Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 66.38 |
| 2022-01-14 | 66.38 |
| 2022-01-13 | 66.38 |
| 2022-01-12 | 66.38 |
| 2022-01-11 | 66.38 |
| 2022-01-10 | 66.38 |
| 2022-01-07 | 66.38 |
| 2022-01-06 | 66.38 |
| 2022-01-05 | 66.38 |
| 2022-01-04 | 66.38 |
| 2022-01-03 | 66.38 |
| 2021-12-31 | 66.38 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 66.38 |
| 2021-12-28 | 66.38 |
| 2021-12-24 | 66.38 |
| 2021-12-23 | 66.38 |
| 2021-12-22 | 66.38 |
| 2021-12-21 | 66.38 |
| 2021-12-20 | 66.38 |
| 2021-12-17 | 66.38 |
| 2021-12-16 | 66.38 |
| 2021-12-15 | 60.55 |
| 2021-12-14 | 63.47 |
| 2021-12-13 | 59.09 |
| 2021-12-10 | 63.47 |
| 2021-12-09 | 60.55 |
| 2021-12-08 | 62.01 |
| 2021-12-07 | 62.01 |
| 2021-12-06 | 60.55 |
| 2021-12-03 | 60.55 |
| 2021-12-02 | 62.01 |
| 2021-12-01 | 62.01 |
| 2021-11-30 | 62.01 |
| 2021-11-29 | 63.47 |
| 2021-11-26 | 63.47 |
| 2021-11-25 | 62.01 |
| 2021-11-24 | 63.47 |
| 2021-11-23 | 62.01 |
| 2021-11-22 | 59.09 |
| 2021-11-19 | 59.09 |
| 2021-11-18 | 59.09 |
| 2021-11-17 | 59.09 |
| 2021-11-16 | 60.55 |
| 2021-11-15 | 60.55 |
| 2021-11-12 | 60.55 |
| 2021-11-11 | 60.55 |
| 2021-11-10 | 59.09 |
| 2021-11-09 | 60.55 |
| 2021-11-08 | 60.55 |
| 2021-11-05 | 60.55 |
| 2021-11-04 | 59.09 |
| 2021-11-03 | 60.55 |
| 2021-11-02 | 59.09 |
| 2021-11-01 | 60.55 |
| 2021-10-29 | 60.55 |
| 2021-10-28 | 60.55 |
| 2021-10-27 | 60.55 |
| 2021-10-26 | 60.55 |
| 2021-10-25 | 60.55 |
| 2021-10-22 | 62.01 |
| 2021-10-21 | 62.01 |
| 2021-10-20 | 60.55 |
| 2021-10-19 | 62.01 |
| 2021-10-18 | 62.01 |
| 2021-10-15 | 62.01 |
| 2021-10-12 | 62.01 |
| 2021-10-11 | 62.01 |
| 2021-10-08 | 59.82 |
| 2021-10-07 | 59.82 |
| 2021-10-06 | 59.82 |
| 2021-10-05 | 61.24 |
| 2021-10-04 | 58.39 |
| 2021-09-30 | 36.99 |
| 2021-09-29 | 36.99 |
| 2021-09-28 | 36.99 |
| 2021-09-27 | 36.99 |
| 2021-09-24 | 36.99 |
| 2021-09-23 | 38.41 |
| 2021-09-21 | 31.28 |
| 2021-09-20 | 29.85 |
| 2021-09-17 | 34.13 |
| 2021-09-16 | 45.55 |
| 2021-09-15 | 46.97 |
| 2021-09-14 | 44.12 |
| 2021-09-13 | 44.12 |
| 2021-09-10 | 39.84 |
| 2021-09-09 | 38.41 |
| 2021-09-08 | 34.13 |
| 2021-09-07 | 32.70 |
| 2021-09-06 | 32.70 |
| 2021-09-03 | 28.42 |
| 2021-09-02 | 24.14 |
| 2021-09-01 | 28.42 |
| 2021-08-31 | 27.00 |
| 2021-08-30 | 25.57 |
| 2021-08-27 | 27.00 |
| 2021-08-26 | 25.57 |
| 2021-08-25 | 21.29 |
| 2021-08-24 | 21.29 |
| 2021-08-23 | 21.29 |
| 2021-08-20 | 17.01 |
| 2021-08-19 | 15.58 |
| 2021-08-18 | 15.58 |
| 2021-08-17 | 14.15 |
| 2021-08-16 | 14.15 |
| 2021-08-13 | 17.01 |
| 2021-08-12 | 15.58 |
| 2021-08-11 | 17.01 |
| 2021-08-10 | 15.58 |
| 2021-08-09 | 15.58 |
| 2021-08-06 | 12.73 |
| 2021-08-05 | 15.58 |
| 2021-08-04 | 15.58 |
| 2021-08-03 | 14.15 |
| 2021-08-02 | 15.58 |
| 2021-07-30 | 12.73 |
| 2021-07-29 | 9.87 |
| 2021-07-28 | 8.45 |
| 2021-07-27 | 8.45 |
| 2021-07-26 | 9.87 |
| 2021-07-23 | 8.45 |
| 2021-07-22 | 11.30 |
| 2021-07-21 | 11.30 |
| 2021-07-20 | 8.45 |
| 2021-07-19 | 12.73 |
| 2021-07-16 | 14.15 |
| 2021-07-15 | 12.73 |
| 2021-07-14 | 14.15 |
| 2021-07-13 | 18.44 |
| 2021-07-12 | 18.44 |
| 2021-07-09 | 21.29 |
| 2021-07-08 | 24.14 |
| 2021-07-07 | 22.72 |
| 2021-07-06 | 21.29 |
| 2021-07-05 | 21.29 |
| 2021-07-02 | 21.29 |
| 2021-06-30 | 21.29 |
| 2021-06-29 | 19.86 |
| 2021-06-28 | 22.72 |
| 2021-06-25 | 22.72 |
| 2021-06-24 | 21.29 |
| 2021-06-23 | 22.72 |
| 2021-06-22 | 25.57 |
| 2021-06-21 | 27.00 |
| 2021-06-18 | 29.85 |
| 2021-06-17 | 29.85 |
| 2021-06-16 | 33.28 |
| 2021-06-15 | 31.96 |
| 2021-06-11 | 34.59 |
| 2021-06-10 | 31.96 |
| 2021-06-09 | 34.59 |
| 2021-06-08 | 33.28 |
| 2021-06-07 | 30.64 |
| 2021-06-04 | 30.64 |
| 2021-06-03 | 29.32 |
| 2021-06-02 | 28.00 |
| 2021-06-01 | 30.64 |
| 2021-05-31 | 29.32 |
| 2021-05-28 | 30.64 |
| 2021-05-27 | 25.36 |
| 2021-05-26 | 25.36 |
| 2021-05-25 | 26.68 |
| 2021-05-24 | 25.36 |
| 2021-05-21 | 24.04 |
| 2021-05-20 | 25.36 |
| 2021-05-18 | 25.36 |
| 2021-05-17 | 25.36 |
| 2021-05-14 | 24.04 |
| 2021-05-13 | 28.00 |
| 2021-05-12 | 31.96 |
| 2021-05-11 | 31.96 |
| 2021-05-10 | 34.59 |
| 2021-05-07 | 33.28 |
| 2021-05-06 | 29.32 |
| 2021-05-05 | 28.00 |
| 2021-05-04 | 28.00 |
| 2021-05-03 | 28.00 |
| 2021-04-30 | 29.32 |
| 2021-04-29 | 25.36 |
| 2021-04-28 | 24.04 |
| 2021-04-27 | 25.36 |
| 2021-04-26 | 25.36 |
| 2021-04-23 | 24.04 |
| 2021-04-22 | 25.36 |
| 2021-04-21 | 26.68 |
| 2021-04-20 | 28.00 |
| 2021-04-19 | 26.68 |
| 2021-04-16 | 26.68 |
| 2021-04-15 | 24.04 |
| 2021-04-14 | 28.00 |
| 2021-04-13 | 25.36 |
| 2021-04-12 | 26.68 |
| 2021-04-09 | 26.68 |
| 2021-04-08 | 31.96 |
| 2021-04-07 | 31.96 |
| 2021-04-01 | 31.96 |
| 2021-03-31 | 31.96 |
| 2021-03-30 | 33.28 |
| 2021-03-29 | 33.28 |
| 2021-03-26 | 31.96 |
| 2021-03-25 | 29.32 |
| 2021-03-24 | 30.64 |
| 2021-03-23 | 30.64 |
| 2021-03-22 | 33.28 |
| 2021-03-19 | 34.59 |
| 2021-03-18 | 35.91 |
| 2021-03-17 | 31.96 |
| 2021-03-16 | 24.04 |
| 2021-03-15 | 18.76 |
| 2021-03-12 | 24.04 |
| 2021-03-11 | 20.08 |
| 2021-03-10 | 20.08 |
| 2021-03-09 | 21.40 |
| 2021-03-08 | 18.76 |
| 2021-03-05 | 22.72 |
| 2021-03-04 | 18.76 |
| 2021-03-03 | 20.08 |
| 2021-03-02 | 20.08 |
| 2021-03-01 | 21.40 |
| 2021-02-26 | 22.72 |
| 2021-02-25 | 30.64 |
| 2021-02-24 | 29.32 |
| 2021-02-23 | 29.32 |
| 2021-02-22 | 33.28 |
| 2021-02-19 | 33.28 |
| 2021-02-18 | 29.32 |
| 2021-02-17 | 37.23 |
| 2021-02-16 | 24.04 |
| 2021-02-11 | 18.76 |
| 2021-02-10 | 18.76 |
| 2021-02-09 | 20.08 |
| 2021-02-08 | 18.76 |
| 2021-02-05 | 22.72 |
| 2021-02-04 | 9.52 |
| 2021-02-03 | 9.52 |
| 2021-02-02 | 1.61 |
| 2021-02-01 | 4.25 |
| 2021-01-29 | 5.56 |
| 2021-01-28 | 0.29 |
| 2021-01-27 | -2.35 |
| 2021-01-26 | -2.35 |
| 2021-01-25 | -3.67 |
| 2021-01-22 | -1.03 |
| 2021-01-21 | 0.29 |
| 2021-01-20 | -3.67 |
| 2021-01-19 | -3.67 |
| 2021-01-18 | -3.67 |
| 2021-01-15 | -3.67 |
| 2021-01-14 | -3.67 |
| 2021-01-13 | -3.67 |
| 2021-01-12 | -3.67 |
| 2021-01-11 | -1.03 |
| 2021-01-08 | -3.67 |
| 2021-01-07 | -3.67 |
| 2021-01-06 | 0.29 |
| 2021-01-05 | -3.67 |
| 2021-01-04 | -2.35 |
| 2020-12-31 | -2.35 |
| 2020-12-30 | -2.35 |
| 2020-12-29 | -3.67 |
| 2020-12-28 | -4.99 |
| 2020-12-24 | -3.67 |
| 2020-12-23 | -2.35 |
| 2020-12-22 | -2.35 |
| 2020-12-21 | 0.29 |
| 2020-12-18 | 4.25 |
| 2020-12-17 | 6.88 |
| 2020-12-16 | 5.56 |
| 2020-12-15 | 1.61 |
| 2020-12-14 | 6.88 |
| 2020-12-11 | 8.20 |
| 2020-12-10 | 9.52 |
| 2020-12-09 | 5.56 |
| 2020-12-08 | 9.52 |
| 2020-12-07 | 2.93 |
| 2020-12-04 | -4.99 |
| 2020-12-03 | -8.95 |
| 2020-12-02 | -8.95 |
| 2020-12-01 | -7.63 |
| 2020-11-30 | -8.95 |
| 2020-11-27 | -7.63 |
| 2020-11-26 | -8.95 |
| 2020-11-25 | -7.63 |
| 2020-11-24 | -7.63 |
| 2020-11-23 | -7.63 |
| 2020-11-20 | -7.63 |
| 2020-11-19 | -7.63 |
| 2020-11-18 | -7.63 |
| 2020-11-17 | -7.63 |
| 2020-11-16 | -7.63 |
| 2020-11-13 | -7.63 |
| 2020-11-12 | -6.31 |
| 2020-11-11 | -8.95 |
| 2020-11-10 | -10.27 |
| 2020-11-09 | -10.27 |
| 2020-11-06 | -11.59 |
| 2020-11-05 | -11.59 |
| 2020-11-04 | -10.27 |
| 2020-11-03 | -10.27 |
| 2020-11-02 | -8.95 |
| 2020-10-30 | -12.91 |
| 2020-10-29 | -10.27 |
| 2020-10-28 | -8.95 |
| 2020-10-27 | -14.23 |
| 2020-10-23 | -14.23 |
| 2020-10-22 | -14.23 |
| 2020-10-21 | -10.27 |
| 2020-10-20 | -7.63 |
| 2020-10-19 | -6.31 |
| 2020-10-16 | -4.99 |
| 2020-10-15 | -3.67 |
| 2020-10-14 | -2.35 |
| 2020-10-12 | -3.67 |
| 2020-10-09 | -4.94 |
| 2020-10-08 | -3.67 |
| 2020-10-07 | -4.94 |
| 2020-10-06 | -6.21 |
| 2020-10-05 | -4.94 |
| 2020-09-30 | -3.67 |
| 2020-09-29 | -6.21 |
| 2020-09-28 | -6.21 |
| 2020-09-25 | -6.21 |
| 2020-09-24 | -8.74 |
| 2020-09-23 | -4.94 |
| 2020-09-22 | -6.21 |
| 2020-09-21 | -6.21 |
| 2020-09-18 | -4.94 |
| 2020-09-17 | 0.13 |
| 2020-09-16 | 1.40 |
| 2020-09-15 | 3.93 |
| 2020-09-14 | 0.13 |
| 2020-09-11 | -1.14 |
| 2020-09-10 | -1.14 |
| 2020-09-09 | 0.13 |
| 2020-09-08 | -2.40 |
| 2020-09-07 | -2.40 |
| 2020-09-04 | 1.40 |
| 2020-09-03 | 2.67 |
| 2020-09-02 | -3.67 |
| 2020-09-01 | -2.40 |
| 2020-08-31 | -2.40 |
| 2020-08-28 | 0.13 |
| 2020-08-27 | -2.40 |
| 2020-08-26 | -1.14 |
| 2020-08-25 | 1.40 |
| 2020-08-24 | 2.67 |
| 2020-08-21 | 1.40 |
| 2020-08-20 | 6.47 |
| 2020-08-19 | 7.73 |
| 2020-08-18 | 12.80 |
| 2020-08-17 | 11.54 |
| 2020-08-14 | 3.93 |
| 2020-08-13 | 1.40 |
| 2020-08-12 | 2.67 |
| 2020-08-11 | 1.40 |
| 2020-08-10 | -1.14 |
| 2020-08-07 | -4.94 |
| 2020-08-06 | -6.21 |
| 2020-08-05 | -7.47 |
| 2020-08-04 | -6.21 |
| 2020-08-03 | -6.21 |
| 2020-07-31 | -6.21 |
| 2020-07-30 | -4.94 |
| 2020-07-29 | -7.47 |
| 2020-07-28 | -8.74 |
| 2020-07-27 | -8.74 |
| 2020-07-24 | -10.01 |
| 2020-07-23 | -6.21 |
| 2020-07-22 | -6.21 |
| 2020-07-21 | -15.08 |
| 2020-07-20 | -15.08 |
| 2020-07-17 | -16.35 |
| 2020-07-16 | -16.35 |
| 2020-07-15 | -16.35 |
| 2020-07-14 | -15.08 |
| 2020-07-13 | -16.35 |
| 2020-07-10 | -16.35 |
| 2020-07-09 | -13.81 |
| 2020-07-08 | -13.81 |
| 2020-07-07 | -15.08 |
| 2020-07-06 | -13.81 |
| 2020-07-03 | -15.08 |
| 2020-07-02 | -13.81 |
| 2020-06-30 | -15.08 |
| 2020-06-29 | -13.81 |
| 2020-06-26 | -12.54 |
| 2020-06-24 | -12.54 |
| 2020-06-23 | -12.54 |
| 2020-06-22 | -12.54 |
| 2020-06-19 | -12.54 |
| 2020-06-18 | -12.54 |
| 2020-06-17 | -11.28 |
| 2020-06-16 | -12.54 |
| 2020-06-15 | -13.81 |
| 2020-06-12 | -11.28 |
| 2020-06-11 | -10.01 |
| 2020-06-10 | -14.07 |
| 2020-06-09 | -14.07 |
| 2020-06-08 | -15.28 |
| 2020-06-05 | -15.28 |
| 2020-06-04 | -15.28 |
| 2020-06-03 | -15.28 |
| 2020-06-02 | -16.49 |
| 2020-06-01 | -16.49 |
| 2020-05-29 | -18.91 |
| 2020-05-28 | -17.70 |
| 2020-05-27 | -17.70 |
| 2020-05-26 | -17.70 |
| 2020-05-25 | -18.91 |
| 2020-05-22 | -18.91 |
| 2020-05-21 | -17.70 |
| 2020-05-20 | -17.70 |
| 2020-05-19 | -18.91 |
| 2020-05-18 | -18.91 |
| 2020-05-15 | -17.70 |
| 2020-05-14 | -17.70 |
| 2020-05-13 | -16.49 |
| 2020-05-12 | -17.70 |
| 2020-05-11 | -17.70 |
| 2020-05-08 | -17.70 |
| 2020-05-07 | -17.70 |
| 2020-05-06 | -18.91 |
| 2020-05-05 | -18.91 |
| 2020-05-04 | -18.91 |
| 2020-04-29 | -18.91 |
| 2020-04-28 | -18.91 |
| 2020-04-27 | -21.33 |
| 2020-04-24 | -21.33 |
| 2020-04-23 | -22.54 |
| 2020-04-22 | -23.75 |
| 2020-04-21 | -23.75 |
| 2020-04-20 | -23.75 |
| 2020-04-17 | -26.17 |
| 2020-04-16 | -26.17 |
| 2020-04-15 | -28.59 |
| 2020-04-14 | -27.38 |
| 2020-04-09 | -27.38 |
| 2020-04-08 | -27.38 |
| 2020-04-07 | -28.59 |
| 2020-04-06 | -27.38 |
| 2020-04-03 | -28.59 |
| 2020-04-02 | -27.38 |
| 2020-04-01 | -23.75 |
| 2020-03-31 | -26.17 |
| 2020-03-30 | -28.59 |
| 2020-03-27 | -27.38 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -29.80 |
| 2020-03-24 | -27.38 |
| 2020-03-23 | -28.59 |
| 2020-03-20 | -29.80 |
| 2020-03-19 | -29.80 |
| 2020-03-18 | -27.38 |
| 2020-03-17 | -26.17 |
| 2020-03-16 | -24.96 |
| 2020-03-13 | -24.96 |
| 2020-03-12 | -23.75 |
| 2020-03-11 | -21.33 |
| 2020-03-10 | -21.33 |
| 2020-03-09 | -22.54 |
| 2020-03-06 | -20.12 |
| 2020-03-05 | -18.91 |
| 2020-03-04 | -18.91 |
| 2020-03-03 | -20.12 |
| 2020-03-02 | -20.12 |
| 2020-02-28 | -20.12 |
| 2020-02-27 | -20.12 |
| 2020-02-26 | -18.91 |
| 2020-02-25 | -18.91 |
| 2020-02-24 | -17.70 |
| 2020-02-21 | -17.70 |
| 2020-02-20 | -17.70 |
| 2020-02-19 | -15.28 |
| 2020-02-18 | -15.28 |
| 2020-02-17 | -16.49 |
| 2020-02-14 | -16.49 |
| 2020-02-13 | -17.70 |
| 2020-02-12 | -17.70 |
| 2020-02-11 | -18.91 |
| 2020-02-10 | -18.91 |
| 2020-02-07 | -18.91 |
| 2020-02-06 | -17.70 |
| 2020-02-05 | -17.70 |
| 2020-02-04 | -17.70 |
| 2020-02-03 | -18.91 |
| 2020-01-31 | -17.70 |
| 2020-01-30 | -20.12 |
| 2020-01-29 | -20.12 |
| 2020-01-24 | -14.07 |
| 2020-01-23 | -15.28 |
| 2020-01-22 | -12.86 |
| 2020-01-21 | -11.64 |
| 2020-01-20 | -14.07 |
| 2020-01-17 | -14.07 |
| 2020-01-16 | -16.49 |
| 2020-01-15 | -16.49 |
| 2020-01-14 | -15.28 |
| 2020-01-13 | -16.49 |
| 2020-01-10 | -17.70 |
| 2020-01-09 | -17.70 |
| 2020-01-08 | -20.12 |
| 2020-01-07 | -20.12 |
| 2020-01-06 | -20.12 |
| 2020-01-03 | -18.91 |
| 2020-01-02 | -20.12 |
| 2019-12-31 | -22.54 |
| 2019-12-30 | -21.33 |
| 2019-12-27 | -22.54 |
| 2019-12-24 | -22.54 |
| 2019-12-23 | -21.33 |
| 2019-12-20 | -22.54 |
| 2019-12-19 | -21.33 |
| 2019-12-18 | -20.12 |
| 2019-12-17 | -22.54 |
| 2019-12-16 | -21.33 |
| 2019-12-13 | -20.12 |
| 2019-12-12 | -18.91 |
| 2019-12-11 | -20.12 |
| 2019-12-10 | -20.12 |
| 2019-12-09 | -20.12 |
| 2019-12-06 | -18.91 |
| 2019-12-05 | -18.91 |
| 2019-12-04 | -18.91 |
| 2019-12-03 | -21.33 |
| 2019-12-02 | -20.12 |
| 2019-11-29 | -20.12 |
| 2019-11-28 | -18.91 |
| 2019-11-27 | -20.12 |
| 2019-11-26 | -18.91 |
| 2019-11-25 | -21.33 |
| 2019-11-22 | -21.33 |
| 2019-11-21 | -20.12 |
| 2019-11-20 | -20.12 |
| 2019-11-19 | -20.12 |
| 2019-11-18 | -18.91 |
| 2019-11-15 | -20.12 |
| 2019-11-14 | -20.12 |
| 2019-11-13 | -17.70 |
| 2019-11-12 | -17.70 |
| 2019-11-11 | -17.70 |
| 2019-11-08 | -18.91 |
| 2019-11-07 | -18.91 |
| 2019-11-06 | -20.12 |
| 2019-11-05 | -16.49 |
| 2019-11-04 | -17.70 |
| 2019-11-01 | -20.12 |
| 2019-10-31 | -21.33 |
| 2019-10-30 | -21.33 |
| 2019-10-29 | -20.12 |
| 2019-10-28 | -21.33 |
| 2019-10-25 | -20.12 |
| 2019-10-24 | -18.91 |
| 2019-10-23 | -22.54 |
| 2019-10-22 | -21.33 |
| 2019-10-21 | -21.33 |
| 2019-10-18 | -21.33 |
| 2019-10-17 | -21.33 |
| 2019-10-16 | -21.33 |
| 2019-10-15 | -21.33 |
| 2019-10-14 | -21.09 |
| 2019-10-11 | -21.09 |
| 2019-10-10 | -22.28 |
| 2019-10-09 | -22.28 |
| 2019-10-08 | -23.48 |
| 2019-10-04 | -22.28 |
| 2019-10-03 | -21.09 |
| 2019-10-02 | -19.89 |
| 2019-09-30 | -19.89 |
| 2019-09-27 | -19.89 |
| 2019-09-26 | -19.89 |
| 2019-09-25 | -19.89 |
| 2019-09-24 | -21.09 |
| 2019-09-23 | -19.89 |
| 2019-09-20 | -21.09 |
| 2019-09-19 | -17.50 |
| 2019-09-18 | -16.30 |
| 2019-09-17 | -16.30 |
| 2019-09-16 | -16.30 |
| 2019-09-13 | -16.30 |
| 2019-09-12 | -17.50 |
| 2019-09-11 | -17.50 |
| 2019-09-10 | -17.50 |
| 2019-09-09 | -17.50 |
| 2019-09-06 | -18.69 |
| 2019-09-05 | -19.89 |
| 2019-09-04 | -18.69 |
| 2019-09-03 | -19.89 |
| 2019-09-02 | -19.89 |
| 2019-08-30 | -18.69 |
| 2019-08-29 | -18.69 |
| 2019-08-28 | -18.69 |
| 2019-08-27 | -19.89 |
| 2019-08-26 | -17.50 |
| 2019-08-23 | -17.50 |
| 2019-08-22 | -17.50 |
| 2019-08-21 | -17.50 |
| 2019-08-20 | -16.30 |
| 2019-08-19 | -18.69 |
| 2019-08-16 | -21.09 |
| 2019-08-15 | -19.89 |
| 2019-08-14 | -17.50 |
| 2019-08-13 | -19.89 |
| 2019-08-12 | -19.89 |
| 2019-08-09 | -19.89 |
| 2019-08-08 | -19.89 |
| 2019-08-07 | -22.28 |
| 2019-08-06 | -23.48 |
| 2019-08-05 | -22.28 |
| 2019-08-02 | -21.09 |
| 2019-08-01 | -19.89 |
| 2019-07-31 | -21.09 |
| 2019-07-30 | -19.89 |
| 2019-07-29 | -22.28 |
| 2019-07-26 | -22.28 |
| 2019-07-25 | -21.09 |
| 2019-07-24 | -21.09 |
| 2019-07-23 | -21.09 |
| 2019-07-22 | -19.89 |
| 2019-07-19 | -18.69 |
| 2019-07-18 | -18.69 |
| 2019-07-17 | -18.69 |
| 2019-07-16 | -17.50 |
| 2019-07-15 | -17.50 |
| 2019-07-12 | -17.50 |
| 2019-07-11 | -17.50 |
| 2019-07-10 | -18.69 |
| 2019-07-09 | -17.50 |
| 2019-07-08 | -18.69 |
| 2019-07-05 | -16.30 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -17.50 |
| 2019-07-02 | -19.89 |
| 2019-06-28 | -19.89 |
| 2019-06-27 | -21.09 |
| 2019-06-26 | -21.09 |
| 2019-06-25 | -22.28 |
| 2019-06-24 | -21.09 |
| 2019-06-21 | -22.28 |
| 2019-06-20 | -21.09 |
| 2019-06-19 | -18.69 |
| 2019-06-18 | -21.09 |
| 2019-06-17 | -21.09 |
| 2019-06-14 | -22.28 |
| 2019-06-13 | -21.09 |
| 2019-06-12 | -21.09 |
| 2019-06-11 | -18.69 |
| 2019-06-10 | -21.09 |
| 2019-06-06 | -22.28 |
| 2019-06-05 | -19.89 |
| 2019-06-04 | -18.69 |
| 2019-06-03 | -18.69 |
| 2019-05-31 | -19.89 |
| 2019-05-30 | -18.69 |
| 2019-05-29 | -17.50 |
| 2019-05-28 | -16.30 |
| 2019-05-27 | -16.30 |
| 2019-05-24 | -16.30 |
| 2019-05-23 | -15.11 |
| 2019-05-22 | -15.11 |
| 2019-05-21 | -15.11 |
| 2019-05-20 | -16.30 |
| 2019-05-17 | -17.02 |
| 2019-05-16 | -18.17 |
| 2019-05-15 | -18.17 |
| 2019-05-14 | -20.48 |
| 2019-05-10 | -22.78 |
| 2019-05-09 | -23.94 |
| 2019-05-08 | -23.94 |
| 2019-05-07 | -25.09 |
| 2019-05-06 | -25.09 |
| 2019-05-03 | -21.63 |
| 2019-05-02 | -19.33 |
| 2019-04-30 | -22.78 |
| 2019-04-29 | -25.09 |
| 2019-04-26 | -23.94 |
| 2019-04-25 | -22.78 |
| 2019-04-24 | -21.63 |
| 2019-04-23 | -22.78 |
| 2019-04-18 | -21.63 |
| 2019-04-17 | -21.63 |
| 2019-04-16 | -21.63 |
| 2019-04-15 | -22.78 |
| 2019-04-12 | -21.63 |
| 2019-04-11 | -21.63 |
| 2019-04-10 | -20.48 |
| 2019-04-09 | -21.63 |
| 2019-04-08 | -21.63 |
| 2019-04-04 | -20.48 |
| 2019-04-03 | -20.48 |
| 2019-04-02 | -19.33 |
| 2019-04-01 | -19.33 |
| 2019-03-29 | -18.17 |
| 2019-03-28 | -17.02 |
| 2019-03-27 | -17.02 |
| 2019-03-26 | -18.17 |
| 2019-03-25 | -18.17 |
| 2019-03-22 | -18.17 |
| 2019-03-21 | -17.02 |
| 2019-03-20 | -17.02 |
| 2019-03-19 | -17.02 |
| 2019-03-18 | -15.87 |
| 2019-03-15 | -19.33 |
| 2019-03-14 | -23.94 |
| 2019-03-13 | -22.78 |
| 2019-03-12 | -26.24 |
| 2019-03-11 | -26.24 |
| 2019-03-08 | -26.24 |
| 2019-03-07 | -27.39 |
| 2019-03-06 | -26.24 |
| 2019-03-05 | -26.24 |
| 2019-03-04 | -26.24 |
| 2019-03-01 | -27.39 |
| 2019-02-28 | -26.24 |
| 2019-02-27 | -27.39 |
| 2019-02-26 | -27.39 |
| 2019-02-25 | -27.39 |
| 2019-02-22 | -28.55 |
| 2019-02-21 | -26.24 |
| 2019-02-20 | -27.39 |
| 2019-02-19 | -26.24 |
| 2019-02-18 | -26.24 |
| 2019-02-15 | -26.24 |
| 2019-02-14 | -29.70 |
| 2019-02-13 | -30.85 |
| 2019-02-12 | -29.70 |
| 2019-02-11 | -29.70 |
| 2019-02-08 | -28.55 |
| 2019-02-04 | -28.55 |
| 2019-02-01 | -29.70 |
| 2019-01-31 | -27.39 |
| 2019-01-30 | -27.39 |
| 2019-01-29 | -27.39 |
| 2019-01-28 | -25.09 |
| 2019-01-25 | -25.09 |
| 2019-01-24 | -25.09 |
| 2019-01-23 | -25.09 |
| 2019-01-22 | -23.94 |
| 2019-01-21 | -23.94 |
| 2019-01-18 | -22.78 |
| 2019-01-17 | -22.78 |
| 2019-01-16 | -21.63 |
| 2019-01-15 | -20.48 |
| 2019-01-14 | -23.94 |
| 2019-01-11 | -22.78 |
| 2019-01-10 | -22.78 |
| 2019-01-09 | -22.78 |
| 2019-01-08 | -22.78 |
| 2019-01-07 | -23.94 |
| 2019-01-04 | -27.39 |
| 2019-01-03 | -22.78 |
| 2019-01-02 | -22.78 |
| 2018-12-31 | -22.78 |
| 2018-12-28 | -22.78 |
| 2018-12-27 | -23.94 |
| 2018-12-24 | -25.09 |
| 2018-12-21 | -23.94 |
| 2018-12-20 | -22.78 |
| 2018-12-19 | -20.48 |
| 2018-12-18 | -20.48 |
| 2018-12-17 | -20.48 |
| 2018-12-14 | -19.33 |
| 2018-12-13 | -19.33 |
| 2018-12-12 | -15.87 |
| 2018-12-11 | -15.87 |
| 2018-12-10 | -17.02 |
| 2018-12-07 | -15.87 |
| 2018-12-06 | -17.02 |
| 2018-12-05 | -21.63 |
| 2018-12-04 | -20.48 |
| 2018-12-03 | -19.33 |
| 2018-11-30 | -19.33 |
| 2018-11-29 | -20.48 |
| 2018-11-28 | -19.33 |
| 2018-11-27 | -20.48 |
| 2018-11-26 | -20.48 |
| 2018-11-23 | -20.48 |
| 2018-11-22 | -18.17 |
| 2018-11-21 | -20.48 |
| 2018-11-20 | -20.48 |
| 2018-11-19 | -18.17 |
| 2018-11-16 | -18.17 |
| 2018-11-15 | -19.33 |
| 2018-11-14 | -19.33 |
| 2018-11-13 | -20.48 |
| 2018-11-12 | -21.63 |
| 2018-11-09 | -21.63 |
| 2018-11-08 | -19.33 |
| 2018-11-07 | -18.17 |
| 2018-11-06 | -17.02 |
| 2018-11-05 | -18.17 |
| 2018-11-02 | -18.17 |
| 2018-11-01 | -21.63 |
| 2018-10-31 | -21.63 |
| 2018-10-30 | -23.94 |
| 2018-10-29 | -21.63 |
| 2018-10-26 | -25.09 |
| 2018-10-25 | -26.24 |
| 2018-10-24 | -26.24 |
| 2018-10-23 | -23.94 |
| 2018-10-22 | -21.63 |
| 2018-10-19 | -21.63 |
| 2018-10-18 | -21.63 |
| 2018-10-16 | -21.63 |
| 2018-10-15 | -20.48 |
| 2018-10-12 | -22.44 |
| 2018-10-11 | -23.56 |
| 2018-10-10 | -22.44 |
| 2018-10-09 | -22.44 |
| 2018-10-08 | -22.44 |
| 2018-10-05 | -22.44 |
| 2018-10-04 | -21.31 |
| 2018-10-03 | -20.19 |
| 2018-10-02 | -21.31 |
| 2018-09-28 | -21.31 |
| 2018-09-27 | -20.19 |
| 2018-09-26 | -20.19 |
| 2018-09-24 | -21.31 |
| 2018-09-21 | -21.31 |
| 2018-09-20 | -22.44 |
| 2018-09-19 | -22.44 |
| 2018-09-18 | -21.31 |
| 2018-09-17 | -22.44 |
| 2018-09-14 | -21.31 |
| 2018-09-13 | -20.19 |
| 2018-09-12 | -20.19 |
| 2018-09-11 | -20.19 |
| 2018-09-10 | -20.19 |
| 2018-09-07 | -20.19 |
| 2018-09-06 | -17.94 |
| 2018-09-05 | -20.19 |
| 2018-09-04 | -19.06 |
| 2018-09-03 | -20.19 |
| 2018-08-31 | -19.06 |
| 2018-08-30 | -19.06 |
| 2018-08-29 | -17.94 |
| 2018-08-28 | -15.69 |
| 2018-08-27 | -16.82 |
| 2018-08-24 | -14.57 |
| 2018-08-23 | -15.69 |
| 2018-08-22 | -14.57 |
| 2018-08-21 | -15.69 |
| 2018-08-20 | -16.82 |
| 2018-08-17 | -16.82 |
| 2018-08-16 | -17.94 |
| 2018-08-15 | -16.82 |
| 2018-08-14 | -15.69 |
| 2018-08-13 | -16.82 |
| 2018-08-10 | -16.82 |
| 2018-08-09 | -16.82 |
| 2018-08-08 | -16.82 |
| 2018-08-07 | -16.82 |
| 2018-08-06 | -16.82 |
| 2018-08-03 | -16.82 |
| 2018-08-02 | -17.94 |
| 2018-08-01 | -15.69 |
| 2018-07-31 | -15.69 |
| 2018-07-30 | -14.57 |
| 2018-07-27 | -17.94 |
| 2018-07-26 | -17.94 |
| 2018-07-25 | -17.94 |
| 2018-07-24 | -19.06 |
| 2018-07-23 | -20.19 |
| 2018-07-20 | -21.31 |
| 2018-07-19 | -20.19 |
| 2018-07-18 | -19.06 |
| 2018-07-17 | -16.82 |
| 2018-07-16 | -16.82 |
| 2018-07-13 | -15.69 |
| 2018-07-12 | -20.19 |
| 2018-07-11 | -19.06 |
| 2018-07-10 | -19.06 |
| 2018-07-09 | -19.06 |
| 2018-07-06 | -19.06 |
| 2018-07-05 | -16.82 |
| 2018-07-04 | -20.19 |
| 2018-07-03 | -20.19 |
| 2018-06-29 | -20.19 |
| 2018-06-28 | -20.19 |
| 2018-06-27 | -21.31 |
| 2018-06-26 | -21.31 |
| 2018-06-25 | -17.94 |
| 2018-06-22 | -15.69 |
| 2018-06-21 | -15.69 |
| 2018-06-20 | -14.57 |
| 2018-06-19 | -15.69 |
| 2018-06-15 | -11.20 |
| 2018-06-14 | -10.07 |
| 2018-06-13 | -8.95 |
| 2018-06-12 | -8.95 |
| 2018-06-11 | -9.73 |
| 2018-06-08 | -10.85 |
| 2018-06-07 | -10.85 |
| 2018-06-06 | -11.96 |
| 2018-06-05 | -13.08 |
| 2018-06-04 | -13.08 |
| 2018-06-01 | -13.08 |
| 2018-05-31 | -14.19 |
| 2018-05-30 | -13.08 |
| 2018-05-29 | -11.96 |
| 2018-05-28 | -13.08 |
| 2018-05-25 | -13.08 |
| 2018-05-24 | -11.96 |
| 2018-05-23 | -14.19 |
| 2018-05-21 | -13.08 |
| 2018-05-18 | -15.31 |
| 2018-05-17 | -17.54 |
| 2018-05-16 | -18.65 |
| 2018-05-15 | -17.54 |
| 2018-05-14 | -17.54 |
| 2018-05-11 | -17.54 |
| 2018-05-10 | -16.42 |
| 2018-05-09 | -18.65 |
| 2018-05-08 | -19.76 |
| 2018-05-07 | -20.88 |
| 2018-05-04 | -21.99 |
| 2018-05-03 | -21.99 |
| 2018-05-02 | -23.11 |
| 2018-04-30 | -20.88 |
| 2018-04-27 | -20.88 |
| 2018-04-26 | -20.88 |
| 2018-04-25 | -20.88 |
| 2018-04-24 | -20.88 |
| 2018-04-23 | -21.99 |
| 2018-04-20 | -23.11 |
| 2018-04-19 | -21.99 |
| 2018-04-18 | -25.34 |
| 2018-04-17 | -29.79 |
| 2018-04-16 | -28.68 |
| 2018-04-13 | -25.34 |
| 2018-04-12 | -23.11 |
| 2018-04-11 | -27.56 |
| 2018-04-10 | -27.56 |
| 2018-04-09 | -28.68 |
| 2018-04-06 | -28.68 |
| 2018-04-04 | -29.79 |
| 2018-04-03 | -33.14 |
| 2018-03-29 | -32.02 |
| 2018-03-28 | -30.91 |
| 2018-03-27 | -32.02 |
| 2018-03-26 | -30.91 |
| 2018-03-23 | -33.14 |
| 2018-03-22 | -30.91 |
| 2018-03-21 | -29.79 |
| 2018-03-20 | -29.79 |
| 2018-03-19 | -29.79 |
| 2018-03-16 | -32.02 |
| 2018-03-15 | -30.91 |
| 2018-03-14 | -30.91 |
| 2018-03-13 | -32.02 |
| 2018-03-12 | -30.91 |
| 2018-03-09 | -32.02 |
| 2018-03-08 | -32.02 |
| 2018-03-07 | -32.02 |
| 2018-03-06 | -32.02 |
| 2018-03-05 | -34.25 |
| 2018-03-02 | -32.02 |
| 2018-03-01 | -30.91 |
| 2018-02-28 | -32.02 |
| 2018-02-27 | -34.25 |
| 2018-02-26 | -33.14 |
| 2018-02-23 | -29.79 |
| 2018-02-22 | -32.02 |
| 2018-02-21 | -29.79 |
| 2018-02-20 | -29.79 |
| 2018-02-15 | -32.02 |
| 2018-02-14 | -30.91 |
| 2018-02-13 | -30.91 |
| 2018-02-12 | -32.02 |
| 2018-02-09 | -33.14 |
| 2018-02-08 | -32.02 |
| 2018-02-07 | -32.02 |
| 2018-02-06 | -33.14 |
| 2018-02-05 | -29.79 |
| 2018-02-02 | -29.79 |
| 2018-02-01 | -30.91 |
| 2018-01-31 | -30.91 |
| 2018-01-30 | -30.91 |
| 2018-01-29 | -28.68 |
| 2018-01-26 | -29.79 |
| 2018-01-25 | -29.79 |
| 2018-01-24 | -29.79 |
| 2018-01-23 | -30.91 |
| 2018-01-22 | -30.91 |
| 2018-01-19 | -29.79 |
| 2018-01-18 | -30.91 |
| 2018-01-17 | -30.91 |
| 2018-01-16 | -32.02 |
| 2018-01-15 | -30.91 |
| 2018-01-12 | -30.91 |
| 2018-01-11 | -30.91 |
| 2018-01-10 | -29.79 |
| 2018-01-09 | -27.56 |
| 2018-01-08 | -28.68 |
| 2018-01-05 | -28.68 |
| 2018-01-04 | -26.45 |
| 2018-01-03 | -27.56 |
| 2018-01-02 | -29.79 |
| 2017-12-29 | -30.91 |
| 2017-12-28 | -30.91 |
| 2017-12-27 | -30.91 |
| 2017-12-22 | -32.02 |
| 2017-12-21 | -32.02 |
| 2017-12-20 | -32.02 |
| 2017-12-19 | -32.02 |
| 2017-12-18 | -32.02 |
| 2017-12-15 | -33.14 |
| 2017-12-14 | -33.14 |
| 2017-12-13 | -30.91 |
| 2017-12-12 | -32.02 |
| 2017-12-11 | -30.91 |
| 2017-12-08 | -30.91 |
| 2017-12-07 | -33.14 |
| 2017-12-06 | -30.91 |
| 2017-12-05 | -32.02 |
| 2017-12-04 | -30.91 |
| 2017-12-01 | -29.79 |
| 2017-11-30 | -32.02 |
| 2017-11-29 | -32.02 |
| 2017-11-28 | -30.91 |
| 2017-11-27 | -32.02 |
| 2017-11-24 | -30.91 |
| 2017-11-23 | -35.37 |
| 2017-11-22 | -36.48 |
| 2017-11-21 | -36.48 |
| 2017-11-20 | -36.48 |
| 2017-11-17 | -36.48 |
| 2017-11-16 | -35.37 |
| 2017-11-15 | -35.37 |
| 2017-11-14 | -35.37 |
| 2017-11-13 | -29.79 |
| 2017-11-10 | -29.79 |
| 2017-11-09 | -30.91 |
| 2017-11-08 | -29.79 |
| 2017-11-07 | -28.68 |
| 2017-11-06 | -29.79 |
| 2017-11-03 | -29.79 |
| 2017-11-02 | -29.79 |
| 2017-11-01 | -29.79 |
| 2017-10-31 | -29.79 |
| 2017-10-30 | -29.79 |
| 2017-10-27 | -29.79 |
| 2017-10-26 | -29.79 |
| 2017-10-25 | -29.79 |
| 2017-10-24 | -29.79 |
| 2017-10-23 | -29.79 |
| 2017-10-20 | -28.68 |
| 2017-10-19 | -28.68 |
| 2017-10-18 | -26.45 |
| 2017-10-17 | -25.34 |
| 2017-10-16 | -28.68 |
| 2017-10-13 | -29.79 |
| 2017-10-12 | -30.91 |
| 2017-10-11 | -29.79 |
| 2017-10-10 | -30.91 |
| 2017-10-09 | -30.91 |
| 2017-10-06 | -30.91 |
| 2017-10-04 | -29.79 |
| 2017-10-03 | -28.68 |
| 2017-09-29 | -29.79 |
| 2017-09-28 | -30.91 |
| 2017-09-27 | -30.91 |
| 2017-09-26 | -32.02 |
| 2017-09-25 | -30.91 |
| 2017-09-22 | -30.91 |
| 2017-09-21 | -28.68 |
| 2017-09-20 | -29.79 |
| 2017-09-19 | -30.91 |
| 2017-09-18 | -29.79 |
| 2017-09-15 | -30.91 |
| 2017-09-14 | -30.91 |
| 2017-09-13 | -29.79 |
| 2017-09-12 | -27.56 |
| 2017-09-11 | -28.68 |
| 2017-09-08 | -27.56 |
| 2017-09-07 | -27.56 |
| 2017-09-06 | -28.68 |
| 2017-09-05 | -25.34 |
| 2017-09-04 | -24.22 |
| 2017-09-01 | -24.22 |
| 2017-08-31 | -24.22 |
| 2017-08-30 | -23.11 |
| 2017-08-29 | -23.11 |
| 2017-08-28 | -23.11 |
| 2017-08-25 | -20.88 |
| 2017-08-24 | -23.11 |
| 2017-08-22 | -23.11 |
| 2017-08-21 | -21.99 |
| 2017-08-18 | -23.11 |
| 2017-08-17 | -23.11 |
| 2017-08-16 | -21.99 |
| 2017-08-15 | -20.88 |
| 2017-08-14 | -20.88 |
| 2017-08-11 | -20.88 |
| 2017-08-10 | -19.76 |
| 2017-08-09 | -17.54 |
| 2017-08-08 | -15.31 |
| 2017-08-07 | -19.76 |
| 2017-08-04 | -20.88 |
| 2017-08-03 | -21.99 |
| 2017-08-02 | -21.99 |
| 2017-08-01 | -21.99 |
| 2017-07-31 | -18.65 |
| 2017-07-28 | -18.65 |
| 2017-07-27 | -18.65 |
| 2017-07-26 | -18.65 |
| 2017-07-25 | -18.65 |
| 2017-07-24 | -19.76 |
| 2017-07-21 | -17.54 |
| 2017-07-20 | -16.42 |
| 2017-07-19 | -18.65 |
| 2017-07-18 | -15.31 |
| 2017-07-17 | -20.88 |
| 2017-07-14 | -24.22 |
| 2017-07-13 | -27.56 |
| 2017-07-12 | -28.68 |
| 2017-07-11 | -28.68 |
| 2017-07-10 | -28.68 |
| 2017-07-07 | -33.14 |
| 2017-07-06 | -34.25 |
| 2017-07-05 | -35.37 |
| 2017-07-04 | -34.25 |
| 2017-07-03 | -34.25 |
| 2017-06-30 | -33.14 |
| 2017-06-29 | -34.25 |
| 2017-06-28 | -34.25 |
| 2017-06-27 | -35.37 |
| 2017-06-26 | -36.48 |
| 2017-06-23 | -34.25 |
| 2017-06-22 | -32.02 |
| 2017-06-21 | -30.91 |
| 2017-06-20 | -30.91 |
| 2017-06-19 | -28.68 |
| 2017-06-16 | -29.79 |
| 2017-06-15 | -28.68 |
| 2017-06-14 | -27.56 |
| 2017-06-13 | -28.68 |
| 2017-06-12 | -29.35 |
| 2017-06-09 | -29.35 |
| 2017-06-08 | -30.43 |
| 2017-06-07 | -30.43 |
| 2017-06-06 | -29.35 |
| 2017-06-05 | -30.43 |
| 2017-06-02 | -29.35 |
| 2017-06-01 | -29.35 |
| 2017-05-31 | -29.35 |
| 2017-05-29 | -29.35 |
| 2017-05-26 | -29.35 |
| 2017-05-25 | -30.43 |
| 2017-05-24 | -29.35 |
| 2017-05-23 | -30.43 |
| 2017-05-22 | -31.52 |
| 2017-05-19 | -32.61 |
| 2017-05-18 | -31.52 |
| 2017-05-17 | -31.52 |
| 2017-05-16 | -30.43 |
| 2017-05-15 | -29.35 |
| 2017-05-12 | -29.35 |
| 2017-05-11 | -28.26 |
| 2017-05-10 | -28.26 |
| 2017-05-09 | -28.26 |
| 2017-05-08 | -28.26 |
| 2017-05-05 | -28.26 |
| 2017-05-04 | -26.09 |
| 2017-05-02 | -27.17 |
| 2017-04-28 | -27.17 |
| 2017-04-27 | -27.17 |
| 2017-04-26 | -27.17 |
| 2017-04-25 | -26.09 |
| 2017-04-24 | -26.09 |
| 2017-04-21 | -26.09 |
| 2017-04-20 | -25.00 |
| 2017-04-19 | -25.00 |
| 2017-04-18 | -23.91 |
| 2017-04-13 | -23.91 |
| 2017-04-12 | -22.83 |
| 2017-04-11 | -22.83 |
| 2017-04-10 | -23.91 |
| 2017-04-07 | -21.74 |
| 2017-04-06 | -22.83 |
| 2017-04-05 | -21.74 |
| 2017-04-03 | -21.74 |
| 2017-03-31 | -21.74 |
| 2017-03-30 | -20.65 |
| 2017-03-29 | -20.65 |
| 2017-03-28 | -20.65 |
| 2017-03-27 | -20.65 |
| 2017-03-24 | -21.74 |
| 2017-03-23 | -20.65 |
| 2017-03-22 | -20.65 |
| 2017-03-21 | -20.65 |
| 2017-03-20 | -20.65 |
| 2017-03-17 | -21.74 |
| 2017-03-16 | -20.65 |
| 2017-03-15 | -20.65 |
| 2017-03-14 | -20.65 |
| 2017-03-13 | -20.65 |
| 2017-03-10 | -20.65 |
| 2017-03-09 | -20.65 |
| 2017-03-08 | -21.74 |
| 2017-03-07 | -20.65 |
| 2017-03-06 | -18.48 |
| 2017-03-03 | -16.30 |
| 2017-03-02 | -14.13 |
| 2017-03-01 | -15.22 |
| 2017-02-28 | -15.22 |
| 2017-02-27 | -14.13 |
| 2017-02-24 | -13.04 |
| 2017-02-23 | -11.96 |
| 2017-02-22 | -8.70 |
| 2017-02-21 | -11.96 |
| 2017-02-20 | -9.78 |
| 2017-02-17 | -9.78 |
| 2017-02-16 | -8.70 |
| 2017-02-15 | -5.43 |
| 2017-02-14 | -7.61 |
| 2017-02-13 | -6.52 |
| 2017-02-10 | -4.35 |
| 2017-02-09 | -4.35 |
| 2017-02-08 | -3.26 |
| 2017-02-07 | -4.35 |
| 2017-02-06 | -2.17 |
| 2017-02-03 | -3.26 |
| 2017-02-02 | -3.26 |
| 2017-02-01 | -2.17 |
| 2017-01-27 | -1.09 |
| 2017-01-26 | -3.26 |
| 2017-01-25 | -3.26 |
| 2017-01-24 | -1.09 |
| 2017-01-23 | -2.17 |
| 2017-01-20 | -1.09 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 1.09 |
| 2017-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy