Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-10-03 | 158.33 |
| 2025-10-02 | 143.33 |
| 2025-09-30 | 116.25 |
| 2025-09-29 | 118.33 |
| 2025-09-26 | 117.08 |
| 2025-09-25 | 124.17 |
| 2025-09-24 | 140.00 |
| 2025-09-23 | 144.17 |
| 2025-09-22 | 155.00 |
| 2025-09-19 | 166.25 |
| 2025-09-18 | 140.83 |
| 2025-09-17 | 154.17 |
| 2025-09-16 | 147.08 |
| 2025-09-15 | 205.42 |
| 2025-09-12 | 155.42 |
| 2025-09-11 | 170.42 |
| 2025-09-10 | 125.83 |
| 2025-09-09 | 76.67 |
| 2025-09-08 | 64.58 |
| 2025-09-05 | 63.33 |
| 2025-09-04 | 48.75 |
| 2025-09-03 | 40.42 |
| 2025-09-02 | 52.92 |
| 2025-09-01 | 39.58 |
| 2025-08-29 | 32.50 |
| 2025-08-28 | 33.33 |
| 2025-08-27 | 33.33 |
| 2025-08-26 | 38.33 |
| 2025-08-25 | 30.00 |
| 2025-08-22 | 28.33 |
| 2025-08-21 | 28.33 |
| 2025-08-20 | 22.50 |
| 2025-08-19 | 27.92 |
| 2025-08-18 | 20.00 |
| 2025-08-15 | 20.42 |
| 2025-08-14 | 19.58 |
| 2025-08-13 | 20.42 |
| 2025-08-12 | 14.17 |
| 2025-08-11 | 8.75 |
| 2025-08-08 | 16.67 |
| 2025-08-07 | 16.25 |
| 2025-08-06 | 20.83 |
| 2025-08-05 | 22.08 |
| 2025-08-04 | 17.92 |
| 2025-08-01 | 26.67 |
| 2025-07-31 | 50.83 |
| 2025-07-30 | 52.92 |
| 2025-07-29 | 60.83 |
| 2025-07-28 | 65.00 |
| 2025-07-25 | 54.17 |
| 2025-07-24 | 56.25 |
| 2025-07-23 | 54.58 |
| 2025-07-22 | 56.67 |
| 2025-07-21 | 77.50 |
| 2025-07-18 | 82.08 |
| 2025-07-17 | 58.33 |
| 2025-07-16 | 50.42 |
| 2025-07-15 | 47.92 |
| 2025-07-14 | 23.75 |
| 2025-07-11 | 24.58 |
| 2025-07-10 | 29.17 |
| 2025-07-09 | 22.50 |
| 2025-07-08 | 25.00 |
| 2025-07-07 | 4.58 |
| 2025-07-04 | -3.33 |
| 2025-07-03 | -6.67 |
| 2025-07-02 | -8.33 |
| 2025-06-30 | -4.58 |
| 2025-06-27 | -5.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 2.08 |
| 2025-06-24 | -7.92 |
| 2025-06-23 | -7.92 |
| 2025-06-20 | -7.50 |
| 2025-06-19 | -4.58 |
| 2025-06-18 | 3.33 |
| 2025-06-17 | 1.67 |
| 2025-06-16 | 4.17 |
| 2025-06-13 | -5.42 |
| 2025-06-12 | 13.75 |
| 2025-06-11 | -26.25 |
| 2025-06-10 | -26.25 |
| 2025-06-09 | -23.75 |
| 2025-06-06 | -26.67 |
| 2025-06-05 | -23.75 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -25.42 |
| 2025-06-02 | -23.75 |
| 2025-05-30 | -27.08 |
| 2025-05-29 | -23.75 |
| 2025-05-28 | -29.58 |
| 2025-05-27 | -25.42 |
| 2025-05-26 | -22.92 |
| 2025-05-23 | -20.83 |
| 2025-05-22 | -19.17 |
| 2025-05-21 | -18.75 |
| 2025-05-20 | -18.75 |
| 2025-05-19 | -22.08 |
| 2025-05-16 | -16.67 |
| 2025-05-15 | -16.67 |
| 2025-05-14 | -13.33 |
| 2025-05-13 | -14.58 |
| 2025-05-12 | -21.25 |
| 2025-05-09 | -8.75 |
| 2025-05-08 | -4.58 |
| 2025-05-07 | -16.25 |
| 2025-05-06 | -25.42 |
| 2025-05-02 | -46.67 |
| 2025-04-30 | -43.75 |
| 2025-04-29 | -38.33 |
| 2025-04-28 | -38.33 |
| 2025-04-25 | -60.83 |
| 2025-04-24 | -61.25 |
| 2025-04-23 | -60.83 |
| 2025-04-22 | -61.25 |
| 2025-04-17 | -59.17 |
| 2025-04-16 | -59.17 |
| 2025-04-15 | -57.92 |
| 2025-04-14 | -57.92 |
| 2025-04-11 | -60.83 |
| 2025-04-10 | -61.67 |
| 2025-04-09 | -60.42 |
| 2025-04-08 | -62.92 |
| 2025-04-07 | -62.92 |
| 2025-04-03 | -56.25 |
| 2025-04-02 | -55.00 |
| 2025-04-01 | -54.58 |
| 2025-03-31 | -54.58 |
| 2025-03-28 | -52.50 |
| 2025-03-27 | -52.50 |
| 2025-03-26 | -52.50 |
| 2025-03-25 | -53.33 |
| 2025-03-24 | -52.08 |
| 2025-03-21 | -52.50 |
| 2025-03-20 | -52.08 |
| 2025-03-19 | -50.83 |
| 2025-03-18 | -52.08 |
| 2025-03-17 | -52.50 |
| 2025-03-14 | -51.67 |
| 2025-03-13 | -52.50 |
| 2025-03-12 | -52.92 |
| 2025-03-11 | -52.50 |
| 2025-03-10 | -52.08 |
| 2025-03-07 | -50.83 |
| 2025-03-06 | -51.67 |
| 2025-03-05 | -52.08 |
| 2025-03-04 | -51.67 |
| 2025-03-03 | -51.67 |
| 2025-02-28 | -50.83 |
| 2025-02-27 | -49.17 |
| 2025-02-26 | -49.58 |
| 2025-02-25 | -52.50 |
| 2025-02-24 | -50.42 |
| 2025-02-21 | -50.83 |
| 2025-02-20 | -55.42 |
| 2025-02-19 | -53.75 |
| 2025-02-18 | -53.33 |
| 2025-02-17 | -53.75 |
| 2025-02-14 | -51.67 |
| 2025-02-13 | -55.00 |
| 2025-02-12 | -54.17 |
| 2025-02-11 | -56.25 |
| 2025-02-10 | -56.25 |
| 2025-02-07 | -57.08 |
| 2025-02-06 | -58.33 |
| 2025-02-05 | -58.33 |
| 2025-02-04 | -57.92 |
| 2025-02-03 | -59.58 |
| 2025-01-28 | -55.83 |
| 2025-01-27 | -56.67 |
| 2025-01-24 | -58.33 |
| 2025-01-23 | -59.58 |
| 2025-01-22 | -59.17 |
| 2025-01-21 | -59.58 |
| 2025-01-20 | -60.42 |
| 2025-01-17 | -60.00 |
| 2025-01-16 | -58.75 |
| 2025-01-15 | -59.17 |
| 2025-01-14 | -59.17 |
| 2025-01-13 | -60.83 |
| 2025-01-10 | -59.17 |
| 2025-01-09 | -58.75 |
| 2025-01-08 | -60.42 |
| 2025-01-07 | -59.17 |
| 2025-01-06 | -59.17 |
| 2025-01-03 | -57.92 |
| 2025-01-02 | -57.92 |
| 2024-12-31 | -56.67 |
| 2024-12-30 | -56.67 |
| 2024-12-27 | -56.67 |
| 2024-12-24 | -57.08 |
| 2024-12-23 | -55.42 |
| 2024-12-20 | -56.67 |
| 2024-12-19 | -55.83 |
| 2024-12-18 | -54.58 |
| 2024-12-17 | -57.50 |
| 2024-12-16 | -56.67 |
| 2024-12-13 | -56.67 |
| 2024-12-12 | -56.67 |
| 2024-12-11 | -55.42 |
| 2024-12-10 | -54.58 |
| 2024-12-09 | -55.00 |
| 2024-12-06 | -55.00 |
| 2024-12-05 | -54.58 |
| 2024-12-04 | -55.00 |
| 2024-12-03 | -55.42 |
| 2024-12-02 | -56.25 |
| 2024-11-29 | -58.33 |
| 2024-11-28 | -57.50 |
| 2024-11-27 | -57.08 |
| 2024-11-26 | -57.92 |
| 2024-11-25 | -55.42 |
| 2024-11-22 | -57.50 |
| 2024-11-21 | -55.42 |
| 2024-11-20 | -54.17 |
| 2024-11-19 | -55.42 |
| 2024-11-18 | -55.83 |
| 2024-11-15 | -54.58 |
| 2024-11-14 | -55.83 |
| 2024-11-13 | -54.58 |
| 2024-11-12 | -53.75 |
| 2024-11-11 | -54.58 |
| 2024-11-08 | -52.50 |
| 2024-11-07 | -55.00 |
| 2024-11-06 | -56.25 |
| 2024-11-05 | -55.00 |
| 2024-11-04 | -55.42 |
| 2024-11-01 | -53.33 |
| 2024-10-31 | -53.33 |
| 2024-10-30 | -54.58 |
| 2024-10-29 | -52.08 |
| 2024-10-28 | -50.83 |
| 2024-10-25 | -53.33 |
| 2024-10-24 | -52.50 |
| 2024-10-23 | -52.50 |
| 2024-10-22 | -52.50 |
| 2024-10-21 | -51.67 |
| 2024-10-18 | -50.83 |
| 2024-10-17 | -54.17 |
| 2024-10-16 | -54.17 |
| 2024-10-15 | -53.75 |
| 2024-10-14 | -50.42 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -51.67 |
| 2024-10-08 | -48.33 |
| 2024-10-07 | -41.67 |
| 2024-10-04 | -45.00 |
| 2024-10-03 | -45.83 |
| 2024-10-02 | -44.58 |
| 2024-09-30 | -52.50 |
| 2024-09-27 | -59.58 |
| 2024-09-26 | -62.08 |
| 2024-09-25 | -62.08 |
| 2024-09-24 | -62.50 |
| 2024-09-23 | -62.50 |
| 2024-09-20 | -62.50 |
| 2024-09-19 | -62.08 |
| 2024-09-17 | -62.50 |
| 2024-09-16 | -64.17 |
| 2024-09-13 | -62.08 |
| 2024-09-12 | -62.08 |
| 2024-09-11 | -61.25 |
| 2024-09-10 | -63.33 |
| 2024-09-09 | -62.92 |
| 2024-09-05 | -63.33 |
| 2024-09-04 | -62.50 |
| 2024-09-03 | -62.50 |
| 2024-09-02 | -62.08 |
| 2024-08-30 | -62.08 |
| 2024-08-29 | -62.50 |
| 2024-08-28 | -62.50 |
| 2024-08-27 | -62.92 |
| 2024-08-26 | -64.17 |
| 2024-08-23 | -64.17 |
| 2024-08-22 | -64.17 |
| 2024-08-21 | -62.92 |
| 2024-08-20 | -63.33 |
| 2024-08-19 | -63.75 |
| 2024-08-16 | -64.58 |
| 2024-08-15 | -64.17 |
| 2024-08-14 | -64.58 |
| 2024-08-13 | -63.75 |
| 2024-08-12 | -63.33 |
| 2024-08-09 | -62.92 |
| 2024-08-08 | -62.50 |
| 2024-08-07 | -64.17 |
| 2024-08-06 | -64.17 |
| 2024-08-05 | -65.00 |
| 2024-08-02 | -62.92 |
| 2024-08-01 | -62.92 |
| 2024-07-31 | -63.33 |
| 2024-07-30 | -64.58 |
| 2024-07-29 | -64.58 |
| 2024-07-26 | -62.92 |
| 2024-07-25 | -62.92 |
| 2024-07-24 | -63.75 |
| 2024-07-23 | -64.58 |
| 2024-07-22 | -62.50 |
| 2024-07-19 | -62.50 |
| 2024-07-18 | -64.17 |
| 2024-07-17 | -64.17 |
| 2024-07-16 | -62.92 |
| 2024-07-15 | -62.92 |
| 2024-07-12 | -63.33 |
| 2024-07-11 | -63.33 |
| 2024-07-10 | -64.17 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -62.92 |
| 2024-07-05 | -62.92 |
| 2024-07-04 | -63.75 |
| 2024-07-03 | -62.08 |
| 2024-07-02 | -62.50 |
| 2024-06-28 | -62.50 |
| 2024-06-27 | -62.50 |
| 2024-06-26 | -61.67 |
| 2024-06-25 | -62.50 |
| 2024-06-24 | -62.50 |
| 2024-06-21 | -61.25 |
| 2024-06-20 | -61.25 |
| 2024-06-19 | -60.42 |
| 2024-06-18 | -61.25 |
| 2024-06-17 | -61.25 |
| 2024-06-14 | -61.67 |
| 2024-06-13 | -60.42 |
| 2024-06-12 | -60.42 |
| 2024-06-11 | -60.42 |
| 2024-06-07 | -60.83 |
| 2024-06-06 | -60.42 |
| 2024-06-05 | -60.42 |
| 2024-06-04 | -59.17 |
| 2024-06-03 | -60.00 |
| 2024-05-31 | -61.25 |
| 2024-05-30 | -60.83 |
| 2024-05-29 | -60.83 |
| 2024-05-28 | -59.17 |
| 2024-05-27 | -59.17 |
| 2024-05-24 | -61.25 |
| 2024-05-23 | -60.83 |
| 2024-05-22 | -60.42 |
| 2024-05-21 | -59.17 |
| 2024-05-20 | -58.75 |
| 2024-05-17 | -61.25 |
| 2024-05-16 | -60.00 |
| 2024-05-14 | -60.42 |
| 2024-05-13 | -62.08 |
| 2024-05-10 | -61.67 |
| 2024-05-09 | -61.67 |
| 2024-05-08 | -60.83 |
| 2024-05-07 | -61.67 |
| 2024-05-06 | -62.92 |
| 2024-05-03 | -63.75 |
| 2024-05-02 | -64.17 |
| 2024-04-30 | -64.58 |
| 2024-04-29 | -63.33 |
| 2024-04-26 | -62.50 |
| 2024-04-25 | -63.33 |
| 2024-04-24 | -63.33 |
| 2024-04-23 | -64.17 |
| 2024-04-22 | -64.17 |
| 2024-04-19 | -65.42 |
| 2024-04-18 | -64.58 |
| 2024-04-17 | -64.58 |
| 2024-04-16 | -65.00 |
| 2024-04-15 | -66.25 |
| 2024-04-12 | -65.83 |
| 2024-04-11 | -64.58 |
| 2024-04-10 | -64.58 |
| 2024-04-09 | -64.58 |
| 2024-04-08 | -65.00 |
| 2024-04-05 | -66.25 |
| 2024-04-03 | -67.08 |
| 2024-04-02 | -67.92 |
| 2024-03-28 | -68.75 |
| 2024-03-27 | -68.75 |
| 2024-03-26 | -69.17 |
| 2024-03-25 | -69.17 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -68.75 |
| 2024-03-20 | -68.75 |
| 2024-03-19 | -68.33 |
| 2024-03-18 | -67.92 |
| 2024-03-15 | -67.50 |
| 2024-03-14 | -67.92 |
| 2024-03-13 | -66.25 |
| 2024-03-12 | -67.08 |
| 2024-03-11 | -67.50 |
| 2024-03-08 | -68.33 |
| 2024-03-07 | -67.08 |
| 2024-03-06 | -65.83 |
| 2024-03-05 | -65.83 |
| 2024-03-04 | -64.58 |
| 2024-03-01 | -62.92 |
| 2024-02-29 | -62.92 |
| 2024-02-28 | -63.33 |
| 2024-02-27 | -65.00 |
| 2024-02-26 | -65.00 |
| 2024-02-23 | -65.00 |
| 2024-02-22 | -64.17 |
| 2024-02-21 | -63.75 |
| 2024-02-20 | -65.42 |
| 2024-02-19 | -63.33 |
| 2024-02-16 | -66.67 |
| 2024-02-15 | -67.08 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -65.00 |
| 2024-02-08 | -64.17 |
| 2024-02-07 | -63.75 |
| 2024-02-06 | -66.25 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -65.83 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -65.83 |
| 2024-01-30 | -64.58 |
| 2024-01-29 | -64.58 |
| 2024-01-26 | -64.58 |
| 2024-01-25 | -64.58 |
| 2024-01-24 | -64.58 |
| 2024-01-23 | -64.58 |
| 2024-01-22 | -65.42 |
| 2024-01-19 | -65.00 |
| 2024-01-18 | -64.17 |
| 2024-01-17 | -66.25 |
| 2024-01-16 | -63.33 |
| 2024-01-15 | -62.50 |
| 2024-01-12 | -63.33 |
| 2024-01-11 | -62.50 |
| 2024-01-10 | -63.33 |
| 2024-01-09 | -60.00 |
| 2024-01-08 | -60.83 |
| 2024-01-05 | -60.00 |
| 2024-01-04 | -61.67 |
| 2024-01-03 | -61.25 |
| 2024-01-02 | -61.25 |
| 2023-12-29 | -58.33 |
| 2023-12-28 | -60.42 |
| 2023-12-27 | -60.42 |
| 2023-12-22 | -58.75 |
| 2023-12-21 | -60.42 |
| 2023-12-20 | -60.42 |
| 2023-12-19 | -60.42 |
| 2023-12-18 | -60.83 |
| 2023-12-15 | -63.33 |
| 2023-12-14 | -62.50 |
| 2023-12-13 | -64.58 |
| 2023-12-12 | -64.58 |
| 2023-12-11 | -61.67 |
| 2023-12-08 | -62.92 |
| 2023-12-07 | -62.50 |
| 2023-12-06 | -64.17 |
| 2023-12-05 | -64.17 |
| 2023-12-04 | -62.08 |
| 2023-12-01 | -61.67 |
| 2023-11-30 | -61.67 |
| 2023-11-29 | -60.83 |
| 2023-11-28 | -62.08 |
| 2023-11-27 | -61.67 |
| 2023-11-24 | -60.42 |
| 2023-11-23 | -60.42 |
| 2023-11-22 | -60.42 |
| 2023-11-21 | -61.25 |
| 2023-11-20 | -61.67 |
| 2023-11-17 | -62.50 |
| 2023-11-16 | -62.08 |
| 2023-11-15 | -62.08 |
| 2023-11-14 | -62.50 |
| 2023-11-13 | -65.00 |
| 2023-11-10 | -62.92 |
| 2023-11-09 | -62.92 |
| 2023-11-08 | -63.33 |
| 2023-11-07 | -62.92 |
| 2023-11-06 | -61.67 |
| 2023-11-03 | -61.25 |
| 2023-11-02 | -62.50 |
| 2023-11-01 | -62.50 |
| 2023-10-31 | -62.08 |
| 2023-10-30 | -63.75 |
| 2023-10-27 | -63.33 |
| 2023-10-26 | -62.50 |
| 2023-10-25 | -61.67 |
| 2023-10-24 | -62.50 |
| 2023-10-20 | -60.42 |
| 2023-10-19 | -59.17 |
| 2023-10-18 | -58.75 |
| 2023-10-17 | -57.50 |
| 2023-10-16 | -57.50 |
| 2023-10-13 | -56.67 |
| 2023-10-12 | -55.83 |
| 2023-10-11 | -56.25 |
| 2023-10-10 | -55.42 |
| 2023-10-09 | -55.83 |
| 2023-10-06 | -55.42 |
| 2023-10-05 | -55.42 |
| 2023-10-04 | -55.83 |
| 2023-10-03 | -55.00 |
| 2023-09-29 | -55.00 |
| 2023-09-28 | -56.25 |
| 2023-09-27 | -55.00 |
| 2023-09-26 | -55.00 |
| 2023-09-25 | -55.83 |
| 2023-09-22 | -54.17 |
| 2023-09-21 | -54.17 |
| 2023-09-20 | -53.75 |
| 2023-09-19 | -53.33 |
| 2023-09-18 | -55.00 |
| 2023-09-15 | -55.00 |
| 2023-09-14 | -54.17 |
| 2023-09-13 | -54.17 |
| 2023-09-12 | -54.17 |
| 2023-09-11 | -54.17 |
| 2023-09-07 | -54.17 |
| 2023-09-06 | -54.17 |
| 2023-09-05 | -54.17 |
| 2023-09-04 | -50.42 |
| 2023-08-31 | -51.25 |
| 2023-08-30 | -51.25 |
| 2023-08-29 | -51.25 |
| 2023-08-28 | -52.92 |
| 2023-08-25 | -52.92 |
| 2023-08-24 | -52.92 |
| 2023-08-23 | -52.08 |
| 2023-08-22 | -52.92 |
| 2023-08-21 | -51.25 |
| 2023-08-18 | -51.67 |
| 2023-08-17 | -51.67 |
| 2023-08-16 | -52.08 |
| 2023-08-15 | -52.08 |
| 2023-08-14 | -51.25 |
| 2023-08-11 | -50.83 |
| 2023-08-10 | -50.42 |
| 2023-08-09 | -50.42 |
| 2023-08-08 | -50.42 |
| 2023-08-07 | -50.42 |
| 2023-08-04 | -49.58 |
| 2023-08-03 | -49.58 |
| 2023-08-02 | -49.17 |
| 2023-08-01 | -48.75 |
| 2023-07-31 | -48.75 |
| 2023-07-28 | -49.17 |
| 2023-07-27 | -50.42 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.83 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -52.92 |
| 2023-07-19 | -52.08 |
| 2023-07-18 | -50.00 |
| 2023-07-14 | -48.75 |
| 2023-07-13 | -49.17 |
| 2023-07-12 | -49.17 |
| 2023-07-11 | -49.17 |
| 2023-07-10 | -51.67 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -52.08 |
| 2023-07-05 | -50.00 |
| 2023-07-04 | -50.00 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -49.58 |
| 2023-06-27 | -49.58 |
| 2023-06-26 | -50.00 |
| 2023-06-23 | -52.08 |
| 2023-06-21 | -50.83 |
| 2023-06-20 | -52.08 |
| 2023-06-19 | -50.42 |
| 2023-06-16 | -50.42 |
| 2023-06-15 | -49.58 |
| 2023-06-14 | -49.58 |
| 2023-06-13 | -49.17 |
| 2023-06-12 | -48.33 |
| 2023-06-09 | -50.83 |
| 2023-06-08 | -51.67 |
| 2023-06-07 | -51.67 |
| 2023-06-06 | -51.67 |
| 2023-06-05 | -51.25 |
| 2023-06-02 | -50.83 |
| 2023-06-01 | -52.08 |
| 2023-05-31 | -52.92 |
| 2023-05-30 | -52.92 |
| 2023-05-29 | -50.42 |
| 2023-05-25 | -51.67 |
| 2023-05-24 | -51.67 |
| 2023-05-23 | -51.25 |
| 2023-05-22 | -52.92 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -50.00 |
| 2023-05-17 | -49.17 |
| 2023-05-16 | -48.75 |
| 2023-05-15 | -48.75 |
| 2023-05-12 | -50.83 |
| 2023-05-11 | -50.83 |
| 2023-05-10 | -50.42 |
| 2023-05-09 | -50.42 |
| 2023-05-08 | -50.42 |
| 2023-05-05 | -50.00 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -50.83 |
| 2023-05-02 | -50.83 |
| 2023-04-28 | -50.83 |
| 2023-04-27 | -50.83 |
| 2023-04-26 | -51.25 |
| 2023-04-25 | -50.83 |
| 2023-04-24 | -53.33 |
| 2023-04-21 | -50.42 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -48.75 |
| 2023-04-18 | -48.75 |
| 2023-04-17 | -48.75 |
| 2023-04-14 | -48.33 |
| 2023-04-13 | -48.33 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -49.58 |
| 2023-04-06 | -49.17 |
| 2023-04-04 | -50.00 |
| 2023-04-03 | -50.00 |
| 2023-03-31 | -50.00 |
| 2023-03-30 | -47.50 |
| 2023-03-29 | -48.33 |
| 2023-03-28 | -47.08 |
| 2023-03-27 | -47.08 |
| 2023-03-24 | -48.75 |
| 2023-03-23 | -50.00 |
| 2023-03-22 | -47.50 |
| 2023-03-21 | -50.00 |
| 2023-03-20 | -50.00 |
| 2023-03-17 | -47.92 |
| 2023-03-16 | -48.33 |
| 2023-03-15 | -50.00 |
| 2023-03-14 | -50.83 |
| 2023-03-13 | -49.58 |
| 2023-03-10 | -45.83 |
| 2023-03-09 | -44.58 |
| 2023-03-08 | -45.00 |
| 2023-03-07 | -43.75 |
| 2023-03-06 | -40.00 |
| 2023-03-03 | -47.08 |
| 2023-03-02 | -47.50 |
| 2023-03-01 | -47.08 |
| 2023-02-28 | -47.08 |
| 2023-02-27 | -46.67 |
| 2023-02-24 | -47.92 |
| 2023-02-23 | -46.67 |
| 2023-02-22 | -46.25 |
| 2023-02-21 | -48.33 |
| 2023-02-20 | -50.00 |
| 2023-02-17 | -47.92 |
| 2023-02-16 | -46.67 |
| 2023-02-15 | -47.50 |
| 2023-02-14 | -46.67 |
| 2023-02-13 | -46.67 |
| 2023-02-10 | -44.17 |
| 2023-02-09 | -42.50 |
| 2023-02-08 | -42.50 |
| 2023-02-07 | -41.67 |
| 2023-02-06 | -42.92 |
| 2023-02-03 | -41.25 |
| 2023-02-02 | -40.83 |
| 2023-02-01 | -40.42 |
| 2023-01-31 | -40.42 |
| 2023-01-30 | -42.50 |
| 2023-01-27 | -39.58 |
| 2023-01-26 | -35.42 |
| 2023-01-20 | -35.00 |
| 2023-01-19 | -36.25 |
| 2023-01-18 | -37.50 |
| 2023-01-17 | -40.83 |
| 2023-01-16 | -41.67 |
| 2023-01-13 | -41.67 |
| 2023-01-12 | -45.42 |
| 2023-01-11 | -45.00 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -42.92 |
| 2023-01-06 | -50.83 |
| 2023-01-05 | -50.83 |
| 2023-01-04 | -54.58 |
| 2023-01-03 | -55.00 |
| 2022-12-30 | -55.00 |
| 2022-12-29 | -57.08 |
| 2022-12-28 | -54.17 |
| 2022-12-23 | -53.33 |
| 2022-12-22 | -54.17 |
| 2022-12-21 | -55.42 |
| 2022-12-20 | -56.25 |
| 2022-12-19 | -56.25 |
| 2022-12-16 | -55.42 |
| 2022-12-15 | -53.75 |
| 2022-12-14 | -53.75 |
| 2022-12-13 | -54.17 |
| 2022-12-12 | -54.17 |
| 2022-12-09 | -52.08 |
| 2022-12-08 | -55.42 |
| 2022-12-07 | -57.50 |
| 2022-12-06 | -55.42 |
| 2022-12-05 | -55.83 |
| 2022-12-02 | -56.25 |
| 2022-12-01 | -53.75 |
| 2022-11-30 | -57.50 |
| 2022-11-29 | -59.58 |
| 2022-11-28 | -59.17 |
| 2022-11-25 | -58.75 |
| 2022-11-24 | -57.50 |
| 2022-11-23 | -57.08 |
| 2022-11-22 | -59.58 |
| 2022-11-21 | -59.58 |
| 2022-11-18 | -61.25 |
| 2022-11-17 | -57.08 |
| 2022-11-16 | -56.25 |
| 2022-11-15 | -56.25 |
| 2022-11-14 | -58.75 |
| 2022-11-11 | -62.50 |
| 2022-11-10 | -63.33 |
| 2022-11-09 | -63.33 |
| 2022-11-08 | -62.50 |
| 2022-11-07 | -62.50 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -66.25 |
| 2022-11-02 | -66.25 |
| 2022-11-01 | -65.83 |
| 2022-10-31 | -63.33 |
| 2022-10-28 | -63.33 |
| 2022-10-27 | -62.92 |
| 2022-10-26 | -65.42 |
| 2022-10-25 | -65.42 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -62.92 |
| 2022-10-20 | -62.92 |
| 2022-10-19 | -62.50 |
| 2022-10-18 | -62.50 |
| 2022-10-17 | -65.00 |
| 2022-10-14 | -65.42 |
| 2022-10-13 | -64.17 |
| 2022-10-12 | -63.33 |
| 2022-10-11 | -64.58 |
| 2022-10-10 | -62.50 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -59.58 |
| 2022-10-05 | -58.75 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -56.67 |
| 2022-09-29 | -57.50 |
| 2022-09-28 | -57.92 |
| 2022-09-27 | -56.67 |
| 2022-09-26 | -55.83 |
| 2022-09-23 | -56.67 |
| 2022-09-22 | -57.50 |
| 2022-09-21 | -53.33 |
| 2022-09-20 | -53.33 |
| 2022-09-19 | -53.33 |
| 2022-09-16 | -51.67 |
| 2022-09-15 | -51.67 |
| 2022-09-14 | -51.67 |
| 2022-09-13 | -51.25 |
| 2022-09-09 | -50.42 |
| 2022-09-08 | -52.08 |
| 2022-09-07 | -49.17 |
| 2022-09-06 | -49.17 |
| 2022-09-05 | -49.17 |
| 2022-09-02 | -47.92 |
| 2022-09-01 | -47.92 |
| 2022-08-31 | -47.92 |
| 2022-08-30 | -48.33 |
| 2022-08-29 | -48.33 |
| 2022-08-26 | -47.92 |
| 2022-08-25 | -47.92 |
| 2022-08-24 | -49.17 |
| 2022-08-23 | -45.83 |
| 2022-08-22 | -45.83 |
| 2022-08-19 | -45.83 |
| 2022-08-18 | -45.83 |
| 2022-08-17 | -47.50 |
| 2022-08-16 | -47.08 |
| 2022-08-15 | -47.08 |
| 2022-08-12 | -47.08 |
| 2022-08-11 | -45.83 |
| 2022-08-10 | -46.25 |
| 2022-08-09 | -45.00 |
| 2022-08-08 | -45.00 |
| 2022-08-05 | -47.08 |
| 2022-08-04 | -47.08 |
| 2022-08-03 | -45.00 |
| 2022-08-02 | -46.25 |
| 2022-08-01 | -44.58 |
| 2022-07-29 | -42.50 |
| 2022-07-28 | -42.50 |
| 2022-07-27 | -42.08 |
| 2022-07-26 | -40.42 |
| 2022-07-25 | -38.33 |
| 2022-07-22 | -39.17 |
| 2022-07-21 | -39.58 |
| 2022-07-20 | -39.58 |
| 2022-07-19 | -39.58 |
| 2022-07-18 | -39.17 |
| 2022-07-15 | -38.33 |
| 2022-07-14 | -38.33 |
| 2022-07-13 | -38.33 |
| 2022-07-12 | -38.33 |
| 2022-07-11 | -38.75 |
| 2022-07-08 | -39.17 |
| 2022-07-07 | -38.33 |
| 2022-07-06 | -39.58 |
| 2022-07-05 | -39.58 |
| 2022-07-04 | -40.83 |
| 2022-06-30 | -39.58 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -38.75 |
| 2022-06-27 | -40.83 |
| 2022-06-24 | -42.08 |
| 2022-06-23 | -42.08 |
| 2022-06-22 | -41.67 |
| 2022-06-21 | -40.83 |
| 2022-06-20 | -41.25 |
| 2022-06-17 | -42.08 |
| 2022-06-16 | -38.75 |
| 2022-06-15 | -38.75 |
| 2022-06-14 | -40.83 |
| 2022-06-13 | -41.25 |
| 2022-06-10 | -37.92 |
| 2022-06-09 | -37.50 |
| 2022-06-08 | -38.75 |
| 2022-06-07 | -41.67 |
| 2022-06-06 | -41.67 |
| 2022-06-02 | -42.92 |
| 2022-06-01 | -40.83 |
| 2022-05-31 | -41.25 |
| 2022-05-30 | -43.33 |
| 2022-05-27 | -43.33 |
| 2022-05-26 | -44.17 |
| 2022-05-25 | -42.92 |
| 2022-05-24 | -42.08 |
| 2022-05-23 | -44.17 |
| 2022-05-20 | -41.25 |
| 2022-05-19 | -40.83 |
| 2022-05-18 | -42.08 |
| 2022-05-17 | -40.42 |
| 2022-05-16 | -41.67 |
| 2022-05-13 | -41.25 |
| 2022-05-12 | -39.58 |
| 2022-05-11 | -42.50 |
| 2022-05-10 | -42.92 |
| 2022-05-06 | -42.92 |
| 2022-05-05 | -40.83 |
| 2022-05-04 | -42.50 |
| 2022-05-03 | -42.50 |
| 2022-04-29 | -42.50 |
| 2022-04-28 | -43.33 |
| 2022-04-27 | -44.17 |
| 2022-04-26 | -42.92 |
| 2022-04-25 | -42.50 |
| 2022-04-22 | -41.25 |
| 2022-04-21 | -42.50 |
| 2022-04-20 | -40.42 |
| 2022-04-19 | -41.67 |
| 2022-04-14 | -40.00 |
| 2022-04-13 | -40.83 |
| 2022-04-12 | -40.83 |
| 2022-04-11 | -41.67 |
| 2022-04-08 | -37.92 |
| 2022-04-07 | -37.50 |
| 2022-04-06 | -38.75 |
| 2022-04-04 | -38.33 |
| 2022-04-01 | -40.42 |
| 2022-03-31 | -40.00 |
| 2022-03-30 | -37.08 |
| 2022-03-29 | -40.42 |
| 2022-03-28 | -39.17 |
| 2022-03-25 | -36.67 |
| 2022-03-24 | -33.75 |
| 2022-03-23 | -33.33 |
| 2022-03-22 | -34.58 |
| 2022-03-21 | -37.50 |
| 2022-03-18 | -40.00 |
| 2022-03-17 | -39.58 |
| 2022-03-16 | -44.58 |
| 2022-03-15 | -46.67 |
| 2022-03-14 | -41.67 |
| 2022-03-11 | -40.00 |
| 2022-03-10 | -41.25 |
| 2022-03-09 | -40.00 |
| 2022-03-08 | -40.83 |
| 2022-03-07 | -38.75 |
| 2022-03-04 | -32.92 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -31.67 |
| 2022-03-01 | -31.25 |
| 2022-02-28 | -30.00 |
| 2022-02-25 | -27.50 |
| 2022-02-24 | -29.58 |
| 2022-02-23 | -28.75 |
| 2022-02-22 | -25.00 |
| 2022-02-21 | -24.17 |
| 2022-02-18 | -23.75 |
| 2022-02-17 | -22.50 |
| 2022-02-16 | -21.25 |
| 2022-02-15 | -22.92 |
| 2022-02-14 | -22.92 |
| 2022-02-11 | -21.67 |
| 2022-02-10 | -19.58 |
| 2022-02-09 | -22.08 |
| 2022-02-08 | -25.00 |
| 2022-02-07 | -27.08 |
| 2022-02-04 | -25.42 |
| 2022-01-31 | -28.33 |
| 2022-01-28 | -27.92 |
| 2022-01-27 | -29.17 |
| 2022-01-26 | -25.42 |
| 2022-01-25 | -30.42 |
| 2022-01-24 | -30.00 |
| 2022-01-21 | -28.33 |
| 2022-01-20 | -27.50 |
| 2022-01-19 | -25.83 |
| 2022-01-18 | -24.17 |
| 2022-01-17 | -33.75 |
| 2022-01-14 | -38.33 |
| 2022-01-13 | -40.42 |
| 2022-01-12 | -39.17 |
| 2022-01-11 | -42.08 |
| 2022-01-10 | -40.83 |
| 2022-01-07 | -42.08 |
| 2022-01-06 | -43.33 |
| 2022-01-05 | -42.50 |
| 2022-01-04 | -42.08 |
| 2022-01-03 | -42.08 |
| 2021-12-31 | -43.75 |
| 2021-12-30 | -43.75 |
| 2021-12-29 | -42.92 |
| 2021-12-28 | -44.58 |
| 2021-12-24 | -45.42 |
| 2021-12-23 | -42.92 |
| 2021-12-22 | -41.67 |
| 2021-12-21 | -43.33 |
| 2021-12-20 | -41.25 |
| 2021-12-17 | -37.92 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.33 |
| 2021-12-14 | -31.25 |
| 2021-12-13 | -33.33 |
| 2021-12-10 | -34.58 |
| 2021-12-09 | -32.50 |
| 2021-12-08 | -34.17 |
| 2021-12-07 | -32.92 |
| 2021-12-06 | -34.58 |
| 2021-12-03 | -26.25 |
| 2021-12-02 | -28.33 |
| 2021-12-01 | -29.58 |
| 2021-11-30 | -29.17 |
| 2021-11-29 | -26.25 |
| 2021-11-26 | -25.00 |
| 2021-11-25 | -22.92 |
| 2021-11-24 | -22.92 |
| 2021-11-23 | -20.83 |
| 2021-11-22 | -20.83 |
| 2021-11-19 | -20.42 |
| 2021-11-18 | -18.33 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -17.50 |
| 2021-11-15 | -17.08 |
| 2021-11-12 | -17.08 |
| 2021-11-11 | -16.67 |
| 2021-11-10 | -17.92 |
| 2021-11-09 | -19.17 |
| 2021-11-08 | -20.00 |
| 2021-11-05 | -19.17 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -16.67 |
| 2021-11-02 | -16.67 |
| 2021-11-01 | -14.17 |
| 2021-10-29 | -13.75 |
| 2021-10-28 | -13.33 |
| 2021-10-27 | -13.33 |
| 2021-10-26 | -13.33 |
| 2021-10-25 | -10.83 |
| 2021-10-22 | -13.75 |
| 2021-10-21 | -12.08 |
| 2021-10-20 | -11.67 |
| 2021-10-19 | -14.58 |
| 2021-10-18 | -15.00 |
| 2021-10-15 | -16.25 |
| 2021-10-12 | -14.17 |
| 2021-10-11 | -12.92 |
| 2021-10-08 | -11.67 |
| 2021-10-07 | -10.83 |
| 2021-10-06 | -11.67 |
| 2021-10-05 | -8.33 |
| 2021-10-04 | -12.50 |
| 2021-09-30 | -9.17 |
| 2021-09-29 | -10.00 |
| 2021-09-28 | -11.25 |
| 2021-09-27 | -9.58 |
| 2021-09-24 | -12.50 |
| 2021-09-23 | -9.17 |
| 2021-09-21 | -11.25 |
| 2021-09-20 | -10.42 |
| 2021-09-17 | -7.92 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -8.33 |
| 2021-09-14 | -9.17 |
| 2021-09-13 | -6.25 |
| 2021-09-10 | -10.83 |
| 2021-09-09 | -11.67 |
| 2021-09-08 | -10.42 |
| 2021-09-07 | -10.00 |
| 2021-09-06 | -9.58 |
| 2021-09-03 | -5.42 |
| 2021-09-02 | -5.42 |
| 2021-09-01 | -5.83 |
| 2021-08-31 | -4.58 |
| 2021-08-30 | -2.92 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.83 |
| 2021-08-25 | 2.50 |
| 2021-08-24 | -4.17 |
| 2021-08-23 | -5.42 |
| 2021-08-20 | -3.33 |
| 2021-08-19 | -3.33 |
| 2021-08-18 | -12.50 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -7.08 |
| 2021-08-13 | -6.25 |
| 2021-08-12 | -5.83 |
| 2021-08-11 | -5.00 |
| 2021-08-10 | -8.33 |
| 2021-08-09 | -8.33 |
| 2021-08-06 | -8.75 |
| 2021-08-05 | -5.42 |
| 2021-08-04 | -6.25 |
| 2021-08-03 | -2.50 |
| 2021-08-02 | -6.67 |
| 2021-07-30 | -2.92 |
| 2021-07-29 | -2.08 |
| 2021-07-28 | -2.08 |
| 2021-07-27 | 2.92 |
| 2021-07-26 | 5.00 |
| 2021-07-23 | 9.17 |
| 2021-07-22 | 9.58 |
| 2021-07-21 | 9.17 |
| 2021-07-20 | 7.50 |
| 2021-07-19 | 2.50 |
| 2021-07-16 | 9.58 |
| 2021-07-15 | 16.67 |
| 2021-07-14 | 14.58 |
| 2021-07-13 | 14.58 |
| 2021-07-12 | 15.00 |
| 2021-07-09 | 15.83 |
| 2021-07-08 | 15.42 |
| 2021-07-07 | 18.33 |
| 2021-07-06 | 19.58 |
| 2021-07-05 | 18.33 |
| 2021-07-02 | 20.00 |
| 2021-06-30 | 22.08 |
| 2021-06-29 | 23.75 |
| 2021-06-28 | 23.75 |
| 2021-06-25 | 22.08 |
| 2021-06-24 | 21.67 |
| 2021-06-23 | 21.25 |
| 2021-06-22 | 20.83 |
| 2021-06-21 | 22.08 |
| 2021-06-18 | 22.92 |
| 2021-06-17 | 22.08 |
| 2021-06-16 | 20.00 |
| 2021-06-15 | 22.92 |
| 2021-06-11 | 25.83 |
| 2021-06-10 | 20.83 |
| 2021-06-09 | 20.42 |
| 2021-06-08 | 21.25 |
| 2021-06-07 | 20.83 |
| 2021-06-04 | 16.67 |
| 2021-06-03 | 17.08 |
| 2021-06-02 | 19.17 |
| 2021-06-01 | 19.17 |
| 2021-05-31 | 17.08 |
| 2021-05-28 | 19.17 |
| 2021-05-27 | 18.75 |
| 2021-05-26 | 18.33 |
| 2021-05-25 | 15.83 |
| 2021-05-24 | 16.67 |
| 2021-05-21 | 17.92 |
| 2021-05-20 | 15.00 |
| 2021-05-18 | 15.42 |
| 2021-05-17 | 17.08 |
| 2021-05-14 | 17.50 |
| 2021-05-13 | 18.33 |
| 2021-05-12 | 20.42 |
| 2021-05-11 | 19.58 |
| 2021-05-10 | 23.75 |
| 2021-05-07 | 23.75 |
| 2021-05-06 | 24.17 |
| 2021-05-05 | 26.25 |
| 2021-05-04 | 21.67 |
| 2021-05-03 | 22.08 |
| 2021-04-30 | 23.75 |
| 2021-04-29 | 25.83 |
| 2021-04-28 | 25.83 |
| 2021-04-27 | 24.58 |
| 2021-04-26 | 25.42 |
| 2021-04-23 | 26.67 |
| 2021-04-22 | 25.83 |
| 2021-04-21 | 25.42 |
| 2021-04-20 | 25.83 |
| 2021-04-19 | 25.42 |
| 2021-04-16 | 27.08 |
| 2021-04-15 | 30.00 |
| 2021-04-14 | 21.25 |
| 2021-04-13 | 20.83 |
| 2021-04-12 | 21.25 |
| 2021-04-09 | 21.67 |
| 2021-04-08 | 21.67 |
| 2021-04-07 | 20.83 |
| 2021-04-01 | 22.50 |
| 2021-03-31 | 22.50 |
| 2021-03-30 | 22.50 |
| 2021-03-29 | 22.08 |
| 2021-03-26 | 23.33 |
| 2021-03-25 | 20.83 |
| 2021-03-24 | 20.00 |
| 2021-03-23 | 21.67 |
| 2021-03-22 | 23.75 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 25.00 |
| 2021-03-17 | 23.33 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 24.58 |
| 2021-03-12 | 24.17 |
| 2021-03-11 | 25.00 |
| 2021-03-10 | 21.25 |
| 2021-03-09 | 28.33 |
| 2021-03-08 | 21.67 |
| 2021-03-05 | 19.58 |
| 2021-03-04 | 25.83 |
| 2021-03-03 | 30.42 |
| 2021-03-02 | 29.17 |
| 2021-03-01 | 30.83 |
| 2021-02-26 | 32.08 |
| 2021-02-25 | 38.75 |
| 2021-02-24 | 33.75 |
| 2021-02-23 | 33.75 |
| 2021-02-22 | 32.50 |
| 2021-02-19 | 33.33 |
| 2021-02-18 | 35.00 |
| 2021-02-17 | 36.25 |
| 2021-02-16 | 37.08 |
| 2021-02-11 | 26.67 |
| 2021-02-10 | 27.08 |
| 2021-02-09 | 26.67 |
| 2021-02-08 | 25.42 |
| 2021-02-05 | 27.08 |
| 2021-02-04 | 27.08 |
| 2021-02-03 | 27.50 |
| 2021-02-02 | 26.67 |
| 2021-02-01 | 26.67 |
| 2021-01-29 | 26.67 |
| 2021-01-28 | 27.92 |
| 2021-01-27 | 28.33 |
| 2021-01-26 | 28.75 |
| 2021-01-25 | 32.08 |
| 2021-01-22 | 29.17 |
| 2021-01-21 | 31.67 |
| 2021-01-20 | 32.50 |
| 2021-01-19 | 26.25 |
| 2021-01-18 | 24.17 |
| 2021-01-15 | 24.58 |
| 2021-01-14 | 23.33 |
| 2021-01-13 | 23.75 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 22.92 |
| 2021-01-08 | 23.33 |
| 2021-01-07 | 24.17 |
| 2021-01-06 | 25.83 |
| 2021-01-05 | 27.08 |
| 2021-01-04 | 27.08 |
| 2020-12-31 | 34.17 |
| 2020-12-30 | 28.75 |
| 2020-12-29 | 27.50 |
| 2020-12-28 | 28.33 |
| 2020-12-24 | 23.33 |
| 2020-12-23 | 27.50 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 24.17 |
| 2020-12-18 | 26.25 |
| 2020-12-17 | 29.58 |
| 2020-12-16 | 25.83 |
| 2020-12-15 | 32.50 |
| 2020-12-14 | 32.92 |
| 2020-12-11 | 30.00 |
| 2020-12-10 | 31.67 |
| 2020-12-09 | 32.08 |
| 2020-12-08 | 33.75 |
| 2020-12-07 | 33.75 |
| 2020-12-04 | 36.25 |
| 2020-12-03 | 36.25 |
| 2020-12-02 | 35.83 |
| 2020-12-01 | 38.33 |
| 2020-11-30 | 40.42 |
| 2020-11-27 | 41.25 |
| 2020-11-26 | 41.25 |
| 2020-11-25 | 41.67 |
| 2020-11-24 | 43.75 |
| 2020-11-23 | 43.75 |
| 2020-11-20 | 44.58 |
| 2020-11-19 | 45.83 |
| 2020-11-18 | 46.25 |
| 2020-11-17 | 45.83 |
| 2020-11-16 | 45.83 |
| 2020-11-13 | 38.75 |
| 2020-11-12 | 41.25 |
| 2020-11-11 | 37.50 |
| 2020-11-10 | 45.00 |
| 2020-11-09 | 45.83 |
| 2020-11-06 | 45.42 |
| 2020-11-05 | 45.00 |
| 2020-11-04 | 45.42 |
| 2020-11-03 | 53.75 |
| 2020-11-02 | 55.00 |
| 2020-10-30 | 55.42 |
| 2020-10-29 | 57.50 |
| 2020-10-28 | 57.50 |
| 2020-10-27 | 61.67 |
| 2020-10-23 | 65.42 |
| 2020-10-22 | 66.67 |
| 2020-10-21 | 69.17 |
| 2020-10-20 | 71.67 |
| 2020-10-19 | 67.50 |
| 2020-10-16 | 65.00 |
| 2020-10-15 | 60.42 |
| 2020-10-14 | 63.75 |
| 2020-10-12 | 67.92 |
| 2020-10-09 | 74.17 |
| 2020-10-08 | 62.08 |
| 2020-10-07 | 61.25 |
| 2020-10-06 | 52.50 |
| 2020-10-05 | 52.92 |
| 2020-09-30 | 54.58 |
| 2020-09-29 | 52.08 |
| 2020-09-28 | 53.75 |
| 2020-09-25 | 56.67 |
| 2020-09-24 | 53.75 |
| 2020-09-23 | 52.92 |
| 2020-09-22 | 56.67 |
| 2020-09-21 | 55.83 |
| 2020-09-18 | 53.33 |
| 2020-09-17 | 55.00 |
| 2020-09-16 | 58.33 |
| 2020-09-15 | 59.58 |
| 2020-09-14 | 60.00 |
| 2020-09-11 | 60.83 |
| 2020-09-10 | 65.83 |
| 2020-09-09 | 67.50 |
| 2020-09-08 | 71.25 |
| 2020-09-07 | 40.42 |
| 2020-09-04 | 41.67 |
| 2020-09-03 | 43.75 |
| 2020-09-02 | 42.50 |
| 2020-09-01 | 43.33 |
| 2020-08-31 | 40.42 |
| 2020-08-28 | 43.33 |
| 2020-08-27 | 49.58 |
| 2020-08-26 | 41.25 |
| 2020-08-25 | 43.75 |
| 2020-08-24 | 41.25 |
| 2020-08-21 | 42.50 |
| 2020-08-20 | 42.92 |
| 2020-08-19 | 45.00 |
| 2020-08-18 | 45.42 |
| 2020-08-17 | 44.58 |
| 2020-08-14 | 41.67 |
| 2020-08-13 | 43.33 |
| 2020-08-12 | 39.58 |
| 2020-08-11 | 41.25 |
| 2020-08-10 | 41.25 |
| 2020-08-07 | 43.33 |
| 2020-08-06 | 42.08 |
| 2020-08-05 | 40.83 |
| 2020-08-04 | 44.17 |
| 2020-08-03 | 45.00 |
| 2020-07-31 | 41.25 |
| 2020-07-30 | 40.00 |
| 2020-07-29 | 40.00 |
| 2020-07-28 | 42.08 |
| 2020-07-27 | 41.67 |
| 2020-07-24 | 41.67 |
| 2020-07-23 | 43.75 |
| 2020-07-22 | 45.83 |
| 2020-07-21 | 50.42 |
| 2020-07-20 | 40.83 |
| 2020-07-17 | 40.00 |
| 2020-07-16 | 35.83 |
| 2020-07-15 | 42.08 |
| 2020-07-14 | 45.00 |
| 2020-07-13 | 50.83 |
| 2020-07-10 | 46.25 |
| 2020-07-09 | 50.00 |
| 2020-07-08 | 45.42 |
| 2020-07-07 | 45.42 |
| 2020-07-06 | 49.58 |
| 2020-07-03 | 47.50 |
| 2020-07-02 | 42.50 |
| 2020-06-30 | 35.42 |
| 2020-06-29 | 38.75 |
| 2020-06-26 | 42.92 |
| 2020-06-24 | 39.58 |
| 2020-06-23 | 37.50 |
| 2020-06-22 | 41.67 |
| 2020-06-19 | 47.92 |
| 2020-06-18 | 50.00 |
| 2020-06-17 | 50.83 |
| 2020-06-16 | 37.92 |
| 2020-06-15 | 35.42 |
| 2020-06-12 | 40.83 |
| 2020-06-11 | 44.17 |
| 2020-06-10 | 48.75 |
| 2020-06-09 | 50.00 |
| 2020-06-08 | 54.17 |
| 2020-06-05 | 59.17 |
| 2020-06-04 | 58.33 |
| 2020-06-03 | 49.17 |
| 2020-06-02 | 41.25 |
| 2020-06-01 | 35.00 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 37.08 |
| 2020-05-27 | 40.83 |
| 2020-05-26 | 43.75 |
| 2020-05-25 | 32.92 |
| 2020-05-22 | 31.25 |
| 2020-05-21 | 28.33 |
| 2020-05-20 | 24.58 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 25.42 |
| 2020-05-15 | 25.83 |
| 2020-05-14 | 24.17 |
| 2020-05-13 | 24.58 |
| 2020-05-12 | 24.17 |
| 2020-05-11 | 24.17 |
| 2020-05-08 | 24.58 |
| 2020-05-07 | 22.92 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 27.50 |
| 2020-05-04 | 25.00 |
| 2020-04-29 | 29.17 |
| 2020-04-28 | 30.83 |
| 2020-04-27 | 32.08 |
| 2020-04-24 | 29.17 |
| 2020-04-23 | 28.75 |
| 2020-04-22 | 22.92 |
| 2020-04-21 | 21.67 |
| 2020-04-20 | 26.67 |
| 2020-04-17 | 28.33 |
| 2020-04-16 | 29.58 |
| 2020-04-15 | 30.83 |
| 2020-04-14 | 30.00 |
| 2020-04-09 | 34.17 |
| 2020-04-08 | 28.33 |
| 2020-04-07 | 31.67 |
| 2020-04-06 | 30.83 |
| 2020-04-03 | 27.92 |
| 2020-04-02 | 30.00 |
| 2020-04-01 | 30.83 |
| 2020-03-31 | 34.17 |
| 2020-03-30 | 30.83 |
| 2020-03-27 | 34.58 |
| 2020-03-26 | 32.08 |
| 2020-03-25 | 35.83 |
| 2020-03-24 | 30.42 |
| 2020-03-23 | 27.92 |
| 2020-03-20 | 37.08 |
| 2020-03-19 | 31.67 |
| 2020-03-18 | 35.83 |
| 2020-03-17 | 40.42 |
| 2020-03-16 | 30.42 |
| 2020-03-13 | 37.08 |
| 2020-03-12 | 39.58 |
| 2020-03-11 | 43.33 |
| 2020-03-10 | 45.83 |
| 2020-03-09 | 47.50 |
| 2020-03-06 | 58.33 |
| 2020-03-05 | 58.75 |
| 2020-03-04 | 60.83 |
| 2020-03-03 | 58.33 |
| 2020-03-02 | 58.33 |
| 2020-02-28 | 58.33 |
| 2020-02-27 | 63.75 |
| 2020-02-26 | 62.08 |
| 2020-02-25 | 65.83 |
| 2020-02-24 | 66.25 |
| 2020-02-21 | 72.50 |
| 2020-02-20 | 81.67 |
| 2020-02-19 | 84.58 |
| 2020-02-18 | 61.25 |
| 2020-02-17 | 55.42 |
| 2020-02-14 | 53.75 |
| 2020-02-13 | 56.25 |
| 2020-02-12 | 60.00 |
| 2020-02-11 | 55.83 |
| 2020-02-10 | 56.25 |
| 2020-02-07 | 52.08 |
| 2020-02-06 | 54.17 |
| 2020-02-05 | 54.17 |
| 2020-02-04 | 55.00 |
| 2020-02-03 | 42.50 |
| 2020-01-31 | 39.17 |
| 2020-01-30 | 36.67 |
| 2020-01-29 | 42.08 |
| 2020-01-24 | 45.83 |
| 2020-01-23 | 45.83 |
| 2020-01-22 | 50.00 |
| 2020-01-21 | 50.83 |
| 2020-01-20 | 56.25 |
| 2020-01-17 | 57.50 |
| 2020-01-16 | 52.92 |
| 2020-01-15 | 47.08 |
| 2020-01-14 | 45.83 |
| 2020-01-13 | 46.67 |
| 2020-01-10 | 46.67 |
| 2020-01-09 | 45.83 |
| 2020-01-08 | 42.08 |
| 2020-01-07 | 43.75 |
| 2020-01-06 | 43.75 |
| 2020-01-03 | 47.50 |
| 2020-01-02 | 49.17 |
| 2019-12-31 | 48.75 |
| 2019-12-30 | 50.00 |
| 2019-12-27 | 52.08 |
| 2019-12-24 | 54.17 |
| 2019-12-23 | 55.00 |
| 2019-12-20 | 52.08 |
| 2019-12-19 | 57.50 |
| 2019-12-18 | 59.58 |
| 2019-12-17 | 41.25 |
| 2019-12-16 | 42.92 |
| 2019-12-13 | 41.67 |
| 2019-12-12 | 43.33 |
| 2019-12-11 | 41.25 |
| 2019-12-10 | 35.42 |
| 2019-12-09 | 34.17 |
| 2019-12-06 | 33.33 |
| 2019-12-05 | 32.92 |
| 2019-12-04 | 33.75 |
| 2019-12-03 | 34.58 |
| 2019-12-02 | 37.50 |
| 2019-11-29 | 39.58 |
| 2019-11-28 | 41.67 |
| 2019-11-27 | 42.92 |
| 2019-11-26 | 42.50 |
| 2019-11-25 | 43.75 |
| 2019-11-22 | 43.75 |
| 2019-11-21 | 47.92 |
| 2019-11-20 | 44.17 |
| 2019-11-19 | 47.92 |
| 2019-11-18 | 44.17 |
| 2019-11-15 | 43.75 |
| 2019-11-14 | 46.67 |
| 2019-11-13 | 49.58 |
| 2019-11-12 | 55.00 |
| 2019-11-11 | 51.67 |
| 2019-11-08 | 58.33 |
| 2019-11-07 | 62.08 |
| 2019-11-06 | 62.08 |
| 2019-11-05 | 60.42 |
| 2019-11-04 | 58.75 |
| 2019-11-01 | 45.00 |
| 2019-10-31 | 45.00 |
| 2019-10-30 | 34.58 |
| 2019-10-29 | 30.42 |
| 2019-10-28 | 28.75 |
| 2019-10-25 | 27.50 |
| 2019-10-24 | 26.67 |
| 2019-10-23 | 27.08 |
| 2019-10-22 | 27.08 |
| 2019-10-21 | 29.17 |
| 2019-10-18 | 27.50 |
| 2019-10-17 | 29.17 |
| 2019-10-16 | 30.83 |
| 2019-10-15 | 32.92 |
| 2019-10-14 | 31.67 |
| 2019-10-11 | 39.58 |
| 2019-10-10 | 38.33 |
| 2019-10-09 | 35.00 |
| 2019-10-08 | 34.17 |
| 2019-10-04 | 37.92 |
| 2019-10-03 | 42.50 |
| 2019-10-02 | 41.25 |
| 2019-09-30 | 44.17 |
| 2019-09-27 | 42.92 |
| 2019-09-26 | 34.17 |
| 2019-09-25 | 32.50 |
| 2019-09-24 | 34.17 |
| 2019-09-23 | 33.75 |
| 2019-09-20 | 35.42 |
| 2019-09-19 | 37.50 |
| 2019-09-18 | 42.92 |
| 2019-09-17 | 46.25 |
| 2019-09-16 | 46.25 |
| 2019-09-13 | 43.75 |
| 2019-09-12 | 47.08 |
| 2019-09-11 | 47.92 |
| 2019-09-10 | 44.17 |
| 2019-09-09 | 42.08 |
| 2019-09-06 | 45.83 |
| 2019-09-05 | 41.25 |
| 2019-09-04 | 40.83 |
| 2019-09-03 | 39.58 |
| 2019-09-02 | 45.00 |
| 2019-08-30 | 51.67 |
| 2019-08-29 | 61.25 |
| 2019-08-28 | 61.25 |
| 2019-08-27 | 63.75 |
| 2019-08-26 | 60.83 |
| 2019-08-23 | 65.00 |
| 2019-08-22 | 59.58 |
| 2019-08-21 | 59.58 |
| 2019-08-20 | 62.08 |
| 2019-08-19 | 62.50 |
| 2019-08-16 | 63.33 |
| 2019-08-15 | 58.33 |
| 2019-08-14 | 60.42 |
| 2019-08-13 | 62.50 |
| 2019-08-12 | 66.67 |
| 2019-08-09 | 66.67 |
| 2019-08-08 | 61.67 |
| 2019-08-07 | 60.42 |
| 2019-08-06 | 55.00 |
| 2019-08-05 | 56.67 |
| 2019-08-02 | 67.08 |
| 2019-08-01 | 73.75 |
| 2019-07-31 | 72.08 |
| 2019-07-30 | 72.08 |
| 2019-07-29 | 72.08 |
| 2019-07-26 | 78.75 |
| 2019-07-25 | 80.00 |
| 2019-07-24 | 80.42 |
| 2019-07-23 | 77.08 |
| 2019-07-22 | 77.50 |
| 2019-07-19 | 83.33 |
| 2019-07-18 | 81.67 |
| 2019-07-17 | 79.58 |
| 2019-07-16 | 76.67 |
| 2019-07-15 | 77.08 |
| 2019-07-12 | 77.08 |
| 2019-07-11 | 79.58 |
| 2019-07-10 | 75.00 |
| 2019-07-09 | 75.00 |
| 2019-07-08 | 72.92 |
| 2019-07-05 | 74.58 |
| 2019-07-04 | 75.00 |
| 2019-07-03 | 75.83 |
| 2019-07-02 | 79.17 |
| 2019-06-28 | 75.00 |
| 2019-06-27 | 77.50 |
| 2019-06-26 | 75.83 |
| 2019-06-25 | 75.00 |
| 2019-06-24 | 79.17 |
| 2019-06-21 | 82.92 |
| 2019-06-20 | 84.58 |
| 2019-06-19 | 79.17 |
| 2019-06-18 | 80.00 |
| 2019-06-17 | 75.83 |
| 2019-06-14 | 76.67 |
| 2019-06-13 | 79.17 |
| 2019-06-12 | 77.50 |
| 2019-06-11 | 82.50 |
| 2019-06-10 | 80.42 |
| 2019-06-06 | 78.75 |
| 2019-06-05 | 82.08 |
| 2019-06-04 | 75.83 |
| 2019-06-03 | 77.50 |
| 2019-05-31 | 82.50 |
| 2019-05-30 | 85.42 |
| 2019-05-29 | 85.42 |
| 2019-05-28 | 86.67 |
| 2019-05-27 | 88.75 |
| 2019-05-24 | 87.08 |
| 2019-05-23 | 83.75 |
| 2019-05-22 | 87.50 |
| 2019-05-21 | 88.75 |
| 2019-05-20 | 85.00 |
| 2019-05-17 | 97.08 |
| 2019-05-16 | 100.83 |
| 2019-05-15 | 103.33 |
| 2019-05-14 | 98.33 |
| 2019-05-10 | 104.17 |
| 2019-05-09 | 103.75 |
| 2019-05-08 | 106.67 |
| 2019-05-07 | 113.33 |
| 2019-05-06 | 99.58 |
| 2019-05-03 | 111.25 |
| 2019-05-02 | 106.25 |
| 2019-04-30 | 105.83 |
| 2019-04-29 | 107.08 |
| 2019-04-26 | 106.25 |
| 2019-04-25 | 107.92 |
| 2019-04-24 | 112.50 |
| 2019-04-23 | 117.08 |
| 2019-04-18 | 118.33 |
| 2019-04-17 | 112.50 |
| 2019-04-16 | 119.58 |
| 2019-04-15 | 116.25 |
| 2019-04-12 | 125.83 |
| 2019-04-11 | 121.25 |
| 2019-04-10 | 133.75 |
| 2019-04-09 | 95.83 |
| 2019-04-08 | 95.83 |
| 2019-04-04 | 98.33 |
| 2019-04-03 | 100.83 |
| 2019-04-02 | 97.92 |
| 2019-04-01 | 97.92 |
| 2019-03-29 | 97.92 |
| 2019-03-28 | 104.17 |
| 2019-03-27 | 105.83 |
| 2019-03-26 | 107.08 |
| 2019-03-25 | 108.33 |
| 2019-03-22 | 112.50 |
| 2019-03-21 | 99.17 |
| 2019-03-20 | 92.08 |
| 2019-03-19 | 93.33 |
| 2019-03-18 | 91.67 |
| 2019-03-15 | 87.08 |
| 2019-03-14 | 87.92 |
| 2019-03-13 | 89.17 |
| 2019-03-12 | 92.50 |
| 2019-03-11 | 90.42 |
| 2019-03-08 | 90.42 |
| 2019-03-07 | 89.58 |
| 2019-03-06 | 90.42 |
| 2019-03-05 | 90.00 |
| 2019-03-04 | 88.75 |
| 2019-03-01 | 87.92 |
| 2019-02-28 | 85.42 |
| 2019-02-27 | 84.58 |
| 2019-02-26 | 90.42 |
| 2019-02-25 | 91.25 |
| 2019-02-22 | 91.25 |
| 2019-02-21 | 98.33 |
| 2019-02-20 | 82.08 |
| 2019-02-19 | 84.17 |
| 2019-02-18 | 85.42 |
| 2019-02-15 | 78.33 |
| 2019-02-14 | 82.50 |
| 2019-02-13 | 100.42 |
| 2019-02-12 | 98.75 |
| 2019-02-11 | 97.92 |
| 2019-02-08 | 93.75 |
| 2019-02-04 | 92.92 |
| 2019-02-01 | 91.67 |
| 2019-01-31 | 90.42 |
| 2019-01-30 | 92.50 |
| 2019-01-29 | 90.83 |
| 2019-01-28 | 92.08 |
| 2019-01-25 | 95.83 |
| 2019-01-24 | 90.83 |
| 2019-01-23 | 92.92 |
| 2019-01-22 | 93.75 |
| 2019-01-21 | 92.92 |
| 2019-01-18 | 95.83 |
| 2019-01-17 | 93.33 |
| 2019-01-16 | 92.50 |
| 2019-01-15 | 110.42 |
| 2019-01-14 | 120.42 |
| 2019-01-11 | 127.92 |
| 2019-01-10 | 102.92 |
| 2019-01-09 | 100.00 |
| 2019-01-08 | 95.00 |
| 2019-01-07 | 90.42 |
| 2019-01-04 | 89.58 |
| 2019-01-03 | 94.17 |
| 2019-01-02 | 95.00 |
| 2018-12-31 | 93.75 |
| 2018-12-28 | 92.50 |
| 2018-12-27 | 92.50 |
| 2018-12-24 | 91.67 |
| 2018-12-21 | 97.50 |
| 2018-12-20 | 103.33 |
| 2018-12-19 | 116.25 |
| 2018-12-18 | 116.25 |
| 2018-12-17 | 112.50 |
| 2018-12-14 | 120.83 |
| 2018-12-13 | 93.75 |
| 2018-12-12 | 91.25 |
| 2018-12-11 | 97.92 |
| 2018-12-10 | 100.00 |
| 2018-12-07 | 114.58 |
| 2018-12-06 | 124.58 |
| 2018-12-05 | 129.58 |
| 2018-12-04 | 129.17 |
| 2018-12-03 | 89.58 |
| 2018-11-30 | 91.67 |
| 2018-11-29 | 98.33 |
| 2018-11-28 | 104.17 |
| 2018-11-27 | 107.50 |
| 2018-11-26 | 125.42 |
| 2018-11-23 | 137.50 |
| 2018-11-22 | 138.33 |
| 2018-11-21 | 133.75 |
| 2018-11-20 | 148.75 |
| 2018-11-19 | 141.67 |
| 2018-11-16 | 174.17 |
| 2018-11-15 | 145.00 |
| 2018-11-14 | 155.00 |
| 2018-11-13 | 141.67 |
| 2018-11-12 | 118.33 |
| 2018-11-09 | 128.33 |
| 2018-11-08 | 91.67 |
| 2018-11-07 | 104.17 |
| 2018-11-06 | 70.83 |
| 2018-11-05 | 61.67 |
| 2018-11-02 | 62.08 |
| 2018-11-01 | 54.58 |
| 2018-10-31 | 60.42 |
| 2018-10-30 | 59.17 |
| 2018-10-29 | 62.50 |
| 2018-10-26 | 48.33 |
| 2018-10-25 | 27.50 |
| 2018-10-24 | 25.00 |
| 2018-10-23 | 20.83 |
| 2018-10-22 | 28.33 |
| 2018-10-19 | 29.17 |
| 2018-10-18 | 34.17 |
| 2018-10-16 | 33.33 |
| 2018-10-15 | 36.25 |
| 2018-10-12 | 33.33 |
| 2018-10-11 | 40.00 |
| 2018-10-10 | 52.08 |
| 2018-10-09 | 50.00 |
| 2018-10-08 | 56.25 |
| 2018-10-05 | 60.00 |
| 2018-10-04 | 54.17 |
| 2018-10-03 | 56.67 |
| 2018-10-02 | 60.00 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 65.42 |
| 2018-09-26 | 63.33 |
| 2018-09-24 | 64.17 |
| 2018-09-21 | 64.17 |
| 2018-09-20 | 68.75 |
| 2018-09-19 | 65.00 |
| 2018-09-18 | 74.17 |
| 2018-09-17 | 66.25 |
| 2018-09-14 | 56.25 |
| 2018-09-13 | 54.17 |
| 2018-09-12 | 56.25 |
| 2018-09-11 | 64.17 |
| 2018-09-10 | 68.75 |
| 2018-09-07 | 75.00 |
| 2018-09-06 | 82.50 |
| 2018-09-05 | 87.50 |
| 2018-09-04 | 87.50 |
| 2018-09-03 | 95.83 |
| 2018-08-31 | 93.75 |
| 2018-08-30 | 93.75 |
| 2018-08-29 | 93.75 |
| 2018-08-28 | 91.67 |
| 2018-08-27 | 87.08 |
| 2018-08-24 | 83.33 |
| 2018-08-23 | 83.33 |
| 2018-08-22 | 83.33 |
| 2018-08-21 | 83.33 |
| 2018-08-20 | 79.58 |
| 2018-08-17 | 84.17 |
| 2018-08-16 | 87.92 |
| 2018-08-15 | 89.58 |
| 2018-08-14 | 93.75 |
| 2018-08-13 | 93.75 |
| 2018-08-10 | 92.50 |
| 2018-08-09 | 92.92 |
| 2018-08-08 | 95.00 |
| 2018-08-07 | 92.50 |
| 2018-08-06 | 87.92 |
| 2018-08-03 | 87.50 |
| 2018-08-02 | 91.67 |
| 2018-08-01 | 93.75 |
| 2018-07-31 | 96.25 |
| 2018-07-30 | 95.83 |
| 2018-07-27 | 97.92 |
| 2018-07-26 | 100.42 |
| 2018-07-25 | 97.08 |
| 2018-07-24 | 96.67 |
| 2018-07-23 | 91.67 |
| 2018-07-20 | 91.67 |
| 2018-07-19 | 92.50 |
| 2018-07-18 | 94.17 |
| 2018-07-17 | 95.83 |
| 2018-07-16 | 95.83 |
| 2018-07-13 | 97.08 |
| 2018-07-12 | 95.00 |
| 2018-07-11 | 95.83 |
| 2018-07-10 | 101.67 |
| 2018-07-09 | 103.75 |
| 2018-07-06 | 101.25 |
| 2018-07-05 | 96.67 |
| 2018-07-04 | 95.83 |
| 2018-07-03 | 97.92 |
| 2018-06-29 | 100.42 |
| 2018-06-28 | 98.75 |
| 2018-06-27 | 100.00 |
| 2018-06-26 | 104.17 |
| 2018-06-25 | 106.25 |
| 2018-06-22 | 105.42 |
| 2018-06-21 | 106.25 |
| 2018-06-20 | 110.00 |
| 2018-06-19 | 99.17 |
| 2018-06-15 | 107.08 |
| 2018-06-14 | 112.08 |
| 2018-06-13 | 107.50 |
| 2018-06-12 | 107.50 |
| 2018-06-11 | 109.58 |
| 2018-06-08 | 107.08 |
| 2018-06-07 | 108.33 |
| 2018-06-06 | 108.75 |
| 2018-06-05 | 110.42 |
| 2018-06-04 | 112.08 |
| 2018-06-01 | 111.25 |
| 2018-05-31 | 105.00 |
| 2018-05-30 | 107.08 |
| 2018-05-29 | 110.42 |
| 2018-05-28 | 114.17 |
| 2018-05-25 | 114.58 |
| 2018-05-24 | 120.83 |
| 2018-05-23 | 109.58 |
| 2018-05-21 | 106.25 |
| 2018-05-18 | 110.83 |
| 2018-05-17 | 102.92 |
| 2018-05-16 | 86.25 |
| 2018-05-15 | 87.08 |
| 2018-05-14 | 93.33 |
| 2018-05-11 | 92.92 |
| 2018-05-10 | 92.50 |
| 2018-05-09 | 93.75 |
| 2018-05-08 | 93.75 |
| 2018-05-07 | 95.83 |
| 2018-05-04 | 95.83 |
| 2018-05-03 | 97.92 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 97.92 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 96.25 |
| 2018-04-25 | 89.58 |
| 2018-04-24 | 100.00 |
| 2018-04-23 | 97.08 |
| 2018-04-20 | 95.83 |
| 2018-04-19 | 95.83 |
| 2018-04-18 | 102.08 |
| 2018-04-17 | 109.17 |
| 2018-04-16 | 120.42 |
| 2018-04-13 | 138.33 |
| 2018-04-12 | 137.50 |
| 2018-04-11 | 143.33 |
| 2018-04-10 | 136.25 |
| 2018-04-09 | 130.83 |
| 2018-04-06 | 121.67 |
| 2018-04-04 | 74.17 |
| 2018-04-03 | 71.67 |
| 2018-03-29 | 75.00 |
| 2018-03-28 | 78.33 |
| 2018-03-27 | 77.08 |
| 2018-03-26 | 77.92 |
| 2018-03-23 | 75.00 |
| 2018-03-22 | 82.08 |
| 2018-03-21 | 82.08 |
| 2018-03-20 | 85.42 |
| 2018-03-19 | 90.42 |
| 2018-03-16 | 91.25 |
| 2018-03-15 | 92.08 |
| 2018-03-14 | 91.67 |
| 2018-03-13 | 92.92 |
| 2018-03-12 | 88.33 |
| 2018-03-09 | 88.75 |
| 2018-03-08 | 89.58 |
| 2018-03-07 | 90.42 |
| 2018-03-06 | 97.92 |
| 2018-03-05 | 96.25 |
| 2018-03-02 | 100.83 |
| 2018-03-01 | 104.17 |
| 2018-02-28 | 106.67 |
| 2018-02-27 | 107.92 |
| 2018-02-26 | 113.75 |
| 2018-02-23 | 119.17 |
| 2018-02-22 | 117.92 |
| 2018-02-21 | 120.00 |
| 2018-02-20 | 115.42 |
| 2018-02-15 | 116.67 |
| 2018-02-14 | 113.33 |
| 2018-02-13 | 110.83 |
| 2018-02-12 | 109.17 |
| 2018-02-09 | 102.92 |
| 2018-02-08 | 112.08 |
| 2018-02-07 | 115.00 |
| 2018-02-06 | 114.58 |
| 2018-02-05 | 133.33 |
| 2018-02-02 | 136.67 |
| 2018-02-01 | 138.75 |
| 2018-01-31 | 139.58 |
| 2018-01-30 | 143.33 |
| 2018-01-29 | 149.17 |
| 2018-01-26 | 153.75 |
| 2018-01-25 | 142.92 |
| 2018-01-24 | 148.75 |
| 2018-01-23 | 148.75 |
| 2018-01-22 | 150.42 |
| 2018-01-19 | 152.92 |
| 2018-01-18 | 150.00 |
| 2018-01-17 | 154.17 |
| 2018-01-16 | 155.42 |
| 2018-01-15 | 145.83 |
| 2018-01-12 | 151.25 |
| 2018-01-11 | 164.17 |
| 2018-01-10 | 167.92 |
| 2018-01-09 | 175.00 |
| 2018-01-08 | 149.17 |
| 2018-01-05 | 150.00 |
| 2018-01-04 | 155.83 |
| 2018-01-03 | 140.83 |
| 2018-01-02 | 136.67 |
| 2017-12-29 | 127.08 |
| 2017-12-28 | 125.83 |
| 2017-12-27 | 117.08 |
| 2017-12-22 | 124.17 |
| 2017-12-21 | 127.08 |
| 2017-12-20 | 113.33 |
| 2017-12-19 | 112.92 |
| 2017-12-18 | 103.33 |
| 2017-12-15 | 97.92 |
| 2017-12-14 | 102.08 |
| 2017-12-13 | 102.08 |
| 2017-12-12 | 102.50 |
| 2017-12-11 | 102.08 |
| 2017-12-08 | 107.92 |
| 2017-12-07 | 100.00 |
| 2017-12-06 | 116.25 |
| 2017-12-05 | 127.08 |
| 2017-12-04 | 134.58 |
| 2017-12-01 | 130.42 |
| 2017-11-30 | 132.08 |
| 2017-11-29 | 141.67 |
| 2017-11-28 | 145.42 |
| 2017-11-27 | 141.67 |
| 2017-11-24 | 147.92 |
| 2017-11-23 | 150.83 |
| 2017-11-22 | 149.17 |
| 2017-11-21 | 155.00 |
| 2017-11-20 | 160.83 |
| 2017-11-17 | 162.50 |
| 2017-11-16 | 162.92 |
| 2017-11-15 | 159.58 |
| 2017-11-14 | 161.25 |
| 2017-11-13 | 168.33 |
| 2017-11-10 | 171.67 |
| 2017-11-09 | 175.42 |
| 2017-11-08 | 177.50 |
| 2017-11-07 | 179.58 |
| 2017-11-06 | 176.25 |
| 2017-11-03 | 180.00 |
| 2017-11-02 | 182.08 |
| 2017-11-01 | 187.08 |
| 2017-10-31 | 180.42 |
| 2017-10-30 | 181.25 |
| 2017-10-27 | 180.83 |
| 2017-10-26 | 185.00 |
| 2017-10-25 | 185.83 |
| 2017-10-24 | 185.42 |
| 2017-10-23 | 190.42 |
| 2017-10-20 | 193.33 |
| 2017-10-19 | 191.67 |
| 2017-10-18 | 188.75 |
| 2017-10-17 | 191.67 |
| 2017-10-16 | 192.08 |
| 2017-10-13 | 189.17 |
| 2017-10-12 | 190.00 |
| 2017-10-11 | 191.25 |
| 2017-10-10 | 195.00 |
| 2017-10-09 | 192.92 |
| 2017-10-06 | 201.25 |
| 2017-10-04 | 188.75 |
| 2017-10-03 | 186.25 |
| 2017-09-29 | 189.17 |
| 2017-09-28 | 181.25 |
| 2017-09-27 | 185.42 |
| 2017-09-26 | 189.58 |
| 2017-09-25 | 185.83 |
| 2017-09-22 | 198.33 |
| 2017-09-21 | 197.08 |
| 2017-09-20 | 204.17 |
| 2017-09-19 | 188.75 |
| 2017-09-18 | 196.25 |
| 2017-09-15 | 205.42 |
| 2017-09-14 | 212.08 |
| 2017-09-13 | 208.33 |
| 2017-09-12 | 175.00 |
| 2017-09-11 | 170.42 |
| 2017-09-08 | 170.83 |
| 2017-09-07 | 170.83 |
| 2017-09-06 | 171.67 |
| 2017-09-05 | 178.33 |
| 2017-09-04 | 180.83 |
| 2017-09-01 | 179.58 |
| 2017-08-31 | 186.67 |
| 2017-08-30 | 179.17 |
| 2017-08-29 | 188.33 |
| 2017-08-28 | 195.83 |
| 2017-08-25 | 202.92 |
| 2017-08-24 | 212.50 |
| 2017-08-22 | 212.08 |
| 2017-08-21 | 195.83 |
| 2017-08-18 | 175.83 |
| 2017-08-17 | 161.67 |
| 2017-08-16 | 157.08 |
| 2017-08-15 | 127.92 |
| 2017-08-14 | 127.08 |
| 2017-08-11 | 123.33 |
| 2017-08-10 | 128.75 |
| 2017-08-09 | 128.75 |
| 2017-08-08 | 126.67 |
| 2017-08-07 | 127.50 |
| 2017-08-04 | 125.00 |
| 2017-08-03 | 125.00 |
| 2017-08-02 | 120.00 |
| 2017-08-01 | 120.83 |
| 2017-07-31 | 120.83 |
| 2017-07-28 | 124.17 |
| 2017-07-27 | 128.75 |
| 2017-07-26 | 125.42 |
| 2017-07-25 | 112.50 |
| 2017-07-24 | 98.75 |
| 2017-07-21 | 84.58 |
| 2017-07-20 | 85.42 |
| 2017-07-19 | 86.67 |
| 2017-07-18 | 86.67 |
| 2017-07-17 | 89.17 |
| 2017-07-14 | 89.58 |
| 2017-07-13 | 89.58 |
| 2017-07-12 | 84.17 |
| 2017-07-11 | 86.67 |
| 2017-07-10 | 82.50 |
| 2017-07-07 | 86.25 |
| 2017-07-06 | 88.75 |
| 2017-07-05 | 94.17 |
| 2017-07-04 | 95.42 |
| 2017-07-03 | 89.58 |
| 2017-06-30 | 86.25 |
| 2017-06-29 | 86.67 |
| 2017-06-28 | 85.83 |
| 2017-06-27 | 86.25 |
| 2017-06-26 | 84.58 |
| 2017-06-23 | 87.50 |
| 2017-06-22 | 87.08 |
| 2017-06-21 | 86.67 |
| 2017-06-20 | 82.08 |
| 2017-06-19 | 82.50 |
| 2017-06-16 | 87.08 |
| 2017-06-15 | 72.08 |
| 2017-06-14 | 81.25 |
| 2017-06-13 | 82.92 |
| 2017-06-12 | 83.33 |
| 2017-06-09 | 87.50 |
| 2017-06-08 | 90.83 |
| 2017-06-07 | 89.58 |
| 2017-06-06 | 87.50 |
| 2017-06-05 | 87.08 |
| 2017-06-02 | 87.50 |
| 2017-06-01 | 87.50 |
| 2017-05-31 | 93.75 |
| 2017-05-29 | 86.67 |
| 2017-05-26 | 81.25 |
| 2017-05-25 | 59.17 |
| 2017-05-24 | 55.00 |
| 2017-05-23 | 57.50 |
| 2017-05-22 | 58.33 |
| 2017-05-19 | 62.50 |
| 2017-05-18 | 62.50 |
| 2017-05-17 | 67.50 |
| 2017-05-16 | 64.58 |
| 2017-05-15 | 66.25 |
| 2017-05-12 | 70.00 |
| 2017-05-11 | 69.17 |
| 2017-05-10 | 75.00 |
| 2017-05-09 | 74.17 |
| 2017-05-08 | 72.92 |
| 2017-05-05 | 79.17 |
| 2017-05-04 | 82.92 |
| 2017-05-02 | 80.83 |
| 2017-04-28 | 87.50 |
| 2017-04-27 | 90.42 |
| 2017-04-26 | 88.75 |
| 2017-04-25 | 90.42 |
| 2017-04-24 | 87.50 |
| 2017-04-21 | 91.67 |
| 2017-04-20 | 90.00 |
| 2017-04-19 | 87.50 |
| 2017-04-18 | 95.83 |
| 2017-04-13 | 101.25 |
| 2017-04-12 | 100.42 |
| 2017-04-11 | 102.92 |
| 2017-04-10 | 100.83 |
| 2017-04-07 | 107.08 |
| 2017-04-06 | 102.08 |
| 2017-04-05 | 102.50 |
| 2017-04-03 | 105.42 |
| 2017-03-31 | 103.33 |
| 2017-03-30 | 106.67 |
| 2017-03-29 | 110.42 |
| 2017-03-28 | 108.75 |
| 2017-03-27 | 112.50 |
| 2017-03-24 | 113.75 |
| 2017-03-23 | 114.58 |
| 2017-03-22 | 118.33 |
| 2017-03-21 | 116.67 |
| 2017-03-20 | 115.83 |
| 2017-03-17 | 114.17 |
| 2017-03-16 | 116.67 |
| 2017-03-15 | 116.25 |
| 2017-03-14 | 113.75 |
| 2017-03-13 | 116.25 |
| 2017-03-10 | 117.08 |
| 2017-03-09 | 115.00 |
| 2017-03-08 | 115.83 |
| 2017-03-07 | 122.50 |
| 2017-03-06 | 123.75 |
| 2017-03-03 | 115.83 |
| 2017-03-02 | 113.33 |
| 2017-03-01 | 113.75 |
| 2017-02-28 | 110.83 |
| 2017-02-27 | 112.50 |
| 2017-02-24 | 114.17 |
| 2017-02-23 | 114.58 |
| 2017-02-22 | 121.67 |
| 2017-02-21 | 116.67 |
| 2017-02-20 | 125.00 |
| 2017-02-17 | 133.33 |
| 2017-02-16 | 125.42 |
| 2017-02-15 | 118.75 |
| 2017-02-14 | 118.75 |
| 2017-02-13 | 122.92 |
| 2017-02-10 | 116.67 |
| 2017-02-09 | 113.75 |
| 2017-02-08 | 114.17 |
| 2017-02-07 | 114.58 |
| 2017-02-06 | 118.33 |
| 2017-02-03 | 118.75 |
| 2017-02-02 | 119.17 |
| 2017-02-01 | 120.00 |
| 2017-01-27 | 120.83 |
| 2017-01-26 | 120.42 |
| 2017-01-25 | 117.08 |
| 2017-01-24 | 118.75 |
| 2017-01-23 | 120.00 |
| 2017-01-20 | 121.67 |
| 2017-01-19 | 120.00 |
| 2017-01-18 | 122.50 |
| 2017-01-17 | 118.75 |
| 2017-01-16 | 120.42 |
| 2017-01-13 | 125.00 |
| 2017-01-12 | 126.25 |
| 2017-01-11 | 123.33 |
| 2017-01-10 | 125.00 |
| 2017-01-09 | 127.08 |
| 2017-01-06 | 127.50 |
| 2017-01-05 | 132.50 |
| 2017-01-04 | 128.75 |
| 2017-01-03 | 130.83 |
| 2016-12-30 | 132.08 |
| 2016-12-29 | 129.17 |
| 2016-12-28 | 132.08 |
| 2016-12-23 | 128.75 |
| 2016-12-22 | 130.00 |
| 2016-12-21 | 134.58 |
| 2016-12-20 | 132.50 |
| 2016-12-19 | 132.92 |
| 2016-12-16 | 139.17 |
| 2016-12-15 | 131.67 |
| 2016-12-14 | 136.25 |
| 2016-12-13 | 136.25 |
| 2016-12-12 | 137.08 |
| 2016-12-09 | 140.83 |
| 2016-12-08 | 145.83 |
| 2016-12-07 | 141.67 |
| 2016-12-06 | 140.42 |
| 2016-12-05 | 140.83 |
| 2016-12-02 | 140.83 |
| 2016-12-01 | 144.17 |
| 2016-11-30 | 147.50 |
| 2016-11-29 | 145.00 |
| 2016-11-28 | 145.00 |
| 2016-11-25 | 140.83 |
| 2016-11-24 | 138.33 |
| 2016-11-23 | 142.50 |
| 2016-11-22 | 142.92 |
| 2016-11-21 | 140.83 |
| 2016-11-18 | 143.75 |
| 2016-11-17 | 145.42 |
| 2016-11-16 | 147.08 |
| 2016-11-15 | 145.00 |
| 2016-11-14 | 147.92 |
| 2016-11-11 | 152.92 |
| 2016-11-10 | 150.83 |
| 2016-11-09 | 153.75 |
| 2016-11-08 | 155.00 |
| 2016-11-07 | 137.50 |
| 2016-11-04 | 131.25 |
| 2016-11-03 | 133.33 |
| 2016-11-02 | 135.42 |
| 2016-11-01 | 136.25 |
| 2016-10-31 | 137.50 |
| 2016-10-28 | 137.08 |
| 2016-10-27 | 141.25 |
| 2016-10-26 | 140.00 |
| 2016-10-25 | 144.58 |
| 2016-10-24 | 145.83 |
| 2016-10-20 | 148.33 |
| 2016-10-19 | 148.33 |
| 2016-10-18 | 150.00 |
| 2016-10-17 | 152.08 |
| 2016-10-14 | 147.92 |
| 2016-10-13 | 149.17 |
| 2016-10-12 | 150.00 |
| 2016-10-11 | 148.33 |
| 2016-10-07 | 148.33 |
| 2016-10-06 | 150.00 |
| 2016-10-05 | 150.00 |
| 2016-10-04 | 150.00 |
| 2016-10-03 | 151.67 |
| 2016-09-30 | 156.25 |
| 2016-09-29 | 161.25 |
| 2016-09-28 | 151.67 |
| 2016-09-27 | 154.17 |
| 2016-09-26 | 161.67 |
| 2016-09-23 | 160.00 |
| 2016-09-22 | 174.58 |
| 2016-09-21 | 154.17 |
| 2016-09-20 | 140.00 |
| 2016-09-19 | 137.50 |
| 2016-09-15 | 129.17 |
| 2016-09-14 | 137.92 |
| 2016-09-13 | 143.75 |
| 2016-09-12 | 142.50 |
| 2016-09-09 | 146.25 |
| 2016-09-08 | 145.00 |
| 2016-09-07 | 146.25 |
| 2016-09-06 | 144.58 |
| 2016-09-05 | 142.08 |
| 2016-09-02 | 148.33 |
| 2016-09-01 | 152.08 |
| 2016-08-31 | 150.42 |
| 2016-08-30 | 152.08 |
| 2016-08-29 | 143.75 |
| 2016-08-26 | 143.75 |
| 2016-08-25 | 144.58 |
| 2016-08-24 | 156.25 |
| 2016-08-23 | 149.58 |
| 2016-08-22 | 150.00 |
| 2016-08-19 | 149.17 |
| 2016-08-18 | 150.00 |
| 2016-08-17 | 152.08 |
| 2016-08-16 | 154.17 |
| 2016-08-15 | 153.75 |
| 2016-08-12 | 152.50 |
| 2016-08-11 | 154.17 |
| 2016-08-10 | 154.58 |
| 2016-08-09 | 150.83 |
| 2016-08-08 | 162.92 |
| 2016-08-05 | 135.42 |
| 2016-08-04 | 139.17 |
| 2016-08-03 | 144.17 |
| 2016-08-01 | 147.50 |
| 2016-07-29 | 149.17 |
| 2016-07-28 | 161.67 |
| 2016-07-27 | 162.50 |
| 2016-07-26 | 167.50 |
| 2016-07-25 | 167.50 |
| 2016-07-22 | 170.83 |
| 2016-07-21 | 173.33 |
| 2016-07-20 | 175.00 |
| 2016-07-19 | 175.00 |
| 2016-07-18 | 177.08 |
| 2016-07-15 | 175.83 |
| 2016-07-14 | 176.67 |
| 2016-07-13 | 175.42 |
| 2016-07-12 | 172.08 |
| 2016-07-11 | 173.33 |
| 2016-07-08 | 175.00 |
| 2016-07-07 | 175.00 |
| 2016-07-06 | 172.08 |
| 2016-07-05 | 174.58 |
| 2016-07-04 | 183.33 |
| 2016-06-30 | 175.83 |
| 2016-06-29 | 175.00 |
| 2016-06-28 | 178.33 |
| 2016-06-27 | 174.58 |
| 2016-06-24 | 178.33 |
| 2016-06-23 | 194.58 |
| 2016-06-22 | 195.42 |
| 2016-06-21 | 198.33 |
| 2016-06-20 | 195.83 |
| 2016-06-17 | 209.17 |
| 2016-06-16 | 195.83 |
| 2016-06-15 | 166.67 |
| 2016-06-14 | 143.33 |
| 2016-06-13 | 151.25 |
| 2016-06-10 | 164.58 |
| 2016-06-08 | 164.58 |
| 2016-06-07 | 163.33 |
| 2016-06-06 | 158.33 |
| 2016-06-03 | 158.75 |
| 2016-06-02 | 161.67 |
| 2016-06-01 | 163.75 |
| 2016-05-31 | 170.83 |
| 2016-05-30 | 171.67 |
| 2016-05-27 | 161.67 |
| 2016-05-26 | 157.50 |
| 2016-05-25 | 163.33 |
| 2016-05-24 | 177.92 |
| 2016-05-23 | 178.75 |
| 2016-05-20 | 183.33 |
| 2016-05-19 | 182.08 |
| 2016-05-18 | 202.08 |
| 2016-05-17 | 231.67 |
| 2016-05-16 | 210.42 |
| 2016-05-13 | 170.83 |
| 2016-05-12 | 150.00 |
| 2016-05-11 | 108.33 |
| 2016-05-10 | 108.75 |
| 2016-05-09 | 108.33 |
| 2016-05-06 | 108.33 |
| 2016-05-05 | 112.92 |
| 2016-05-04 | 114.17 |
| 2016-05-03 | 110.00 |
| 2016-04-29 | 127.08 |
| 2016-04-28 | 125.83 |
| 2016-04-27 | 134.58 |
| 2016-04-26 | 138.75 |
| 2016-04-25 | 144.17 |
| 2016-04-22 | 140.83 |
| 2016-04-21 | 135.83 |
| 2016-04-20 | 137.50 |
| 2016-04-19 | 137.50 |
| 2016-04-18 | 138.33 |
| 2016-04-15 | 139.58 |
| 2016-04-14 | 141.67 |
| 2016-04-13 | 150.00 |
| 2016-04-12 | 144.17 |
| 2016-04-11 | 141.67 |
| 2016-04-08 | 137.50 |
| 2016-04-07 | 141.67 |
| 2016-04-06 | 147.92 |
| 2016-04-05 | 149.58 |
| 2016-04-01 | 147.08 |
| 2016-03-31 | 149.58 |
| 2016-03-30 | 150.00 |
| 2016-03-29 | 148.75 |
| 2016-03-24 | 160.83 |
| 2016-03-23 | 172.92 |
| 2016-03-22 | 175.00 |
| 2016-03-21 | 142.92 |
| 2016-03-18 | 133.33 |
| 2016-03-17 | 91.25 |
| 2016-03-16 | 98.33 |
| 2016-03-15 | 89.58 |
| 2016-03-14 | 105.42 |
| 2016-03-11 | 118.75 |
| 2016-03-10 | 132.92 |
| 2016-03-09 | 141.67 |
| 2016-03-08 | 147.08 |
| 2016-03-07 | 146.67 |
| 2016-03-04 | 148.75 |
| 2016-03-03 | 149.17 |
| 2016-03-02 | 150.00 |
| 2016-03-01 | 149.58 |
| 2016-02-29 | 152.92 |
| 2016-02-26 | 159.17 |
| 2016-02-25 | 153.33 |
| 2016-02-24 | 153.75 |
| 2016-02-23 | 156.67 |
| 2016-02-22 | 159.58 |
| 2016-02-19 | 159.17 |
| 2016-02-18 | 162.50 |
| 2016-02-17 | 158.33 |
| 2016-02-16 | 158.33 |
| 2016-02-15 | 148.75 |
| 2016-02-12 | 151.67 |
| 2016-02-11 | 160.00 |
| 2016-02-05 | 172.92 |
| 2016-02-04 | 155.00 |
| 2016-02-03 | 154.17 |
| 2016-02-02 | 155.00 |
| 2016-02-01 | 153.75 |
| 2016-01-29 | 179.17 |
| 2016-01-28 | 189.17 |
| 2016-01-27 | 193.33 |
| 2016-01-26 | 193.75 |
| 2016-01-25 | 191.67 |
| 2016-01-22 | 204.17 |
| 2016-01-21 | 195.83 |
| 2016-01-20 | 222.92 |
| 2016-01-19 | 254.17 |
| 2016-01-18 | 260.42 |
| 2016-01-15 | 285.42 |
| 2016-01-14 | 245.83 |
| 2016-01-13 | 268.33 |
| 2016-01-12 | 268.75 |
| 2016-01-11 | 287.92 |
| 2016-01-08 | 253.33 |
| 2016-01-07 | 254.17 |
| 2016-01-06 | 295.00 |
| 2016-01-05 | 301.67 |
| 2016-01-04 | 304.58 |
| 2015-12-31 | 310.83 |
| 2015-12-30 | 310.42 |
| 2015-12-29 | 316.25 |
| 2015-12-28 | 314.58 |
| 2015-12-24 | 316.67 |
| 2015-12-23 | 317.50 |
| 2015-12-22 | 333.33 |
| 2015-12-21 | 341.67 |
| 2015-12-18 | 379.17 |
| 2015-12-17 | 316.67 |
| 2015-12-16 | 315.83 |
| 2015-12-15 | 315.83 |
| 2015-12-14 | 319.17 |
| 2015-12-11 | 316.67 |
| 2015-12-10 | 329.17 |
| 2015-12-09 | 312.50 |
| 2015-12-08 | 320.83 |
| 2015-12-07 | 332.50 |
| 2015-12-04 | 340.83 |
| 2015-12-03 | 353.33 |
| 2015-12-02 | 359.17 |
| 2015-12-01 | 380.00 |
| 2015-11-30 | 379.17 |
| 2015-11-27 | 402.50 |
| 2015-11-26 | 429.17 |
| 2015-11-25 | 430.00 |
| 2015-11-24 | 432.50 |
| 2015-11-23 | 437.50 |
| 2015-11-20 | 441.67 |
| 2015-11-19 | 444.17 |
| 2015-11-18 | 450.83 |
| 2015-11-17 | 456.67 |
| 2015-11-16 | 456.67 |
| 2015-11-13 | 480.00 |
| 2015-11-12 | 477.50 |
| 2015-11-11 | 475.83 |
| 2015-11-10 | 470.00 |
| 2015-11-09 | 405.83 |
| 2015-11-06 | 391.67 |
| 2015-11-05 | 383.33 |
| 2015-11-04 | 383.33 |
| 2015-11-03 | 370.83 |
| 2015-11-02 | 368.33 |
| 2015-10-30 | 372.50 |
| 2015-10-29 | 379.17 |
| 2015-10-28 | 375.83 |
| 2015-10-27 | 366.67 |
| 2015-10-26 | 365.83 |
| 2015-10-23 | 383.33 |
| 2015-10-22 | 385.83 |
| 2015-10-20 | 386.67 |
| 2015-10-19 | 399.17 |
| 2015-10-16 | 384.17 |
| 2015-10-15 | 385.83 |
| 2015-10-14 | 387.50 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 380.00 |
| 2015-10-09 | 392.50 |
| 2015-10-08 | 408.33 |
| 2015-10-07 | 330.00 |
| 2015-10-06 | 317.50 |
| 2015-10-05 | 313.75 |
| 2015-10-02 | 307.08 |
| 2015-09-30 | 316.67 |
| 2015-09-29 | 350.00 |
| 2015-09-25 | 390.00 |
| 2015-09-24 | 387.50 |
| 2015-09-23 | 400.00 |
| 2015-09-22 | 394.17 |
| 2015-09-21 | 379.17 |
| 2015-09-18 | 379.17 |
| 2015-09-17 | 380.83 |
| 2015-09-16 | 384.17 |
| 2015-09-15 | 375.00 |
| 2015-09-14 | 375.00 |
| 2015-09-11 | 397.50 |
| 2015-09-10 | 391.67 |
| 2015-09-09 | 399.17 |
| 2015-09-08 | 396.67 |
| 2015-09-07 | 352.50 |
| 2015-09-04 | 392.50 |
| 2015-09-02 | 397.50 |
| 2015-09-01 | 388.33 |
| 2015-08-31 | 392.50 |
| 2015-08-28 | 400.00 |
| 2015-08-27 | 356.67 |
| 2015-08-26 | 312.50 |
| 2015-08-25 | 316.67 |
| 2015-08-24 | 330.00 |
| 2015-08-21 | 380.00 |
| 2015-08-20 | 375.00 |
| 2015-08-19 | 378.33 |
| 2015-08-18 | 390.83 |
| 2015-08-17 | 418.33 |
| 2015-08-14 | 370.00 |
| 2015-08-13 | 373.33 |
| 2015-08-12 | 386.67 |
| 2015-08-11 | 404.17 |
| 2015-08-10 | 430.00 |
| 2015-08-07 | 436.67 |
| 2015-08-06 | 459.17 |
| 2015-08-05 | 440.83 |
| 2015-08-04 | 458.33 |
| 2015-08-03 | 445.00 |
| 2015-07-31 | 466.67 |
| 2015-07-30 | 475.00 |
| 2015-07-29 | 479.17 |
| 2015-07-28 | 454.17 |
| 2015-07-27 | 429.17 |
| 2015-07-24 | 470.00 |
| 2015-07-23 | 485.00 |
| 2015-07-22 | 494.17 |
| 2015-07-21 | 516.67 |
| 2015-07-20 | 516.67 |
| 2015-07-17 | 539.17 |
| 2015-07-16 | 540.83 |
| 2015-07-15 | 484.17 |
| 2015-07-14 | 560.00 |
| 2015-07-13 | 575.00 |
| 2015-07-10 | 525.00 |
| 2015-07-09 | 386.67 |
| 2015-07-08 | 295.42 |
| 2015-07-07 | 389.17 |
| 2015-07-06 | 437.50 |
| 2015-07-03 | 545.00 |
| 2015-07-02 | 578.33 |
| 2015-06-30 | 617.50 |
| 2015-06-29 | 587.50 |
| 2015-06-26 | 643.33 |
| 2015-06-25 | 680.83 |
| 2015-06-24 | 700.83 |
| 2015-06-23 | 704.17 |
| 2015-06-22 | 715.00 |
| 2015-06-19 | 714.17 |
| 2015-06-18 | 732.50 |
| 2015-06-17 | 739.58 |
| 2015-06-16 | 724.17 |
| 2015-06-15 | 717.50 |
| 2015-06-12 | 762.50 |
| 2015-06-11 | 775.00 |
| 2015-06-10 | 762.50 |
| 2015-06-09 | 741.67 |
| 2015-06-08 | 781.25 |
| 2015-06-05 | 791.67 |
| 2015-06-04 | 787.50 |
| 2015-06-03 | 764.58 |
| 2015-06-02 | 816.67 |
| 2015-06-01 | 843.75 |
| 2015-05-29 | 275.00 |
| 2015-05-28 | 275.00 |
| 2015-05-27 | 275.00 |
| 2015-05-26 | 275.00 |
| 2015-05-22 | 275.00 |
| 2015-05-21 | 275.00 |
| 2015-05-20 | 275.00 |
| 2015-05-19 | 275.00 |
| 2015-05-18 | 275.00 |
| 2015-05-15 | 275.00 |
| 2015-05-14 | 275.00 |
| 2015-05-13 | 275.00 |
| 2015-05-12 | 275.00 |
| 2015-05-11 | 275.00 |
| 2015-05-08 | 275.00 |
| 2015-05-07 | 275.00 |
| 2015-05-06 | 275.00 |
| 2015-05-05 | 275.00 |
| 2015-05-04 | 275.00 |
| 2015-04-30 | 275.00 |
| 2015-04-29 | 275.00 |
| 2015-04-28 | 275.00 |
| 2015-04-27 | 275.00 |
| 2015-04-24 | 275.00 |
| 2015-04-23 | 275.00 |
| 2015-04-22 | 275.00 |
| 2015-04-21 | 275.00 |
| 2015-04-20 | 275.00 |
| 2015-04-17 | 245.83 |
| 2015-04-16 | 208.33 |
| 2015-04-15 | 183.75 |
| 2015-04-14 | 172.92 |
| 2015-04-13 | 212.50 |
| 2015-04-10 | 149.17 |
| 2015-04-09 | 145.83 |
| 2015-04-08 | 144.17 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 147.92 |
| 2015-03-31 | 122.50 |
| 2015-03-30 | 138.33 |
| 2015-03-27 | 119.17 |
| 2015-03-26 | 155.00 |
| 2015-03-25 | 200.00 |
| 2015-03-24 | 71.25 |
| 2015-03-23 | 71.25 |
| 2015-03-20 | 71.25 |
| 2015-03-19 | 71.25 |
| 2015-03-18 | 71.25 |
| 2015-03-17 | 71.25 |
| 2015-03-16 | 71.25 |
| 2015-03-13 | 71.25 |
| 2015-03-12 | 71.25 |
| 2015-03-11 | 62.08 |
| 2015-03-10 | 54.58 |
| 2015-03-09 | 54.58 |
| 2015-03-06 | 54.17 |
| 2015-03-05 | 55.83 |
| 2015-03-04 | 57.92 |
| 2015-03-03 | 57.50 |
| 2015-03-02 | 61.25 |
| 2015-02-27 | 61.25 |
| 2015-02-26 | 60.83 |
| 2015-02-25 | 61.25 |
| 2015-02-24 | 61.25 |
| 2015-02-23 | 58.33 |
| 2015-02-18 | 58.33 |
| 2015-02-17 | 58.33 |
| 2015-02-16 | 58.33 |
| 2015-02-13 | 57.92 |
| 2015-02-12 | 57.92 |
| 2015-02-11 | 57.08 |
| 2015-02-10 | 60.42 |
| 2015-02-09 | 60.00 |
| 2015-02-06 | 61.67 |
| 2015-02-05 | 60.42 |
| 2015-02-04 | 62.50 |
| 2015-02-03 | 64.58 |
| 2015-02-02 | 64.17 |
| 2015-01-30 | 69.58 |
| 2015-01-29 | 61.25 |
| 2015-01-28 | 65.42 |
| 2015-01-27 | 64.17 |
| 2015-01-26 | 62.50 |
| 2015-01-23 | 80.83 |
| 2015-01-22 | 69.17 |
| 2015-01-21 | 62.50 |
| 2015-01-20 | 57.08 |
| 2015-01-19 | 55.42 |
| 2015-01-16 | 59.58 |
| 2015-01-15 | 62.08 |
| 2015-01-14 | 62.50 |
| 2015-01-13 | 58.33 |
| 2015-01-12 | 60.42 |
| 2015-01-09 | 62.50 |
| 2015-01-08 | 65.00 |
| 2015-01-07 | 63.33 |
| 2015-01-06 | 68.75 |
| 2015-01-05 | 60.42 |
| 2015-01-02 | 62.08 |
| 2014-12-31 | 64.17 |
| 2014-12-30 | 58.75 |
| 2014-12-29 | 60.42 |
| 2014-12-24 | 68.75 |
| 2014-12-23 | 74.58 |
| 2014-12-22 | 74.58 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 62.50 |
| 2014-12-17 | 63.33 |
| 2014-12-16 | 60.83 |
| 2014-12-15 | 62.92 |
| 2014-12-12 | 65.42 |
| 2014-12-11 | 59.17 |
| 2014-12-10 | 62.92 |
| 2014-12-09 | 60.83 |
| 2014-12-08 | 64.17 |
| 2014-12-05 | 61.25 |
| 2014-12-04 | 64.58 |
| 2014-12-03 | 72.50 |
| 2014-12-02 | 54.17 |
| 2014-12-01 | 59.17 |
| 2014-11-28 | 65.83 |
| 2014-11-27 | 73.33 |
| 2014-11-26 | 80.00 |
| 2014-11-25 | 78.75 |
| 2014-11-24 | 40.00 |
| 2014-11-21 | 43.33 |
| 2014-11-20 | 40.00 |
| 2014-11-19 | 40.00 |
| 2014-11-18 | 40.83 |
| 2014-11-17 | 45.00 |
| 2014-11-14 | 47.08 |
| 2014-11-13 | 39.58 |
| 2014-11-12 | 45.42 |
| 2014-11-11 | 47.92 |
| 2014-11-10 | 45.83 |
| 2014-11-07 | 47.92 |
| 2014-11-06 | 45.83 |
| 2014-11-05 | 45.42 |
| 2014-11-04 | 43.75 |
| 2014-11-03 | 55.42 |
| 2014-10-31 | 55.42 |
| 2014-10-30 | 51.25 |
| 2014-10-29 | 50.83 |
| 2014-10-28 | 50.00 |
| 2014-10-27 | 52.50 |
| 2014-10-24 | 56.25 |
| 2014-10-23 | 50.42 |
| 2014-10-22 | 50.00 |
| 2014-10-21 | 46.25 |
| 2014-10-20 | 47.92 |
| 2014-10-17 | 50.00 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 59.17 |
| 2014-10-14 | 57.08 |
| 2014-10-13 | 54.17 |
| 2014-10-10 | 62.50 |
| 2014-10-09 | 70.00 |
| 2014-10-08 | 70.00 |
| 2014-10-07 | 73.33 |
| 2014-10-06 | 76.25 |
| 2014-10-03 | 74.17 |
| 2014-09-30 | 41.67 |
| 2014-09-29 | 49.58 |
| 2014-09-26 | 56.67 |
| 2014-09-25 | 53.75 |
| 2014-09-24 | 64.58 |
| 2014-09-23 | 65.00 |
| 2014-09-22 | 72.92 |
| 2014-09-19 | 76.25 |
| 2014-09-18 | 72.92 |
| 2014-09-17 | 84.17 |
| 2014-09-16 | 91.67 |
| 2014-09-15 | 97.92 |
| 2014-09-12 | 92.08 |
| 2014-09-11 | 95.83 |
| 2014-09-10 | 98.33 |
| 2014-09-08 | 100.83 |
| 2014-09-05 | 107.50 |
| 2014-09-04 | 110.00 |
| 2014-09-03 | 95.83 |
| 2014-09-02 | 105.83 |
| 2014-09-01 | 104.17 |
| 2014-08-29 | 110.42 |
| 2014-08-28 | 122.50 |
| 2014-08-27 | 139.58 |
| 2014-08-26 | 128.75 |
| 2014-08-25 | 145.00 |
| 2014-08-22 | 143.75 |
| 2014-08-21 | 12.50 |
| 2014-08-20 | 12.50 |
| 2014-08-19 | 12.50 |
| 2014-08-18 | 6.25 |
| 2014-08-15 | 5.00 |
| 2014-08-14 | 5.00 |
| 2014-08-13 | 4.17 |
| 2014-08-12 | 4.17 |
| 2014-08-11 | 2.08 |
| 2014-08-08 | 1.67 |
| 2014-08-07 | 1.25 |
| 2014-08-06 | 2.08 |
| 2014-08-05 | 3.33 |
| 2014-08-04 | 3.33 |
| 2014-08-01 | 3.33 |
| 2014-07-31 | 3.33 |
| 2014-07-30 | 3.33 |
| 2014-07-29 | 3.33 |
| 2014-07-28 | 3.33 |
| 2014-07-25 | 3.33 |
| 2014-07-24 | 3.33 |
| 2014-07-23 | 2.08 |
| 2014-07-22 | 5.42 |
| 2014-07-21 | 5.83 |
| 2014-07-18 | 6.25 |
| 2014-07-17 | 6.67 |
| 2014-07-16 | 4.17 |
| 2014-07-15 | 3.75 |
| 2014-07-14 | 3.75 |
| 2014-07-11 | 5.83 |
| 2014-07-10 | 5.83 |
| 2014-07-09 | 4.17 |
| 2014-07-08 | 6.25 |
| 2014-07-07 | 6.25 |
| 2014-07-04 | 9.58 |
| 2014-07-03 | 10.42 |
| 2014-07-02 | 9.58 |
| 2014-06-30 | 8.33 |
| 2014-06-27 | 9.58 |
| 2014-06-26 | 7.50 |
| 2014-06-25 | 8.33 |
| 2014-06-24 | 8.33 |
| 2014-06-23 | 10.00 |
| 2014-06-20 | 8.33 |
| 2014-06-19 | 8.33 |
| 2014-06-18 | 6.25 |
| 2014-06-17 | 0.42 |
| 2014-06-16 | 0.42 |
| 2014-06-13 | -5.00 |
| 2014-06-12 | -12.50 |
| 2014-06-11 | -13.33 |
| 2014-06-10 | -13.33 |
| 2014-06-09 | -13.33 |
| 2014-06-06 | -11.67 |
| 2014-06-05 | -11.67 |
| 2014-06-04 | -12.50 |
| 2014-06-03 | -9.17 |
| 2014-05-30 | -9.17 |
| 2014-05-29 | -9.17 |
| 2014-05-28 | -12.50 |
| 2014-05-27 | -13.33 |
| 2014-05-26 | -12.50 |
| 2014-05-23 | -10.42 |
| 2014-05-22 | -10.42 |
| 2014-05-21 | -10.42 |
| 2014-05-20 | -10.42 |
| 2014-05-19 | -9.17 |
| 2014-05-16 | -9.17 |
| 2014-05-15 | -2.50 |
| 2014-05-14 | -2.50 |
| 2014-05-13 | -2.50 |
| 2014-05-12 | -2.50 |
| 2014-05-09 | -5.00 |
| 2014-05-08 | -2.08 |
| 2014-05-07 | -2.08 |
| 2014-05-05 | -2.08 |
| 2014-05-02 | -4.17 |
| 2014-04-30 | -2.92 |
| 2014-04-29 | -2.92 |
| 2014-04-28 | -2.50 |
| 2014-04-25 | -2.50 |
| 2014-04-24 | -2.50 |
| 2014-04-23 | -2.50 |
| 2014-04-22 | -3.33 |
| 2014-04-17 | -3.33 |
| 2014-04-16 | -3.33 |
| 2014-04-15 | -3.33 |
| 2014-04-14 | -3.33 |
| 2014-04-11 | -3.33 |
| 2014-04-10 | -10.00 |
| 2014-04-09 | -2.50 |
| 2014-04-08 | -2.08 |
| 2014-04-07 | -3.75 |
| 2014-04-04 | -2.92 |
| 2014-04-03 | -2.08 |
| 2014-04-02 | -2.08 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -1.67 |
| 2014-03-28 | -4.17 |
| 2014-03-27 | -2.08 |
| 2014-03-26 | -2.08 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -1.25 |
| 2014-03-19 | -1.25 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | -1.25 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 2.08 |
| 2014-03-06 | 2.08 |
| 2014-03-05 | 2.08 |
| 2014-03-04 | 2.08 |
| 2014-03-03 | 4.17 |
| 2014-02-28 | 4.17 |
| 2014-02-27 | 4.17 |
| 2014-02-26 | 4.17 |
| 2014-02-25 | 4.17 |
| 2014-02-24 | 5.42 |
| 2014-02-21 | 5.42 |
| 2014-02-20 | 5.42 |
| 2014-02-19 | 2.92 |
| 2014-02-18 | 2.92 |
| 2014-02-17 | 2.92 |
| 2014-02-14 | 2.92 |
| 2014-02-13 | 2.92 |
| 2014-02-12 | 3.33 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -4.17 |
| 2014-02-05 | -6.67 |
| 2014-02-04 | -4.17 |
| 2014-01-30 | -4.17 |
| 2014-01-29 | -4.17 |
| 2014-01-28 | -4.17 |
| 2014-01-27 | -4.17 |
| 2014-01-24 | -4.17 |
| 2014-01-23 | -4.17 |
| 2014-01-22 | -4.17 |
| 2014-01-21 | -2.08 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy