12 | 32.07 |
| 2026-02-11 | 34.01 |
| 2026-02-10 | 32.07 |
| 2026-02-09 | 32.07 |
| 2026-02-06 | 28.19 |
| 2026-02-05 | 28.19 |
| 2026-02-04 | 24.30 |
| 2026-02-03 | 22.36 |
| 2026-02-02 | 24.30 |
| 2026-01-30 | 24.30 |
| 2026-01-29 | 30.13 |
| 2026-01-28 | 32.07 |
| 2026-01-27 | 28.19 |
| 2026-01-26 | 30.13 |
| 2026-01-23 | 32.07 |
| 2026-01-22 | 34.01 |
| 2026-01-21 | 32.07 |
| 2026-01-20 | 34.01 |
| 2026-01-19 | 35.95 |
| 2026-01-16 | 28.19 |
| 2026-01-15 | 32.07 |
| 2026-01-14 | 32.07 |
| 2026-01-13 | 32.07 |
| 2026-01-12 | 28.19 |
| 2026-01-09 | 26.24 |
| 2026-01-08 | 28.19 |
| 2026-01-07 | 28.19 |
| 2026-01-06 | 30.13 |
| 2026-01-05 | 32.07 |
| 2026-01-02 | 24.30 |
| 2025-12-31 | 24.30 |
| 2025-12-30 | 24.30 |
| 2025-12-29 | 24.30 |
| 2025-12-24 | 20.42 |
| 2025-12-23 | 24.30 |
| 2025-12-22 | 24.30 |
| 2025-12-19 | 22.36 |
| 2025-12-18 | 24.30 |
| 2025-12-17 | 20.42 |
| 2025-12-16 | 22.36 |
| 2025-12-15 | 24.30 |
| 2025-12-12 | 24.30 |
| 2025-12-11 | 22.36 |
| 2025-12-10 | 22.36 |
| 2025-12-09 | 22.36 |
| 2025-12-08 | 26.24 |
| 2025-12-05 | 26.24 |
| 2025-12-04 | 20.42 |
| 2025-12-03 | 24.30 |
| 2025-12-02 | 30.13 |
| 2025-12-01 | 24.30 |
| 2025-11-28 | 26.24 |
| 2025-11-27 | 28.19 |
| 2025-11-26 | 22.36 |
| 2025-11-25 | 28.19 |
| 2025-11-24 | 20.42 |
| 2025-11-21 | 24.30 |
| 2025-11-20 | 30.13 |
| 2025-11-19 | 32.07 |
| 2025-11-18 | 37.90 |
| 2025-11-17 | 43.72 |
| 2025-11-14 | 47.61 |
| 2025-11-13 | 47.61 |
| 2025-11-12 | 49.55 |
| 2025-11-11 | 47.61 |
| 2025-11-10 | 51.49 |
| 2025-11-07 | 49.55 |
| 2025-11-06 | 49.55 |
| 2025-11-05 | 47.61 |
| 2025-11-04 | 47.61 |
| 2025-11-03 | 49.55 |
| 2025-10-31 | 49.55 |
| 2025-10-30 | 47.61 |
| 2025-10-28 | 45.67 |
| 2025-10-27 | 47.61 |
| 2025-10-24 | 49.55 |
| 2025-10-23 | 49.55 |
| 2025-10-22 | 51.49 |
| 2025-10-21 | 51.49 |
| 2025-10-20 | 51.49 |
| 2025-10-17 | 49.55 |
| 2025-10-16 | 49.55 |
| 2025-10-15 | 49.55 |
| 2025-10-14 | 53.43 |
| 2025-10-13 | 53.43 |
| 2025-10-10 | 57.32 |
| 2025-10-09 | 57.32 |
| 2025-10-08 | 55.38 |
| 2025-10-06 | 57.32 |
| 2025-10-03 | 55.38 |
| 2025-10-02 | 53.43 |
| 2025-09-30 | 53.43 |
| 2025-09-29 | 55.38 |
| 2025-09-26 | 55.38 |
| 2025-09-25 | 55.38 |
| 2025-09-24 | 55.38 |
| 2025-09-23 | 57.32 |
| 2025-09-22 | 57.32 |
| 2025-09-19 | 53.43 |
| 2025-09-18 | 53.43 |
| 2025-09-17 | 55.38 |
| 2025-09-16 | 57.32 |
| 2025-09-15 | 55.38 |
| 2025-09-12 | 55.38 |
| 2025-09-11 | 53.43 |
| 2025-09-10 | 55.38 |
| 2025-09-09 | 61.20 |
| 2025-09-08 | 57.32 |
| 2025-09-05 | 51.49 |
| 2025-09-04 | 49.55 |
| 2025-09-03 | 53.43 |
| 2025-09-02 | 53.43 |
| 2025-09-01 | 53.43 |
| 2025-08-29 | 53.43 |
| 2025-08-28 | 49.55 |
| 2025-08-27 | 53.43 |
| 2025-08-26 | 57.32 |
| 2025-08-25 | 59.26 |
| 2025-08-22 | 59.26 |
| 2025-08-21 | 59.26 |
| 2025-08-20 | 59.26 |
| 2025-08-19 | 61.20 |
| 2025-08-18 | 63.15 |
| 2025-08-15 | 63.15 |
| 2025-08-14 | 61.20 |
| 2025-08-13 | 61.20 |
| 2025-08-12 | 61.20 |
| 2025-08-11 | 63.15 |
| 2025-08-08 | 63.15 |
| 2025-08-07 | 61.20 |
| 2025-08-06 | 61.20 |
| 2025-08-05 | 61.20 |
| 2025-08-04 | 59.26 |
| 2025-08-01 | 59.26 |
| 2025-07-31 | 61.20 |
| 2025-07-30 | 61.20 |
| 2025-07-29 | 59.26 |
| 2025-07-28 | 59.26 |
| 2025-07-25 | 63.15 |
| 2025-07-24 | 63.15 |
| 2025-07-23 | 63.15 |
| 2025-07-22 | 61.20 |
| 2025-07-21 | 61.20 |
| 2025-07-18 | 92.28 |
| 2025-07-17 | 88.39 |
| 2025-07-16 | 90.34 |
| 2025-07-15 | 92.28 |
| 2025-07-14 | 92.28 |
| 2025-07-11 | 92.28 |
| 2025-07-10 | 94.22 |
| 2025-07-09 | 92.28 |
| 2025-07-08 | 94.22 |
| 2025-07-07 | 92.28 |
| 2025-07-04 | 92.28 |
| 2025-07-03 | 92.28 |
| 2025-07-02 | 94.22 |
| 2025-06-30 | 98.10 |
| 2025-06-27 | 98.10 |
| 2025-06-26 | 98.10 |
| 2025-06-25 | 92.28 |
| 2025-06-24 | 90.34 |
| 2025-06-23 | 92.28 |
| 2025-06-20 | 88.39 |
| 2025-06-19 | 82.57 |
| 2025-06-18 | 88.39 |
| 2025-06-17 | 88.39 |
| 2025-06-16 | 90.34 |
| 2025-06-13 | 90.34 |
| 2025-06-12 | 82.57 |
| 2025-06-11 | 82.57 |
| 2025-06-10 | 80.63 |
| 2025-06-09 | 76.74 |
| 2025-06-06 | 74.80 |
| 2025-06-05 | 68.97 |
| 2025-06-04 | 67.03 |
| 2025-06-03 | 67.03 |
| 2025-06-02 | 67.03 |
| 2025-05-30 | 70.91 |
| 2025-05-29 | 70.91 |
| 2025-05-28 | 76.74 |
| 2025-05-27 | 72.86 |
| 2025-05-26 | 72.86 |
| 2025-05-23 | 72.86 |
| 2025-05-22 | 74.66 |
| 2025-05-21 | 71.06 |
| 2025-05-20 | 74.66 |
| 2025-05-19 | 72.86 |
| 2025-05-16 | 74.66 |
| 2025-05-15 | 71.06 |
| 2025-05-14 | 74.66 |
| 2025-05-13 | 72.86 |
| 2025-05-12 | 78.26 |
| 2025-05-09 | 78.26 |
| 2025-05-08 | 76.46 |
| 2025-05-07 | 72.86 |
| 2025-05-06 | 72.86 |
| 2025-05-02 | 69.26 |
| 2025-04-30 | 69.26 |
| 2025-04-29 | 69.26 |
| 2025-04-28 | 71.06 |
| 2025-04-25 | 69.26 |
| 2025-04-24 | 67.45 |
| 2025-04-23 | 67.45 |
| 2025-04-22 | 63.85 |
| 2025-04-17 | 62.05 |
| 2025-04-16 | 62.05 |
| 2025-04-15 | 62.05 |
| 2025-04-14 | 60.25 |
| 2025-04-11 | 58.45 |
| 2025-04-10 | 60.25 |
| 2025-04-09 | 56.65 |
| 2025-04-08 | 54.85 |
| 2025-04-07 | 51.25 |
| 2025-04-03 | 63.85 |
| 2025-04-02 | 62.05 |
| 2025-04-01 | 62.05 |
| 2025-03-31 | 62.05 |
| 2025-03-28 | 65.65 |
| 2025-03-27 | 65.65 |
| 2025-03-26 | 69.26 |
| 2025-03-25 | 67.45 |
| 2025-03-24 | 69.26 |
| 2025-03-21 | 65.65 |
| 2025-03-20 | 69.26 |
| 2025-03-19 | 69.26 |
| 2025-03-18 | 69.26 |
| 2025-03-17 | 71.06 |
| 2025-03-14 | 71.06 |
| 2025-03-13 | 72.86 |
| 2025-03-12 | 74.66 |
| 2025-03-11 | 78.26 |
| 2025-03-10 | 80.06 |
| 2025-03-07 | 78.26 |
| 2025-03-06 | 80.06 |
| 2025-03-05 | 80.06 |
| 2025-03-04 | 78.26 |
| 2025-03-03 | 78.26 |
| 2025-02-28 | 71.06 |
| 2025-02-27 | 72.86 |
| 2025-02-26 | 71.06 |
| 2025-02-25 | 72.86 |
| 2025-02-24 | 74.66 |
| 2025-02-21 | 69.26 |
| 2025-02-20 | 67.45 |
| 2025-02-19 | 65.65 |
| 2025-02-18 | 67.45 |
| 2025-02-17 | 67.45 |
| 2025-02-14 | 65.65 |
| 2025-02-13 | 65.65 |
| 2025-02-12 | 69.26 |
| 2025-02-11 | 67.45 |
| 2025-02-10 | 71.06 |
| 2025-02-07 | 71.06 |
| 2025-02-06 | 69.26 |
| 2025-02-05 | 69.26 |
| 2025-02-04 | 71.06 |
| 2025-02-03 | 69.26 |
| 2025-01-28 | 71.06 |
| 2025-01-27 | 72.86 |
| 2025-01-24 | 71.06 |
| 2025-01-23 | 71.06 |
| 2025-01-22 | 71.06 |
| 2025-01-21 | 74.66 |
| 2025-01-20 | 78.26 |
| 2025-01-17 | 78.26 |
| 2025-01-16 | 78.26 |
| 2025-01-15 | 80.06 |
| 2025-01-14 | 80.06 |
| 2025-01-13 | 80.06 |
| 2025-01-10 | 80.06 |
| 2025-01-09 | 83.66 |
| 2025-01-08 | 83.66 |
| 2025-01-07 | 83.66 |
| 2025-01-06 | 80.06 |
| 2025-01-03 | 83.66 |
| 2025-01-02 | 83.66 |
| 2024-12-31 | 83.66 |
| 2024-12-30 | 87.26 |
| 2024-12-27 | 83.66 |
| 2024-12-24 | 83.66 |
| 2024-12-23 | 83.66 |
| 2024-12-20 | 83.66 |
| 2024-12-19 | 83.66 |
| 2024-12-18 | 83.66 |
| 2024-12-17 | 90.86 |
| 2024-12-16 | 90.86 |
| 2024-12-13 | 90.86 |
| 2024-12-12 | 87.26 |
| 2024-12-11 | 87.26 |
| 2024-12-10 | 90.86 |
| 2024-12-09 | 90.86 |
| 2024-12-06 | 87.26 |
| 2024-12-05 | 87.26 |
| 2024-12-04 | 87.26 |
| 2024-12-03 | 87.26 |
| 2024-12-02 | 87.26 |
| 2024-11-29 | 87.26 |
| 2024-11-28 | 87.26 |
| 2024-11-27 | 87.26 |
| 2024-11-26 | 87.26 |
| 2024-11-25 | 90.86 |
| 2024-11-22 | 87.26 |
| 2024-11-21 | 87.26 |
| 2024-11-20 | 90.86 |
| 2024-11-19 | 87.26 |
| 2024-11-18 | 90.86 |
| 2024-11-15 | 90.86 |
| 2024-11-14 | 90.86 |
| 2024-11-13 | 90.86 |
| 2024-11-12 | 87.26 |
| 2024-11-11 | 90.86 |
| 2024-11-08 | 94.46 |
| 2024-11-07 | 90.86 |
| 2024-11-06 | 90.86 |
| 2024-11-05 | 90.86 |
| 2024-11-04 | 90.86 |
| 2024-11-01 | 94.46 |
| 2024-10-31 | 90.86 |
| 2024-10-30 | 90.86 |
| 2024-10-29 | 90.86 |
| 2024-10-28 | 94.46 |
| 2024-10-25 | 94.46 |
| 2024-10-24 | 98.06 |
| 2024-10-23 | 101.67 |
| 2024-10-22 | 94.46 |
| 2024-10-21 | 98.06 |
| 2024-10-18 | 94.46 |
| 2024-10-17 | 94.46 |
| 2024-10-16 | 94.46 |
| 2024-10-15 | 94.46 |
| 2024-10-14 | 94.46 |
| 2024-10-10 | 101.67 |
| 2024-10-09 | 94.46 |
| 2024-10-08 | 101.67 |
| 2024-10-07 | 126.87 |
| 2024-10-04 | 112.47 |
| 2024-10-03 | 105.27 |
| 2024-10-02 | 108.87 |
| 2024-09-30 | 105.27 |
| 2024-09-27 | 101.67 |
| 2024-09-26 | 101.67 |
| 2024-09-25 | 98.06 |
| 2024-09-24 | 94.46 |
| 2024-09-23 | 90.86 |
| 2024-09-20 | 87.26 |
| 2024-09-19 | 90.86 |
| 2024-09-17 | 90.86 |
| 2024-09-16 | 87.26 |
| 2024-09-13 | 87.26 |
| 2024-09-12 | 87.26 |
| 2024-09-11 | 87.26 |
| 2024-09-10 | 90.86 |
| 2024-09-09 | 87.26 |
| 2024-09-05 | 87.26 |
| 2024-09-04 | 90.86 |
| 2024-09-03 | 90.86 |
| 2024-09-02 | 94.46 |
| 2024-08-30 | 94.46 |
| 2024-08-29 | 94.46 |
| 2024-08-28 | 94.46 |
| 2024-08-27 | 90.86 |
| 2024-08-26 | 105.27 |
| 2024-08-23 | 112.47 |
| 2024-08-22 | 112.47 |
| 2024-08-21 | 112.47 |
| 2024-08-20 | 112.47 |
| 2024-08-19 | 112.47 |
| 2024-08-16 | 116.07 |
| 2024-08-15 | 112.47 |
| 2024-08-14 | 116.07 |
| 2024-08-13 | 116.07 |
| 2024-08-12 | 112.47 |
| 2024-08-09 | 112.47 |
| 2024-08-08 | 112.47 |
| 2024-08-07 | 112.47 |
| 2024-08-06 | 108.87 |
| 2024-08-05 | 108.87 |
| 2024-08-02 | 112.47 |
| 2024-08-01 | 116.07 |
| 2024-07-31 | 112.47 |
| 2024-07-30 | 112.47 |
| 2024-07-29 | 116.07 |
| 2024-07-26 | 112.47 |
| 2024-07-25 | 112.47 |
| 2024-07-24 | 116.07 |
| 2024-07-23 | 116.07 |
| 2024-07-22 | 116.07 |
| 2024-07-19 | 119.67 |
| 2024-07-18 | 119.67 |
| 2024-07-17 | 123.27 |
| 2024-07-16 | 119.67 |
| 2024-07-15 | 123.27 |
| 2024-07-12 | 123.27 |
| 2024-07-11 | 123.27 |
| 2024-07-10 | 119.67 |
| 2024-07-09 | 116.07 |
| 2024-07-08 | 119.67 |
| 2024-07-05 | 123.27 |
| 2024-07-04 | 123.27 |
| 2024-07-03 | 119.67 |
| 2024-07-02 | 116.07 |
| 2024-06-28 | 116.07 |
| 2024-06-27 | 119.67 |
| 2024-06-26 | 119.67 |
| 2024-06-25 | 119.67 |
| 2024-06-24 | 119.67 |
| 2024-06-21 | 119.67 |
| 2024-06-20 | 119.67 |
| 2024-06-19 | 119.67 |
| 2024-06-18 | 123.27 |
| 2024-06-17 | 123.27 |
| 2024-06-14 | 130.47 |
| 2024-06-13 | 130.47 |
| 2024-06-12 | 130.47 |
| 2024-06-11 | 125.07 |
| 2024-06-07 | 128.48 |
| 2024-06-06 | 125.07 |
| 2024-06-05 | 121.66 |
| 2024-06-04 | 121.66 |
| 2024-06-03 | 121.66 |
| 2024-05-31 | 118.25 |
| 2024-05-30 | 121.66 |
| 2024-05-29 | 114.84 |
| 2024-05-28 | 121.66 |
| 2024-05-27 | 125.07 |
| 2024-05-24 | 121.66 |
| 2024-05-23 | 114.84 |
| 2024-05-22 | 121.66 |
| 2024-05-21 | 121.66 |
| 2024-05-20 | 125.07 |
| 2024-05-17 | 121.66 |
| 2024-05-16 | 118.25 |
| 2024-05-14 | 118.25 |
| 2024-05-13 | 121.66 |
| 2024-05-10 | 114.84 |
| 2024-05-09 | 111.43 |
| 2024-05-08 | 111.43 |
| 2024-05-07 | 114.84 |
| 2024-05-06 | 111.43 |
| 2024-05-03 | 111.43 |
| 2024-05-02 | 104.61 |
| 2024-04-30 | 108.02 |
| 2024-04-29 | 104.61 |
| 2024-04-26 | 104.61 |
| 2024-04-25 | 108.02 |
| 2024-04-24 | 104.61 |
| 2024-04-23 | 101.20 |
| 2024-04-22 | 104.61 |
| 2024-04-19 | 108.02 |
| 2024-04-18 | 108.02 |
| 2024-04-17 | 108.02 |
| 2024-04-16 | 108.02 |
| 2024-04-15 | 111.43 |
| 2024-04-12 | 111.43 |
| 2024-04-11 | 114.84 |
| 2024-04-10 | 114.84 |
| 2024-04-09 | 118.25 |
| 2024-04-08 | 118.25 |
| 2024-04-05 | 108.02 |
| 2024-04-03 | 108.02 |
| 2024-04-02 | 108.02 |
| 2024-03-28 | 111.43 |
| 2024-03-27 | 108.02 |
| 2024-03-26 | 111.43 |
| 2024-03-25 | 111.43 |
| 2024-03-22 | 114.84 |
| 2024-03-21 | 118.25 |
| 2024-03-20 | 121.66 |
| 2024-03-19 | 125.07 |
| 2024-03-18 | 125.07 |
| 2024-03-15 | 125.07 |
| 2024-03-14 | 125.07 |
| 2024-03-13 | 128.48 |
| 2024-03-12 | 128.48 |
| 2024-03-11 | 128.48 |
| 2024-03-08 | 125.07 |
| 2024-03-07 | 125.07 |
| 2024-03-06 | 135.30 |
| 2024-03-05 | 125.07 |
| 2024-03-04 | 125.07 |
| 2024-03-01 | 125.07 |
| 2024-02-29 | 121.66 |
| 2024-02-28 | 125.07 |
| 2024-02-27 | 125.07 |
| 2024-02-26 | 121.66 |
| 2024-02-23 | 125.07 |
| 2024-02-22 | 121.66 |
| 2024-02-21 | 118.25 |
| 2024-02-20 | 114.84 |
| 2024-02-19 | 114.84 |
| 2024-02-16 | 118.25 |
| 2024-02-15 | 118.25 |
| 2024-02-14 | 118.25 |
| 2024-02-09 | 118.25 |
| 2024-02-08 | 118.25 |
| 2024-02-07 | 121.66 |
| 2024-02-06 | 121.66 |
| 2024-02-05 | 118.25 |
| 2024-02-02 | 118.25 |
| 2024-02-01 | 114.84 |
| 2024-01-31 | 121.66 |
| 2024-01-30 | 121.66 |
| 2024-01-29 | 121.66 |
| 2024-01-26 | 125.07 |
| 2024-01-25 | 125.07 |
| 2024-01-24 | 114.84 |
| 2024-01-23 | 108.02 |
| 2024-01-22 | 108.02 |
| 2024-01-19 | 114.84 |
| 2024-01-18 | 118.25 |
| 2024-01-17 | 111.43 |
| 2024-01-16 | 118.25 |
| 2024-01-15 | 118.25 |
| 2024-01-12 | 118.25 |
| 2024-01-11 | 118.25 |
| 2024-01-10 | 121.66 |
| 2024-01-09 | 125.07 |
| 2024-01-08 | 121.66 |
| 2024-01-05 | 121.66 |
| 2024-01-04 | 121.66 |
| 2024-01-03 | 118.25 |
| 2024-01-02 | 118.25 |
| 2023-12-29 | 118.25 |
| 2023-12-28 | 114.84 |
| 2023-12-27 | 114.84 |
| 2023-12-22 | 125.07 |
| 2023-12-21 | 125.07 |
| 2023-12-20 | 125.07 |
| 2023-12-19 | 125.07 |
| 2023-12-18 | 121.66 |
| 2023-12-15 | 118.25 |
| 2023-12-14 | 118.25 |
| 2023-12-13 | 118.25 |
| 2023-12-12 | 118.25 |
| 2023-12-11 | 118.25 |
| 2023-12-08 | 121.66 |
| 2023-12-07 | 121.66 |
| 2023-12-06 | 118.25 |
| 2023-12-05 | 125.07 |
| 2023-12-04 | 128.48 |
| 2023-12-01 | 128.48 |
| 2023-11-30 | 128.48 |
| 2023-11-29 | 125.07 |
| 2023-11-28 | 128.48 |
| 2023-11-27 | 125.07 |
| 2023-11-24 | 128.48 |
| 2023-11-23 | 128.48 |
| 2023-11-22 | 125.07 |
| 2023-11-21 | 125.07 |
| 2023-11-20 | 125.07 |
| 2023-11-17 | 125.07 |
| 2023-11-16 | 125.07 |
| 2023-11-15 | 125.07 |
| 2023-11-14 | 121.66 |
| 2023-11-13 | 121.66 |
| 2023-11-10 | 121.66 |
| 2023-11-09 | 121.66 |
| 2023-11-08 | 118.25 |
| 2023-11-07 | 121.66 |
| 2023-11-06 | 125.07 |
| 2023-11-03 | 121.66 |
| 2023-11-02 | 118.25 |
| 2023-11-01 | 118.25 |
| 2023-10-31 | 118.25 |
| 2023-10-30 | 118.25 |
| 2023-10-27 | 114.84 |
| 2023-10-26 | 114.84 |
| 2023-10-25 | 114.84 |
| 2023-10-24 | 111.43 |
| 2023-10-20 | 114.84 |
| 2023-10-19 | 114.84 |
| 2023-10-18 | 114.84 |
| 2023-10-17 | 114.84 |
| 2023-10-16 | 118.25 |
| 2023-10-13 | 118.25 |
| 2023-10-12 | 118.25 |
| 2023-10-11 | 118.25 |
| 2023-10-10 | 118.25 |
| 2023-10-09 | 118.25 |
| 2023-10-06 | 118.25 |
| 2023-10-05 | 118.25 |
| 2023-10-04 | 114.84 |
| 2023-10-03 | 118.25 |
| 2023-09-29 | 121.66 |
| 2023-09-28 | 118.25 |
| 2023-09-27 | 118.25 |
| 2023-09-26 | 114.84 |
| 2023-09-25 | 118.25 |
| 2023-09-22 | 121.66 |
| 2023-09-21 | 114.84 |
| 2023-09-20 | 114.84 |
| 2023-09-19 | 108.02 |
| 2023-09-18 | 108.02 |
| 2023-09-15 | 108.02 |
| 2023-09-14 | 108.02 |
| 2023-09-13 | 111.43 |
| 2023-09-12 | 114.84 |
| 2023-09-11 | 118.25 |
| 2023-09-07 | 118.25 |
| 2023-09-06 | 114.84 |
| 2023-09-05 | 118.25 |
| 2023-09-04 | 118.25 |
| 2023-08-31 | 118.25 |
| 2023-08-30 | 118.25 |
| 2023-08-29 | 118.25 |
| 2023-08-28 | 114.84 |
| 2023-08-25 | 111.43 |
| 2023-08-24 | 111.43 |
| 2023-08-23 | 104.61 |
| 2023-08-22 | 111.43 |
| 2023-08-21 | 108.02 |
| 2023-08-18 | 118.25 |
| 2023-08-17 | 118.25 |
| 2023-08-16 | 114.84 |
| 2023-08-15 | 114.84 |
| 2023-08-14 | 118.25 |
| 2023-08-11 | 118.25 |
| 2023-08-10 | 114.84 |
| 2023-08-09 | 114.84 |
| 2023-08-08 | 114.84 |
| 2023-08-07 | 114.84 |
| 2023-08-04 | 114.84 |
| 2023-08-03 | 114.84 |
| 2023-08-02 | 114.84 |
| 2023-08-01 | 114.84 |
| 2023-07-31 | 118.25 |
| 2023-07-28 | 108.02 |
| 2023-07-27 | 111.43 |
| 2023-07-26 | 111.43 |
| 2023-07-25 | 111.43 |
| 2023-07-24 | 108.02 |
| 2023-07-21 | 111.43 |
| 2023-07-20 | 111.43 |
| 2023-07-19 | 111.43 |
| 2023-07-18 | 111.43 |
| 2023-07-14 | 111.43 |
| 2023-07-13 | 114.84 |
| 2023-07-12 | 111.43 |
| 2023-07-11 | 111.43 |
| 2023-07-10 | 108.02 |
| 2023-07-07 | 111.43 |
| 2023-07-06 | 111.43 |
| 2023-07-05 | 114.84 |
| 2023-07-04 | 118.25 |
| 2023-07-03 | 118.25 |
| 2023-06-30 | 121.66 |
| 2023-06-29 | 121.66 |
| 2023-06-28 | 125.07 |
| 2023-06-27 | 121.66 |
| 2023-06-26 | 121.66 |
| 2023-06-23 | 121.66 |
| 2023-06-21 | 125.07 |
| 2023-06-20 | 125.07 |
| 2023-06-19 | 123.37 |
| 2023-06-16 | 123.37 |
| 2023-06-15 | 123.37 |
| 2023-06-14 | 123.37 |
| 2023-06-13 | 123.37 |
| 2023-06-12 | 123.37 |
| 2023-06-09 | 123.37 |
| 2023-06-08 | 123.37 |
| 2023-06-07 | 123.37 |
| 2023-06-06 | 123.37 |
| 2023-06-05 | 123.37 |
| 2023-06-02 | 123.37 |
| 2023-06-01 | 123.37 |
| 2023-05-31 | 123.37 |
| 2023-05-30 | 129.84 |
| 2023-05-29 | 129.84 |
| 2023-05-25 | 126.61 |
| 2023-05-24 | 129.84 |
| 2023-05-23 | 133.08 |
| 2023-05-22 | 133.08 |
| 2023-05-19 | 126.61 |
| 2023-05-18 | 129.84 |
| 2023-05-17 | 126.61 |
| 2023-05-16 | 129.84 |
| 2023-05-15 | 133.08 |
| 2023-05-12 | 136.32 |
| 2023-05-11 | 142.79 |
| 2023-05-10 | 139.55 |
| 2023-05-09 | 123.37 |
| 2023-05-08 | 126.61 |
| 2023-05-05 | 123.37 |
| 2023-05-04 | 126.61 |
| 2023-05-03 | 126.61 |
| 2023-05-02 | 129.84 |
| 2023-04-28 | 126.61 |
| 2023-04-27 | 126.61 |
| 2023-04-26 | 126.61 |
| 2023-04-25 | 123.37 |
| 2023-04-24 | 129.84 |
| 2023-04-21 | 126.61 |
| 2023-04-20 | 129.84 |
| 2023-04-19 | 126.61 |
| 2023-04-18 | 133.08 |
| 2023-04-17 | 133.08 |
| 2023-04-14 | 133.08 |
| 2023-04-13 | 129.84 |
| 2023-04-12 | 126.61 |
| 2023-04-11 | 129.84 |
| 2023-04-06 | 123.37 |
| 2023-04-04 | 129.84 |
| 2023-04-03 | 126.61 |
| 2023-03-31 | 126.61 |
| 2023-03-30 | 126.61 |
| 2023-03-29 | 129.84 |
| 2023-03-28 | 126.61 |
| 2023-03-27 | 126.61 |
| 2023-03-24 | 129.84 |
| 2023-03-23 | 126.61 |
| 2023-03-22 | 133.08 |
| 2023-03-21 | 129.84 |
| 2023-03-20 | 126.61 |
| 2023-03-17 | 129.84 |
| 2023-03-16 | 129.84 |
| 2023-03-15 | 126.61 |
| 2023-03-14 | 129.84 |
| 2023-03-13 | 133.08 |
| 2023-03-10 | 129.84 |
| 2023-03-09 | 133.08 |
| 2023-03-08 | 139.55 |
| 2023-03-07 | 142.79 |
| 2023-03-06 | 146.03 |
| 2023-03-03 | 146.03 |
| 2023-03-02 | 146.03 |
| 2023-03-01 | 139.55 |
| 2023-02-28 | 142.79 |
| 2023-02-27 | 142.79 |
| 2023-02-24 | 149.27 |
| 2023-02-23 | 158.98 |
| 2023-02-22 | 158.98 |
| 2023-02-21 | 158.98 |
| 2023-02-20 | 158.98 |
| 2023-02-17 | 158.98 |
| 2023-02-16 | 155.74 |
| 2023-02-15 | 152.50 |
| 2023-02-14 | 155.74 |
| 2023-02-13 | 152.50 |
| 2023-02-10 | 152.50 |
| 2023-02-09 | 146.03 |
| 2023-02-08 | 149.27 |
| 2023-02-07 | 149.27 |
| 2023-02-06 | 146.03 |
| 2023-02-03 | 149.27 |
| 2023-02-02 | 152.50 |
| 2023-02-01 | 149.27 |
| 2023-01-31 | 146.03 |
| 2023-01-30 | 149.27 |
| 2023-01-27 | 155.74 |
| 2023-01-26 | 155.74 |
| 2023-01-20 | 152.50 |
| 2023-01-19 | 152.50 |
| 2023-01-18 | 152.50 |
| 2023-01-17 | 149.27 |
| 2023-01-16 | 149.27 |
| 2023-01-13 | 146.03 |
| 2023-01-12 | 152.50 |
| 2023-01-11 | 149.27 |
| 2023-01-10 | 158.98 |
| 2023-01-09 | 155.74 |
| 2023-01-06 | 149.27 |
| 2023-01-05 | 146.03 |
| 2023-01-04 | 133.08 |
| 2023-01-03 | 129.84 |
| 2022-12-30 | 123.37 |
| 2022-12-29 | 126.61 |
| 2022-12-28 | 123.37 |
| 2022-12-23 | 113.66 |
| 2022-12-22 | 113.66 |
| 2022-12-21 | 116.89 |
| 2022-12-20 | 113.66 |
| 2022-12-19 | 116.89 |
| 2022-12-16 | 120.13 |
| 2022-12-15 | 123.37 |
| 2022-12-14 | 120.13 |
| 2022-12-13 | 120.13 |
| 2022-12-12 | 123.37 |
| 2022-12-09 | 123.37 |
| 2022-12-08 | 120.13 |
| 2022-12-07 | 116.89 |
| 2022-12-06 | 123.37 |
| 2022-12-05 | 120.13 |
| 2022-12-02 | 123.37 |
| 2022-12-01 | 123.37 |
| 2022-11-30 | 123.37 |
| 2022-11-29 | 116.89 |
| 2022-11-28 | 113.66 |
| 2022-11-25 | 116.89 |
| 2022-11-24 | 116.89 |
| 2022-11-23 | 116.89 |
| 2022-11-22 | 110.42 |
| 2022-11-21 | 110.42 |
| 2022-11-18 | 113.66 |
| 2022-11-17 | 113.66 |
| 2022-11-16 | 116.89 |
| 2022-11-15 | 116.89 |
| 2022-11-14 | 113.66 |
| 2022-11-11 | 110.42 |
| 2022-11-10 | 103.94 |
| 2022-11-09 | 107.18 |
| 2022-11-08 | 103.94 |
| 2022-11-07 | 107.18 |
| 2022-11-04 | 100.71 |
| 2022-11-03 | 100.71 |
| 2022-11-02 | 97.47 |
| 2022-11-01 | 97.47 |
| 2022-10-31 | 94.23 |
| 2022-10-28 | 97.47 |
| 2022-10-27 | 103.94 |
| 2022-10-26 | 103.94 |
| 2022-10-25 | 107.18 |
| 2022-10-24 | 97.47 |
| 2022-10-21 | 107.18 |
| 2022-10-20 | 100.71 |
| 2022-10-19 | 103.94 |
| 2022-10-18 | 110.42 |
| 2022-10-17 | 107.18 |
| 2022-10-14 | 110.42 |
| 2022-10-13 | 107.18 |
| 2022-10-12 | 100.71 |
| 2022-10-11 | 103.94 |
| 2022-10-10 | 103.94 |
| 2022-10-07 | 110.42 |
| 2022-10-06 | 113.66 |
| 2022-10-05 | 110.42 |
| 2022-10-03 | 110.42 |
| 2022-09-30 | 110.42 |
| 2022-09-29 | 107.18 |
| 2022-09-28 | 113.66 |
| 2022-09-27 | 116.89 |
| 2022-09-26 | 116.89 |
| 2022-09-23 | 113.66 |
| 2022-09-22 | 116.89 |
| 2022-09-21 | 120.13 |
| 2022-09-20 | 123.37 |
| 2022-09-19 | 123.37 |
| 2022-09-16 | 120.13 |
| 2022-09-15 | 133.08 |
| 2022-09-14 | 133.08 |
| 2022-09-13 | 136.32 |
| 2022-09-09 | 136.32 |
| 2022-09-08 | 139.55 |
| 2022-09-07 | 133.08 |
| 2022-09-06 | 133.08 |
| 2022-09-05 | 126.61 |
| 2022-09-02 | 126.61 |
| 2022-09-01 | 129.84 |
| 2022-08-31 | 133.08 |
| 2022-08-30 | 129.84 |
| 2022-08-29 | 133.08 |
| 2022-08-26 | 133.08 |
| 2022-08-25 | 129.84 |
| 2022-08-24 | 129.84 |
| 2022-08-23 | 129.84 |
| 2022-08-22 | 133.08 |
| 2022-08-19 | 139.55 |
| 2022-08-18 | 133.08 |
| 2022-08-17 | 133.08 |
| 2022-08-16 | 129.84 |
| 2022-08-15 | 129.84 |
| 2022-08-12 | 129.84 |
| 2022-08-11 | 129.84 |
| 2022-08-10 | 129.84 |
| 2022-08-09 | 133.08 |
| 2022-08-08 | 133.08 |
| 2022-08-05 | 129.84 |
| 2022-08-04 | 126.61 |
| 2022-08-03 | 126.61 |
| 2022-08-02 | 126.61 |
| 2022-08-01 | 129.84 |
| 2022-07-29 | 139.55 |
| 2022-07-28 | 139.55 |
| 2022-07-27 | 139.55 |
| 2022-07-26 | 139.55 |
| 2022-07-25 | 139.55 |
| 2022-07-22 | 146.03 |
| 2022-07-21 | 146.03 |
| 2022-07-20 | 149.27 |
| 2022-07-19 | 146.03 |
| 2022-07-18 | 146.03 |
| 2022-07-15 | 139.55 |
| 2022-07-14 | 139.55 |
| 2022-07-13 | 149.27 |
| 2022-07-12 | 149.27 |
| 2022-07-11 | 149.27 |
| 2022-07-08 | 152.50 |
| 2022-07-07 | 149.27 |
| 2022-07-06 | 146.03 |
| 2022-07-05 | 142.79 |
| 2022-07-04 | 145.90 |
| 2022-06-30 | 142.79 |
| 2022-06-29 | 136.57 |
| 2022-06-28 | 133.45 |
| 2022-06-27 | 127.23 |
| 2022-06-24 | 130.34 |
| 2022-06-23 | 130.34 |
| 2022-06-22 | 127.23 |
| 2022-06-21 | 130.34 |
| 2022-06-20 | 127.23 |
| 2022-06-17 | 127.23 |
| 2022-06-16 | 127.23 |
| 2022-06-15 | 133.45 |
| 2022-06-14 | 136.57 |
| 2022-06-13 | 133.45 |
| 2022-06-10 | 142.79 |
| 2022-06-09 | 142.79 |
| 2022-06-08 | 139.68 |
| 2022-06-07 | 139.68 |
| 2022-06-06 | 136.57 |
| 2022-06-02 | 136.57 |
| 2022-06-01 | 142.79 |
| 2022-05-31 | 142.79 |
| 2022-05-30 | 136.57 |
| 2022-05-27 | 133.45 |
| 2022-05-26 | 136.57 |
| 2022-05-25 | 133.45 |
| 2022-05-24 | 130.34 |
| 2022-05-23 | 133.45 |
| 2022-05-20 | 133.45 |
| 2022-05-19 | 127.23 |
| 2022-05-18 | 130.34 |
| 2022-05-17 | 133.45 |
| 2022-05-16 | 127.23 |
| 2022-05-13 | 127.23 |
| 2022-05-12 | 124.12 |
| 2022-05-11 | 124.12 |
| 2022-05-10 | 121.00 |
| 2022-05-06 | 127.23 |
| 2022-05-05 | 130.34 |
| 2022-05-04 | 133.45 |
| 2022-05-03 | 133.45 |
| 2022-04-29 | 127.23 |
| 2022-04-28 | 127.23 |
| 2022-04-27 | 121.00 |
| 2022-04-26 | 121.00 |
| 2022-04-25 | 124.12 |
| 2022-04-22 | 130.34 |
| 2022-04-21 | 130.34 |
| 2022-04-20 | 139.68 |
| 2022-04-19 | 139.68 |
| 2022-04-14 | 139.68 |
| 2022-04-13 | 139.68 |
| 2022-04-12 | 142.79 |
| 2022-04-11 | 139.68 |
| 2022-04-08 | 145.90 |
| 2022-04-07 | 142.79 |
| 2022-04-06 | 136.57 |
| 2022-04-04 | 130.34 |
| 2022-04-01 | 133.45 |
| 2022-03-31 | 127.23 |
| 2022-03-30 | 133.45 |
| 2022-03-29 | 133.45 |
| 2022-03-28 | 130.34 |
| 2022-03-25 | 124.12 |
| 2022-03-24 | 127.23 |
| 2022-03-23 | 130.34 |
| 2022-03-22 | 133.45 |
| 2022-03-21 | 127.23 |
| 2022-03-18 | 121.00 |
| 2022-03-17 | 117.89 |
| 2022-03-16 | 117.89 |
| 2022-03-15 | 92.99 |
| 2022-03-14 | 111.66 |
| 2022-03-11 | 127.23 |
| 2022-03-10 | 133.45 |
| 2022-03-09 | 139.68 |
| 2022-03-08 | 130.34 |
| 2022-03-07 | 127.23 |
| 2022-03-04 | 133.45 |
| 2022-03-03 | 133.45 |
| 2022-03-02 | 130.34 |
| 2022-03-01 | 130.34 |
| 2022-02-28 | 127.23 |
| 2022-02-25 | 130.34 |
| 2022-02-24 | 117.89 |
| 2022-02-23 | 121.00 |
| 2022-02-22 | 117.89 |
| 2022-02-21 | 121.00 |
| 2022-02-18 | 121.00 |
| 2022-02-17 | 124.12 |
| 2022-02-16 | 121.00 |
| 2022-02-15 | 124.12 |
| 2022-02-14 | 121.00 |
| 2022-02-11 | 127.23 |
| 2022-02-10 | 133.45 |
| 2022-02-09 | 133.45 |
| 2022-02-08 | 133.45 |
| 2022-02-07 | 136.57 |
| 2022-02-04 | 130.34 |
| 2022-01-31 | 133.45 |
| 2022-01-28 | 121.00 |
| 2022-01-27 | 121.00 |
| 2022-01-26 | 124.12 |
| 2022-01-25 | 121.00 |
| 2022-01-24 | 133.45 |
| 2022-01-21 | 133.45 |
| 2022-01-20 | 136.57 |
| 2022-01-19 | 133.45 |
| 2022-01-18 | 133.45 |
| 2022-01-17 | 130.34 |
| 2022-01-14 | 133.45 |
| 2022-01-13 | 133.45 |
| 2022-01-12 | 136.57 |
| 2022-01-11 | 133.45 |
| 2022-01-10 | 133.45 |
| 2022-01-07 | 136.57 |
| 2022-01-06 | 139.68 |
| 2022-01-05 | 139.68 |
| 2022-01-04 | 152.13 |
| 2022-01-03 | 164.58 |
| 2021-12-31 | 155.24 |
| 2021-12-30 | 161.47 |
| 2021-12-29 | 155.24 |
| 2021-12-28 | 158.35 |
| 2021-12-24 | 167.69 |
| 2021-12-23 | 164.58 |
| 2021-12-22 | 149.02 |
| 2021-12-21 | 152.13 |
| 2021-12-20 | 152.13 |
| 2021-12-17 | 170.81 |
| 2021-12-16 | 170.81 |
| 2021-12-15 | 155.24 |
| 2021-12-14 | 139.68 |
| 2021-12-13 | 145.90 |
| 2021-12-10 | 149.02 |
| 2021-12-09 | 152.13 |
| 2021-12-08 | 142.79 |
| 2021-12-07 | 139.68 |
| 2021-12-06 | 139.68 |
| 2021-12-03 | 145.90 |
| 2021-12-02 | 142.79 |
| 2021-12-01 | 152.13 |
| 2021-11-30 | 149.02 |
| 2021-11-29 | 145.90 |
| 2021-11-26 | 130.34 |
| 2021-11-25 | 133.45 |
| 2021-11-24 | 133.45 |
| 2021-11-23 | 133.45 |
| 2021-11-22 | 139.68 |
| 2021-11-19 | 149.02 |
| 2021-11-18 | 142.79 |
| 2021-11-17 | 142.79 |
| 2021-11-16 | 142.79 |
| 2021-11-15 | 136.57 |
| 2021-11-12 | 136.57 |
| 2021-11-11 | 139.68 |
| 2021-11-10 | 136.57 |
| 2021-11-09 | 145.90 |
| 2021-11-08 | 136.57 |
| 2021-11-05 | 142.79 |
| 2021-11-04 | 152.13 |
| 2021-11-03 | 142.79 |
| 2021-11-02 | 139.68 |
| 2021-11-01 | 145.90 |
| 2021-10-29 | 155.24 |
| 2021-10-28 | 155.24 |
| 2021-10-27 | 155.24 |
| 2021-10-26 | 149.02 |
| 2021-10-25 | 149.02 |
| 2021-10-22 | 142.79 |
| 2021-10-21 | 149.02 |
| 2021-10-20 | 155.24 |
| 2021-10-19 | 158.35 |
| 2021-10-18 | 149.02 |
| 2021-10-15 | 152.13 |
| 2021-10-12 | 145.90 |
| 2021-10-11 | 158.35 |
| 2021-10-08 | 170.81 |
| 2021-10-07 | 189.48 |
| 2021-10-06 | 195.71 |
| 2021-10-05 | 186.37 |
| 2021-10-04 | 177.03 |
| 2021-09-30 | 205.05 |
| 2021-09-29 | 205.05 |
| 2021-09-28 | 201.93 |
| 2021-09-27 | 177.03 |
| 2021-09-24 | 155.24 |
| 2021-09-23 | 152.13 |
| 2021-09-21 | 139.68 |
| 2021-09-20 | 133.45 |
| 2021-09-17 | 136.57 |
| 2021-09-16 | 133.45 |
| 2021-09-15 | 145.90 |
| 2021-09-14 | 145.90 |
| 2021-09-13 | 142.79 |
| 2021-09-10 | 149.02 |
| 2021-09-09 | 142.79 |
| 2021-09-08 | 139.68 |
| 2021-09-07 | 130.34 |
| 2021-09-06 | 133.45 |
| 2021-09-03 | 149.02 |
| 2021-09-02 | 149.02 |
| 2021-09-01 | 136.57 |
| 2021-08-31 | 142.79 |
| 2021-08-30 | 149.02 |
| 2021-08-27 | 142.79 |
| 2021-08-26 | 149.02 |
| 2021-08-25 | 155.24 |
| 2021-08-24 | 142.79 |
| 2021-08-23 | 149.02 |
| 2021-08-20 | 130.34 |
| 2021-08-19 | 133.45 |
| 2021-08-18 | 133.45 |
| 2021-08-17 | 127.23 |
| 2021-08-16 | 136.57 |
| 2021-08-13 | 139.68 |
| 2021-08-12 | 145.90 |
| 2021-08-11 | 142.79 |
| 2021-08-10 | 121.00 |
| 2021-08-09 | 121.00 |
| 2021-08-06 | 121.00 |
| 2021-08-05 | 111.66 |
| 2021-08-04 | 86.76 |
| 2021-08-03 | 86.76 |
| 2021-08-02 | 83.65 |
| 2021-07-30 | 77.42 |
| 2021-07-29 | 74.31 |
| 2021-07-28 | 71.20 |
| 2021-07-27 | 71.20 |
| 2021-07-26 | 71.20 |
| 2021-07-23 | 80.54 |
| 2021-07-22 | 89.88 |
| 2021-07-21 | 86.76 |
| 2021-07-20 | 86.76 |
| 2021-07-19 | 89.88 |
| 2021-07-16 | 83.65 |
| 2021-07-15 | 80.54 |
| 2021-07-14 | 80.54 |
| 2021-07-13 | 83.65 |
| 2021-07-12 | 74.31 |
| 2021-07-09 | 71.20 |
| 2021-07-08 | 74.31 |
| 2021-07-07 | 74.31 |
| 2021-07-06 | 74.31 |
| 2021-07-05 | 77.42 |
| 2021-07-02 | 77.42 |
| 2021-06-30 | 83.65 |
| 2021-06-29 | 80.54 |
| 2021-06-28 | 77.42 |
| 2021-06-25 | 77.42 |
| 2021-06-24 | 77.42 |
| 2021-06-23 | 80.54 |
| 2021-06-22 | 80.54 |
| 2021-06-21 | 77.42 |
| 2021-06-18 | 80.54 |
| 2021-06-17 | 77.42 |
| 2021-06-16 | 83.65 |
| 2021-06-15 | 83.65 |
| 2021-06-11 | 80.54 |
| 2021-06-10 | 80.54 |
| 2021-06-09 | 77.42 |
| 2021-06-08 | 74.31 |
| 2021-06-07 | 68.09 |
| 2021-06-04 | 68.09 |
| 2021-06-03 | 68.09 |
| 2021-06-02 | 64.97 |
| 2021-06-01 | 61.86 |
| 2021-05-31 | 61.86 |
| 2021-05-28 | 64.97 |
| 2021-05-27 | 58.75 |
| 2021-05-26 | 61.86 |
| 2021-05-25 | 61.86 |
| 2021-05-24 | 58.75 |
| 2021-05-21 | 55.81 |
| 2021-05-20 | 52.87 |
| 2021-05-18 | 52.87 |
| 2021-05-17 | 52.87 |
| 2021-05-14 | 52.87 |
| 2021-05-13 | 55.81 |
| 2021-05-12 | 55.81 |
| 2021-05-11 | 58.75 |
| 2021-05-10 | 61.69 |
| 2021-05-07 | 58.75 |
| 2021-05-06 | 58.75 |
| 2021-05-05 | 58.75 |
| 2021-05-04 | 58.75 |
| 2021-05-03 | 61.69 |
| 2021-04-30 | 64.63 |
| 2021-04-29 | 64.63 |
| 2021-04-28 | 67.57 |
| 2021-04-27 | 61.69 |
| 2021-04-26 | 61.69 |
| 2021-04-23 | 67.57 |
| 2021-04-22 | 64.63 |
| 2021-04-21 | 67.57 |
| 2021-04-20 | 64.63 |
| 2021-04-19 | 61.69 |
| 2021-04-16 | 61.69 |
| 2021-04-15 | 61.69 |
| 2021-04-14 | 61.69 |
| 2021-04-13 | 58.75 |
| 2021-04-12 | 64.63 |
| 2021-04-09 | 64.63 |
| 2021-04-08 | 67.57 |
| 2021-04-07 | 64.63 |
| 2021-04-01 | 64.63 |
| 2021-03-31 | 64.63 |
| 2021-03-30 | 67.57 |
| 2021-03-29 | 61.69 |
| 2021-03-26 | 64.63 |
| 2021-03-25 | 58.75 |
| 2021-03-24 | 61.69 |
| 2021-03-23 | 61.69 |
| 2021-03-22 | 70.51 |
| 2021-03-19 | 70.51 |
| 2021-03-18 | 73.45 |
| 2021-03-17 | 70.51 |
| 2021-03-16 | 67.57 |
| 2021-03-15 | 67.57 |
| 2021-03-12 | 61.69 |
| 2021-03-11 | 61.69 |
| 2021-03-10 | 52.87 |
| 2021-03-09 | 49.93 |
| 2021-03-08 | 41.11 |
| 2021-03-05 | 49.93 |
| 2021-03-04 | 52.87 |
| 2021-03-03 | 58.75 |
| 2021-03-02 | 61.69 |
| 2021-03-01 | 64.63 |
| 2021-02-26 | 64.63 |
| 2021-02-25 | 67.57 |
| 2021-02-24 | 64.63 |
| 2021-02-23 | 70.51 |
| 2021-02-22 | 76.39 |
| 2021-02-19 | 73.45 |
| 2021-02-18 | 76.39 |
| 2021-02-17 | 76.39 |
| 2021-02-16 | 79.33 |
| 2021-02-11 | 67.57 |
| 2021-02-10 | 70.51 |
| 2021-02-09 | 76.39 |
| 2021-02-08 | 70.51 |
| 2021-02-05 | 58.75 |
| 2021-02-04 | 61.69 |
| 2021-02-03 | 61.69 |
| 2021-02-02 | 58.75 |
| 2021-02-01 | 52.87 |
| 2021-01-29 | 52.87 |
| 2021-01-28 | 49.93 |
| 2021-01-27 | 61.69 |
| 2021-01-26 | 67.57 |
| 2021-01-25 | 73.45 |
| 2021-01-22 | 76.39 |
| 2021-01-21 | 76.39 |
| 2021-01-20 | 82.27 |
| 2021-01-19 | 76.39 |
| 2021-01-18 | 76.39 |
| 2021-01-15 | 85.21 |
| 2021-01-14 | 88.15 |
| 2021-01-13 | 76.39 |
| 2021-01-12 | 73.45 |
| 2021-01-11 | 64.63 |
| 2021-01-08 | 58.75 |
| 2021-01-07 | 61.69 |
| 2021-01-06 | 46.99 |
| 2021-01-05 | 38.17 |
| 2021-01-04 | 39.64 |
| 2020-12-31 | 38.17 |
| 2020-12-30 | 38.17 |
| 2020-12-29 | 39.64 |
| 2020-12-28 | 39.64 |
| 2020-12-24 | 38.17 |
| 2020-12-23 | 41.11 |
| 2020-12-22 | 36.70 |
| 2020-12-21 | 41.11 |
| 2020-12-18 | 39.64 |
| 2020-12-17 | 38.17 |
| 2020-12-16 | 39.64 |
| 2020-12-15 | 35.23 |
| 2020-12-14 | 35.23 |
| 2020-12-11 | 35.23 |
| 2020-12-10 | 33.76 |
| 2020-12-09 | 35.23 |
| 2020-12-08 | 35.23 |
| 2020-12-07 | 29.35 |
| 2020-12-04 | 33.76 |
| 2020-12-03 | 32.29 |
| 2020-12-02 | 27.88 |
| 2020-12-01 | 29.35 |
| 2020-11-30 | 24.94 |
| 2020-11-27 | 39.64 |
| 2020-11-26 | 36.70 |
| 2020-11-25 | 36.70 |
| 2020-11-24 | 42.58 |
| 2020-11-23 | 32.29 |
| 2020-11-20 | 32.29 |
| 2020-11-19 | 27.88 |
| 2020-11-18 | 29.35 |
| 2020-11-17 | 27.88 |
| 2020-11-16 | 29.35 |
| 2020-11-13 | 29.35 |
| 2020-11-12 | 30.82 |
| 2020-11-11 | 27.88 |
| 2020-11-10 | 30.82 |
| 2020-11-09 | 32.29 |
| 2020-11-06 | 30.82 |
| 2020-11-05 | 26.41 |
| 2020-11-04 | 23.47 |
| 2020-11-03 | 20.53 |
| 2020-11-02 | 20.53 |
| 2020-10-30 | 20.53 |
| 2020-10-29 | 22.00 |
| 2020-10-28 | 22.00 |
| 2020-10-27 | 20.53 |
| 2020-10-23 | 26.41 |
| 2020-10-22 | 24.94 |
| 2020-10-21 | 22.00 |
| 2020-10-20 | 22.00 |
| 2020-10-19 | 23.47 |
| 2020-10-16 | 23.47 |
| 2020-10-15 | 27.88 |
| 2020-10-14 | 26.41 |
| 2020-10-12 | 16.12 |
| 2020-10-09 | 16.12 |
| 2020-10-08 | 17.59 |
| 2020-10-07 | 8.77 |
| 2020-10-06 | 10.24 |
| 2020-10-05 | 5.83 |
| 2020-09-30 | 2.89 |
| 2020-09-29 | 4.36 |
| 2020-09-28 | 2.89 |
| 2020-09-25 | 1.42 |
| 2020-09-24 | 2.89 |
| 2020-09-23 | 4.36 |
| 2020-09-22 | 2.89 |
| 2020-09-21 | 5.83 |
| 2020-09-18 | 4.36 |
| 2020-09-17 | 2.89 |
| 2020-09-16 | 4.36 |
| 2020-09-15 | 2.89 |
| 2020-09-14 | 2.89 |
| 2020-09-11 | 2.89 |
| 2020-09-10 | -0.05 |
| 2020-09-09 | -2.99 |
| 2020-09-08 | 1.42 |
| 2020-09-07 | 1.42 |
| 2020-09-04 | -0.05 |
| 2020-09-03 | 1.42 |
| 2020-09-02 | 1.42 |
| 2020-09-01 | 1.42 |
| 2020-08-31 | 1.42 |
| 2020-08-28 | 4.36 |
| 2020-08-27 | 4.36 |
| 2020-08-26 | 4.36 |
| 2020-08-25 | 4.36 |
| 2020-08-24 | 5.83 |
| 2020-08-21 | 7.30 |
| 2020-08-20 | 5.83 |
| 2020-08-19 | 10.24 |
| 2020-08-18 | 11.71 |
| 2020-08-17 | 13.18 |
| 2020-08-14 | 10.24 |
| 2020-08-13 | 10.24 |
| 2020-08-12 | 10.24 |
| 2020-08-11 | 13.18 |
| 2020-08-10 | 17.59 |
| 2020-08-07 | 11.71 |
| 2020-08-06 | 14.65 |
| 2020-08-05 | 14.65 |
| 2020-08-04 | 13.18 |
| 2020-08-03 | 5.83 |
| 2020-07-31 | 7.30 |
| 2020-07-30 | -4.46 |
| 2020-07-29 | -5.93 |
| 2020-07-28 | -7.40 |
| 2020-07-27 | -7.40 |
| 2020-07-24 | -5.93 |
| 2020-07-23 | -7.40 |
| 2020-07-22 | -4.46 |
| 2020-07-21 | -2.99 |
| 2020-07-20 | -4.46 |
| 2020-07-17 | -5.93 |
| 2020-07-16 | -4.46 |
| 2020-07-15 | -4.46 |
| 2020-07-14 | -4.46 |
| 2020-07-13 | -5.93 |
| 2020-07-10 | -2.99 |
| 2020-07-09 | -2.99 |
| 2020-07-08 | -5.93 |
| 2020-07-07 | -4.46 |
| 2020-07-06 | -2.99 |
| 2020-07-03 | -4.46 |
| 2020-07-02 | -5.93 |
| 2020-06-30 | -4.46 |
| 2020-06-29 | -5.93 |
| 2020-06-26 | -4.46 |
| 2020-06-24 | -4.46 |
| 2020-06-23 | -4.46 |
| 2020-06-22 | -4.46 |
| 2020-06-19 | -5.93 |
| 2020-06-18 | -4.46 |
| 2020-06-17 | -5.93 |
| 2020-06-16 | -2.99 |
| 2020-06-15 | -11.81 |
| 2020-06-12 | -10.34 |
| 2020-06-11 | -10.34 |
| 2020-06-10 | -8.87 |
| 2020-06-09 | -10.34 |
| 2020-06-08 | -10.34 |
| 2020-06-05 | -11.81 |
| 2020-06-04 | -11.81 |
| 2020-06-03 | -11.81 |
| 2020-06-02 | -16.22 |
| 2020-06-01 | -18.92 |
| 2020-05-29 | -22.97 |
| 2020-05-28 | -20.27 |
| 2020-05-27 | -18.92 |
| 2020-05-26 | -20.27 |
| 2020-05-25 | -20.27 |
| 2020-05-22 | -18.92 |
| 2020-05-21 | -17.57 |
| 2020-05-20 | -16.22 |
| 2020-05-19 | -17.57 |
| 2020-05-18 | -17.57 |
| 2020-05-15 | -17.57 |
| 2020-05-14 | -16.22 |
| 2020-05-13 | -16.22 |
| 2020-05-12 | -16.22 |
| 2020-05-11 | -14.86 |
| 2020-05-08 | -14.86 |
| 2020-05-07 | -14.86 |
| 2020-05-06 | -16.22 |
| 2020-05-05 | -14.86 |
| 2020-05-04 | -17.57 |
| 2020-04-29 | -14.86 |
| 2020-04-28 | -14.86 |
| 2020-04-27 | -14.86 |
| 2020-04-24 | -17.57 |
| 2020-04-23 | -17.57 |
| 2020-04-22 | -16.22 |
| 2020-04-21 | -17.57 |
| 2020-04-20 | -16.22 |
| 2020-04-17 | -16.22 |
| 2020-04-16 | -16.22 |
| 2020-04-15 | -14.86 |
| 2020-04-14 | -14.86 |
| 2020-04-09 | -17.57 |
| 2020-04-08 | -17.57 |
| 2020-04-07 | -20.27 |
| 2020-04-06 | -18.92 |
| 2020-04-03 | -20.27 |
| 2020-04-02 | -22.97 |
| 2020-04-01 | -21.62 |
| 2020-03-31 | -20.27 |
| 2020-03-30 | -24.32 |
| 2020-03-27 | -22.97 |
| 2020-03-26 | -22.97 |
| 2020-03-25 | -24.32 |
| 2020-03-24 | -24.32 |
| 2020-03-23 | -27.03 |
| 2020-03-20 | -25.68 |
| 2020-03-19 | -25.68 |
| 2020-03-18 | -24.32 |
| 2020-03-17 | -21.62 |
| 2020-03-16 | -20.27 |
| 2020-03-13 | -20.27 |
| 2020-03-12 | -17.57 |
| 2020-03-11 | -13.51 |
| 2020-03-10 | -14.86 |
| 2020-03-09 | -14.86 |
| 2020-03-06 | -12.16 |
| 2020-03-05 | -9.46 |
| 2020-03-04 | -10.81 |
| 2020-03-03 | -9.46 |
| 2020-03-02 | -9.46 |
| 2020-02-28 | -8.11 |
| 2020-02-27 | -8.11 |
| 2020-02-26 | -8.11 |
| 2020-02-25 | -9.46 |
| 2020-02-24 | -9.46 |
| 2020-02-21 | -6.76 |
| 2020-02-20 | -6.76 |
| 2020-02-19 | -6.76 |
| 2020-02-18 | -6.76 |
| 2020-02-17 | -6.76 |
| 2020-02-14 | -6.76 |
| 2020-02-13 | -5.41 |
| 2020-02-12 | -6.76 |
| 2020-02-11 | -6.76 |
| 2020-02-10 | -6.76 |
| 2020-02-07 | -5.41 |
| 2020-02-06 | -5.41 |
| 2020-02-05 | -5.41 |
| 2020-02-04 | -4.05 |
| 2020-02-03 | -5.41 |
| 2020-01-31 | -4.05 |
| 2020-01-30 | -2.70 |
| 2020-01-29 | -2.70 |
| 2020-01-24 | -1.35 |
| 2020-01-23 | -1.35 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 1.35 |
| 2020-01-17 | 1.35 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy