Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-27 | 169.87 |
| 2026-01-26 | 166.44 |
| 2026-01-23 | 164.16 |
| 2026-01-22 | 164.16 |
| 2026-01-21 | 163.59 |
| 2026-01-20 | 164.16 |
| 2026-01-19 | 162.44 |
| 2026-01-16 | 160.73 |
| 2026-01-15 | 161.87 |
| 2026-01-14 | 161.30 |
| 2026-01-13 | 161.30 |
| 2026-01-12 | 163.59 |
| 2026-01-09 | 160.73 |
| 2026-01-08 | 160.73 |
| 2026-01-07 | 160.15 |
| 2026-01-06 | 160.15 |
| 2026-01-05 | 165.30 |
| 2026-01-02 | 166.44 |
| 2025-12-31 | 170.45 |
| 2025-12-30 | 165.87 |
| 2025-12-29 | 169.87 |
| 2025-12-24 | 173.88 |
| 2025-12-23 | 171.59 |
| 2025-12-22 | 164.16 |
| 2025-12-19 | 162.44 |
| 2025-12-18 | 161.30 |
| 2025-12-17 | 149.29 |
| 2025-12-16 | 145.86 |
| 2025-12-15 | 145.86 |
| 2025-12-12 | 149.29 |
| 2025-12-11 | 148.72 |
| 2025-12-10 | 148.15 |
| 2025-12-09 | 147.58 |
| 2025-12-08 | 145.86 |
| 2025-12-05 | 147.58 |
| 2025-12-04 | 149.29 |
| 2025-12-03 | 150.43 |
| 2025-12-02 | 153.86 |
| 2025-12-01 | 147.58 |
| 2025-11-28 | 151.01 |
| 2025-11-27 | 153.29 |
| 2025-11-26 | 153.29 |
| 2025-11-25 | 152.72 |
| 2025-11-24 | 152.72 |
| 2025-11-21 | 148.15 |
| 2025-11-20 | 153.29 |
| 2025-11-19 | 151.58 |
| 2025-11-18 | 152.72 |
| 2025-11-17 | 155.01 |
| 2025-11-14 | 155.01 |
| 2025-11-13 | 156.15 |
| 2025-11-12 | 158.44 |
| 2025-11-11 | 155.01 |
| 2025-11-10 | 154.44 |
| 2025-11-07 | 155.58 |
| 2025-11-06 | 155.01 |
| 2025-11-05 | 151.58 |
| 2025-11-04 | 152.15 |
| 2025-11-03 | 145.29 |
| 2025-10-31 | 143.00 |
| 2025-10-30 | 142.43 |
| 2025-10-28 | 141.86 |
| 2025-10-27 | 142.41 |
| 2025-10-24 | 140.75 |
| 2025-10-23 | 145.19 |
| 2025-10-22 | 143.53 |
| 2025-10-21 | 144.64 |
| 2025-10-20 | 146.86 |
| 2025-10-17 | 145.75 |
| 2025-10-16 | 146.31 |
| 2025-10-15 | 149.09 |
| 2025-10-14 | 146.86 |
| 2025-10-13 | 144.08 |
| 2025-10-10 | 142.41 |
| 2025-10-09 | 146.31 |
| 2025-10-08 | 139.08 |
| 2025-10-06 | 143.53 |
| 2025-10-03 | 143.53 |
| 2025-10-02 | 144.08 |
| 2025-09-30 | 154.65 |
| 2025-09-29 | 156.31 |
| 2025-09-26 | 154.65 |
| 2025-09-25 | 149.09 |
| 2025-09-24 | 152.42 |
| 2025-09-23 | 147.42 |
| 2025-09-22 | 145.19 |
| 2025-09-19 | 146.31 |
| 2025-09-18 | 141.86 |
| 2025-09-17 | 142.97 |
| 2025-09-16 | 142.41 |
| 2025-09-15 | 138.52 |
| 2025-09-12 | 135.19 |
| 2025-09-11 | 133.52 |
| 2025-09-10 | 139.63 |
| 2025-09-09 | 137.41 |
| 2025-09-08 | 138.52 |
| 2025-09-05 | 138.52 |
| 2025-09-04 | 137.41 |
| 2025-09-03 | 137.97 |
| 2025-09-02 | 135.74 |
| 2025-09-01 | 137.97 |
| 2025-08-29 | 138.52 |
| 2025-08-28 | 138.52 |
| 2025-08-27 | 135.74 |
| 2025-08-26 | 133.52 |
| 2025-08-25 | 134.63 |
| 2025-08-22 | 132.41 |
| 2025-08-21 | 134.07 |
| 2025-08-20 | 128.51 |
| 2025-08-19 | 127.40 |
| 2025-08-18 | 125.18 |
| 2025-08-15 | 114.06 |
| 2025-08-14 | 113.50 |
| 2025-08-13 | 114.06 |
| 2025-08-12 | 114.61 |
| 2025-08-11 | 110.17 |
| 2025-08-08 | 111.83 |
| 2025-08-07 | 110.72 |
| 2025-08-06 | 110.17 |
| 2025-08-05 | 111.28 |
| 2025-08-04 | 108.50 |
| 2025-08-01 | 109.61 |
| 2025-07-31 | 112.39 |
| 2025-07-30 | 114.61 |
| 2025-07-29 | 112.39 |
| 2025-07-28 | 111.28 |
| 2025-07-25 | 112.39 |
| 2025-07-24 | 114.06 |
| 2025-07-23 | 113.50 |
| 2025-07-22 | 112.95 |
| 2025-07-21 | 109.05 |
| 2025-07-18 | 109.05 |
| 2025-07-17 | 109.61 |
| 2025-07-16 | 109.61 |
| 2025-07-15 | 107.94 |
| 2025-07-14 | 109.05 |
| 2025-07-11 | 109.05 |
| 2025-07-10 | 106.83 |
| 2025-07-09 | 105.72 |
| 2025-07-08 | 105.72 |
| 2025-07-07 | 105.72 |
| 2025-07-04 | 105.16 |
| 2025-07-03 | 106.83 |
| 2025-07-02 | 107.39 |
| 2025-06-30 | 105.72 |
| 2025-06-27 | 106.83 |
| 2025-06-26 | 107.39 |
| 2025-06-25 | 106.83 |
| 2025-06-24 | 103.49 |
| 2025-06-23 | 102.38 |
| 2025-06-20 | 97.38 |
| 2025-06-19 | 100.71 |
| 2025-06-18 | 103.49 |
| 2025-06-17 | 103.49 |
| 2025-06-16 | 104.05 |
| 2025-06-13 | 102.98 |
| 2025-06-12 | 102.98 |
| 2025-06-11 | 101.90 |
| 2025-06-10 | 100.29 |
| 2025-06-09 | 97.61 |
| 2025-06-06 | 97.07 |
| 2025-06-05 | 94.92 |
| 2025-06-04 | 95.46 |
| 2025-06-03 | 94.38 |
| 2025-06-02 | 91.70 |
| 2025-05-30 | 93.31 |
| 2025-05-29 | 95.46 |
| 2025-05-28 | 93.85 |
| 2025-05-27 | 93.31 |
| 2025-05-26 | 92.77 |
| 2025-05-23 | 92.77 |
| 2025-05-22 | 93.85 |
| 2025-05-21 | 92.77 |
| 2025-05-20 | 90.63 |
| 2025-05-19 | 89.55 |
| 2025-05-16 | 89.55 |
| 2025-05-15 | 89.01 |
| 2025-05-14 | 90.09 |
| 2025-05-13 | 90.09 |
| 2025-05-12 | 89.01 |
| 2025-05-09 | 86.33 |
| 2025-05-08 | 85.79 |
| 2025-05-07 | 87.94 |
| 2025-05-06 | 89.01 |
| 2025-05-02 | 85.79 |
| 2025-04-30 | 84.72 |
| 2025-04-29 | 87.40 |
| 2025-04-28 | 86.87 |
| 2025-04-25 | 83.65 |
| 2025-04-24 | 83.11 |
| 2025-04-23 | 86.33 |
| 2025-04-22 | 84.72 |
| 2025-04-17 | 83.65 |
| 2025-04-16 | 82.03 |
| 2025-04-15 | 84.72 |
| 2025-04-14 | 84.18 |
| 2025-04-11 | 82.57 |
| 2025-04-10 | 82.03 |
| 2025-04-09 | 80.96 |
| 2025-04-08 | 79.89 |
| 2025-04-07 | 76.66 |
| 2025-04-03 | 93.85 |
| 2025-04-02 | 94.38 |
| 2025-04-01 | 93.85 |
| 2025-03-31 | 90.63 |
| 2025-03-28 | 93.31 |
| 2025-03-27 | 93.85 |
| 2025-03-26 | 93.31 |
| 2025-03-25 | 97.61 |
| 2025-03-24 | 102.44 |
| 2025-03-21 | 102.98 |
| 2025-03-20 | 103.51 |
| 2025-03-19 | 101.37 |
| 2025-03-18 | 100.29 |
| 2025-03-17 | 98.68 |
| 2025-03-14 | 98.14 |
| 2025-03-13 | 100.83 |
| 2025-03-12 | 103.51 |
| 2025-03-11 | 105.12 |
| 2025-03-10 | 102.98 |
| 2025-03-07 | 100.29 |
| 2025-03-06 | 102.44 |
| 2025-03-05 | 103.51 |
| 2025-03-04 | 96.53 |
| 2025-03-03 | 97.61 |
| 2025-02-28 | 96.53 |
| 2025-02-27 | 103.51 |
| 2025-02-26 | 100.83 |
| 2025-02-25 | 100.29 |
| 2025-02-24 | 103.51 |
| 2025-02-21 | 101.90 |
| 2025-02-20 | 101.90 |
| 2025-02-19 | 100.83 |
| 2025-02-18 | 105.66 |
| 2025-02-17 | 102.98 |
| 2025-02-14 | 99.75 |
| 2025-02-13 | 97.07 |
| 2025-02-12 | 99.75 |
| 2025-02-11 | 97.61 |
| 2025-02-10 | 95.46 |
| 2025-02-07 | 94.92 |
| 2025-02-06 | 95.46 |
| 2025-02-05 | 94.92 |
| 2025-02-04 | 96.00 |
| 2025-02-03 | 96.53 |
| 2025-01-28 | 96.53 |
| 2025-01-27 | 98.14 |
| 2025-01-24 | 96.00 |
| 2025-01-23 | 94.92 |
| 2025-01-22 | 94.38 |
| 2025-01-21 | 95.46 |
| 2025-01-20 | 98.68 |
| 2025-01-17 | 97.61 |
| 2025-01-16 | 97.61 |
| 2025-01-15 | 98.14 |
| 2025-01-14 | 97.07 |
| 2025-01-13 | 93.31 |
| 2025-01-10 | 96.00 |
| 2025-01-09 | 98.14 |
| 2025-01-08 | 97.07 |
| 2025-01-07 | 99.75 |
| 2025-01-06 | 103.51 |
| 2025-01-03 | 102.44 |
| 2025-01-02 | 103.51 |
| 2024-12-31 | 106.74 |
| 2024-12-30 | 113.18 |
| 2024-12-27 | 106.74 |
| 2024-12-24 | 101.90 |
| 2024-12-23 | 100.83 |
| 2024-12-20 | 99.75 |
| 2024-12-19 | 99.22 |
| 2024-12-18 | 98.68 |
| 2024-12-17 | 97.07 |
| 2024-12-16 | 98.68 |
| 2024-12-13 | 99.22 |
| 2024-12-12 | 100.29 |
| 2024-12-11 | 100.83 |
| 2024-12-10 | 101.37 |
| 2024-12-09 | 100.83 |
| 2024-12-06 | 100.29 |
| 2024-12-05 | 98.14 |
| 2024-12-04 | 100.29 |
| 2024-12-03 | 101.90 |
| 2024-12-02 | 101.90 |
| 2024-11-29 | 102.44 |
| 2024-11-28 | 98.68 |
| 2024-11-27 | 100.83 |
| 2024-11-26 | 97.61 |
| 2024-11-25 | 94.92 |
| 2024-11-22 | 94.92 |
| 2024-11-21 | 97.61 |
| 2024-11-20 | 96.00 |
| 2024-11-19 | 95.46 |
| 2024-11-18 | 95.46 |
| 2024-11-15 | 93.85 |
| 2024-11-14 | 94.38 |
| 2024-11-13 | 94.92 |
| 2024-11-12 | 96.00 |
| 2024-11-11 | 99.75 |
| 2024-11-08 | 99.75 |
| 2024-11-07 | 102.44 |
| 2024-11-06 | 101.90 |
| 2024-11-05 | 103.51 |
| 2024-11-04 | 100.29 |
| 2024-11-01 | 99.22 |
| 2024-10-31 | 98.68 |
| 2024-10-30 | 99.72 |
| 2024-10-29 | 98.16 |
| 2024-10-28 | 102.84 |
| 2024-10-25 | 98.68 |
| 2024-10-24 | 98.16 |
| 2024-10-23 | 100.76 |
| 2024-10-22 | 104.40 |
| 2024-10-21 | 103.88 |
| 2024-10-18 | 105.44 |
| 2024-10-17 | 98.68 |
| 2024-10-16 | 101.80 |
| 2024-10-15 | 95.04 |
| 2024-10-14 | 98.16 |
| 2024-10-10 | 97.12 |
| 2024-10-09 | 93.48 |
| 2024-10-08 | 99.20 |
| 2024-10-07 | 110.12 |
| 2024-10-04 | 102.84 |
| 2024-10-03 | 101.80 |
| 2024-10-02 | 103.88 |
| 2024-09-30 | 97.12 |
| 2024-09-27 | 94.52 |
| 2024-09-26 | 97.64 |
| 2024-09-25 | 92.44 |
| 2024-09-24 | 91.40 |
| 2024-09-23 | 88.80 |
| 2024-09-20 | 87.76 |
| 2024-09-19 | 88.28 |
| 2024-09-17 | 82.56 |
| 2024-09-16 | 80.48 |
| 2024-09-13 | 79.96 |
| 2024-09-12 | 78.40 |
| 2024-09-11 | 73.72 |
| 2024-09-10 | 76.84 |
| 2024-09-09 | 77.36 |
| 2024-09-05 | 80.48 |
| 2024-09-04 | 83.08 |
| 2024-09-03 | 86.72 |
| 2024-09-02 | 88.80 |
| 2024-08-30 | 85.68 |
| 2024-08-29 | 83.60 |
| 2024-08-28 | 84.64 |
| 2024-08-27 | 90.36 |
| 2024-08-26 | 87.24 |
| 2024-08-23 | 87.76 |
| 2024-08-22 | 88.28 |
| 2024-08-21 | 88.28 |
| 2024-08-20 | 86.72 |
| 2024-08-19 | 86.72 |
| 2024-08-16 | 81.52 |
| 2024-08-15 | 78.40 |
| 2024-08-14 | 82.04 |
| 2024-08-13 | 79.44 |
| 2024-08-12 | 78.40 |
| 2024-08-09 | 80.48 |
| 2024-08-08 | 74.76 |
| 2024-08-07 | 81.00 |
| 2024-08-06 | 86.20 |
| 2024-08-05 | 91.92 |
| 2024-08-02 | 94.52 |
| 2024-08-01 | 95.56 |
| 2024-07-31 | 94.52 |
| 2024-07-30 | 94.52 |
| 2024-07-29 | 99.72 |
| 2024-07-26 | 95.04 |
| 2024-07-25 | 95.04 |
| 2024-07-24 | 96.08 |
| 2024-07-23 | 96.60 |
| 2024-07-22 | 97.64 |
| 2024-07-19 | 95.04 |
| 2024-07-18 | 102.32 |
| 2024-07-17 | 99.72 |
| 2024-07-16 | 101.28 |
| 2024-07-15 | 104.40 |
| 2024-07-12 | 105.44 |
| 2024-07-11 | 103.88 |
| 2024-07-10 | 103.88 |
| 2024-07-09 | 104.40 |
| 2024-07-08 | 105.96 |
| 2024-07-05 | 112.20 |
| 2024-07-04 | 114.80 |
| 2024-07-03 | 114.28 |
| 2024-07-02 | 114.80 |
| 2024-06-28 | 111.16 |
| 2024-06-27 | 111.68 |
| 2024-06-26 | 113.76 |
| 2024-06-25 | 115.84 |
| 2024-06-24 | 116.88 |
| 2024-06-21 | 115.84 |
| 2024-06-20 | 115.32 |
| 2024-06-19 | 113.24 |
| 2024-06-18 | 112.72 |
| 2024-06-17 | 108.56 |
| 2024-06-14 | 107.00 |
| 2024-06-13 | 110.12 |
| 2024-06-12 | 107.00 |
| 2024-06-11 | 101.80 |
| 2024-06-07 | 107.52 |
| 2024-06-06 | 112.20 |
| 2024-06-05 | 114.28 |
| 2024-06-04 | 114.80 |
| 2024-06-03 | 114.80 |
| 2024-05-31 | 110.12 |
| 2024-05-30 | 111.16 |
| 2024-05-29 | 112.72 |
| 2024-05-28 | 118.44 |
| 2024-05-27 | 114.80 |
| 2024-05-24 | 109.08 |
| 2024-05-23 | 113.76 |
| 2024-05-22 | 114.27 |
| 2024-05-21 | 112.76 |
| 2024-05-20 | 113.26 |
| 2024-05-17 | 111.25 |
| 2024-05-16 | 110.75 |
| 2024-05-14 | 108.24 |
| 2024-05-13 | 114.27 |
| 2024-05-10 | 107.24 |
| 2024-05-09 | 99.21 |
| 2024-05-08 | 98.21 |
| 2024-05-07 | 97.71 |
| 2024-05-06 | 97.71 |
| 2024-05-03 | 94.19 |
| 2024-05-02 | 96.20 |
| 2024-04-30 | 95.70 |
| 2024-04-29 | 93.69 |
| 2024-04-26 | 93.69 |
| 2024-04-25 | 92.69 |
| 2024-04-24 | 92.69 |
| 2024-04-23 | 89.68 |
| 2024-04-22 | 91.18 |
| 2024-04-19 | 92.19 |
| 2024-04-18 | 92.69 |
| 2024-04-17 | 93.19 |
| 2024-04-16 | 91.18 |
| 2024-04-15 | 94.19 |
| 2024-04-12 | 92.69 |
| 2024-04-11 | 93.19 |
| 2024-04-10 | 95.20 |
| 2024-04-09 | 94.19 |
| 2024-04-08 | 90.68 |
| 2024-04-05 | 89.68 |
| 2024-04-03 | 92.69 |
| 2024-04-02 | 94.70 |
| 2024-03-28 | 92.69 |
| 2024-03-27 | 92.69 |
| 2024-03-26 | 92.69 |
| 2024-03-25 | 88.17 |
| 2024-03-22 | 87.67 |
| 2024-03-21 | 93.19 |
| 2024-03-20 | 90.68 |
| 2024-03-19 | 87.17 |
| 2024-03-18 | 90.18 |
| 2024-03-15 | 89.68 |
| 2024-03-14 | 93.19 |
| 2024-03-13 | 95.70 |
| 2024-03-12 | 96.20 |
| 2024-03-11 | 93.69 |
| 2024-03-08 | 96.70 |
| 2024-03-07 | 110.25 |
| 2024-03-06 | 112.76 |
| 2024-03-05 | 129.82 |
| 2024-03-04 | 126.81 |
| 2024-03-01 | 124.30 |
| 2024-02-29 | 123.80 |
| 2024-02-28 | 119.28 |
| 2024-02-27 | 118.28 |
| 2024-02-26 | 115.27 |
| 2024-02-23 | 120.79 |
| 2024-02-22 | 121.79 |
| 2024-02-21 | 120.29 |
| 2024-02-20 | 117.28 |
| 2024-02-19 | 115.27 |
| 2024-02-16 | 112.26 |
| 2024-02-15 | 108.75 |
| 2024-02-14 | 108.75 |
| 2024-02-09 | 114.27 |
| 2024-02-08 | 114.77 |
| 2024-02-07 | 115.27 |
| 2024-02-06 | 116.77 |
| 2024-02-05 | 119.79 |
| 2024-02-02 | 120.79 |
| 2024-02-01 | 110.25 |
| 2024-01-31 | 114.77 |
| 2024-01-30 | 113.76 |
| 2024-01-29 | 119.28 |
| 2024-01-26 | 117.28 |
| 2024-01-25 | 115.77 |
| 2024-01-24 | 114.27 |
| 2024-01-23 | 116.77 |
| 2024-01-22 | 110.25 |
| 2024-01-19 | 115.27 |
| 2024-01-18 | 118.78 |
| 2024-01-17 | 116.77 |
| 2024-01-16 | 120.29 |
| 2024-01-15 | 122.80 |
| 2024-01-12 | 115.77 |
| 2024-01-11 | 117.28 |
| 2024-01-10 | 116.77 |
| 2024-01-09 | 117.28 |
| 2024-01-08 | 116.27 |
| 2024-01-05 | 118.78 |
| 2024-01-04 | 125.30 |
| 2024-01-03 | 129.82 |
| 2024-01-02 | 124.80 |
| 2023-12-29 | 113.26 |
| 2023-12-28 | 115.77 |
| 2023-12-27 | 115.27 |
| 2023-12-22 | 112.76 |
| 2023-12-21 | 117.28 |
| 2023-12-20 | 117.28 |
| 2023-12-19 | 119.28 |
| 2023-12-18 | 118.78 |
| 2023-12-15 | 111.25 |
| 2023-12-14 | 108.75 |
| 2023-12-13 | 108.75 |
| 2023-12-12 | 112.76 |
| 2023-12-11 | 110.75 |
| 2023-12-08 | 114.77 |
| 2023-12-07 | 118.28 |
| 2023-12-06 | 122.29 |
| 2023-12-05 | 120.29 |
| 2023-12-04 | 114.27 |
| 2023-12-01 | 115.77 |
| 2023-11-30 | 112.76 |
| 2023-11-29 | 118.28 |
| 2023-11-28 | 115.27 |
| 2023-11-27 | 118.28 |
| 2023-11-24 | 115.77 |
| 2023-11-23 | 115.27 |
| 2023-11-22 | 117.78 |
| 2023-11-21 | 113.26 |
| 2023-11-20 | 110.25 |
| 2023-11-17 | 106.74 |
| 2023-11-16 | 107.24 |
| 2023-11-15 | 103.73 |
| 2023-11-14 | 101.22 |
| 2023-11-13 | 104.23 |
| 2023-11-10 | 103.23 |
| 2023-11-09 | 103.23 |
| 2023-11-08 | 104.73 |
| 2023-11-07 | 106.24 |
| 2023-11-06 | 103.23 |
| 2023-11-03 | 102.72 |
| 2023-11-02 | 99.21 |
| 2023-11-01 | 94.86 |
| 2023-10-31 | 95.34 |
| 2023-10-30 | 97.76 |
| 2023-10-27 | 91.96 |
| 2023-10-26 | 93.41 |
| 2023-10-25 | 89.54 |
| 2023-10-24 | 90.02 |
| 2023-10-20 | 90.02 |
| 2023-10-19 | 90.99 |
| 2023-10-18 | 92.44 |
| 2023-10-17 | 93.89 |
| 2023-10-16 | 95.83 |
| 2023-10-13 | 94.38 |
| 2023-10-12 | 96.31 |
| 2023-10-11 | 96.31 |
| 2023-10-10 | 95.83 |
| 2023-10-09 | 96.79 |
| 2023-10-06 | 92.44 |
| 2023-10-05 | 89.06 |
| 2023-10-04 | 88.57 |
| 2023-10-03 | 94.38 |
| 2023-09-29 | 100.66 |
| 2023-09-28 | 97.76 |
| 2023-09-27 | 97.76 |
| 2023-09-26 | 100.18 |
| 2023-09-25 | 103.08 |
| 2023-09-22 | 102.60 |
| 2023-09-21 | 105.98 |
| 2023-09-20 | 104.05 |
| 2023-09-19 | 107.43 |
| 2023-09-18 | 93.41 |
| 2023-09-15 | 92.93 |
| 2023-09-14 | 93.41 |
| 2023-09-13 | 90.02 |
| 2023-09-12 | 96.79 |
| 2023-09-11 | 99.70 |
| 2023-09-07 | 101.63 |
| 2023-09-06 | 102.11 |
| 2023-09-05 | 101.63 |
| 2023-09-04 | 96.79 |
| 2023-08-31 | 96.31 |
| 2023-08-30 | 98.24 |
| 2023-08-29 | 98.73 |
| 2023-08-28 | 98.24 |
| 2023-08-25 | 97.76 |
| 2023-08-24 | 95.34 |
| 2023-08-23 | 94.86 |
| 2023-08-22 | 94.38 |
| 2023-08-21 | 96.31 |
| 2023-08-18 | 99.21 |
| 2023-08-17 | 97.28 |
| 2023-08-16 | 96.31 |
| 2023-08-15 | 96.31 |
| 2023-08-14 | 97.76 |
| 2023-08-11 | 99.70 |
| 2023-08-10 | 101.15 |
| 2023-08-09 | 99.21 |
| 2023-08-08 | 99.70 |
| 2023-08-07 | 100.66 |
| 2023-08-04 | 101.15 |
| 2023-08-03 | 106.46 |
| 2023-08-02 | 105.01 |
| 2023-08-01 | 102.11 |
| 2023-07-31 | 104.05 |
| 2023-07-28 | 96.31 |
| 2023-07-27 | 93.41 |
| 2023-07-26 | 91.96 |
| 2023-07-25 | 95.83 |
| 2023-07-24 | 88.09 |
| 2023-07-21 | 90.51 |
| 2023-07-20 | 90.51 |
| 2023-07-19 | 90.51 |
| 2023-07-18 | 92.93 |
| 2023-07-14 | 90.99 |
| 2023-07-13 | 90.02 |
| 2023-07-12 | 90.99 |
| 2023-07-11 | 88.57 |
| 2023-07-10 | 88.09 |
| 2023-07-07 | 83.26 |
| 2023-07-06 | 87.61 |
| 2023-07-05 | 90.02 |
| 2023-07-04 | 92.93 |
| 2023-07-03 | 92.44 |
| 2023-06-30 | 87.61 |
| 2023-06-29 | 91.96 |
| 2023-06-28 | 83.74 |
| 2023-06-27 | 81.80 |
| 2023-06-26 | 76.49 |
| 2023-06-23 | 79.39 |
| 2023-06-21 | 82.77 |
| 2023-06-20 | 83.74 |
| 2023-06-19 | 86.64 |
| 2023-06-16 | 87.61 |
| 2023-06-15 | 84.22 |
| 2023-06-14 | 84.69 |
| 2023-06-13 | 87.05 |
| 2023-06-12 | 86.58 |
| 2023-06-09 | 87.05 |
| 2023-06-08 | 86.11 |
| 2023-06-07 | 86.58 |
| 2023-06-06 | 80.92 |
| 2023-06-05 | 81.87 |
| 2023-06-02 | 78.57 |
| 2023-06-01 | 74.80 |
| 2023-05-31 | 75.27 |
| 2023-05-30 | 78.57 |
| 2023-05-29 | 81.87 |
| 2023-05-25 | 84.69 |
| 2023-05-24 | 87.52 |
| 2023-05-23 | 93.17 |
| 2023-05-22 | 97.41 |
| 2023-05-19 | 100.71 |
| 2023-05-18 | 103.07 |
| 2023-05-17 | 100.24 |
| 2023-05-16 | 104.95 |
| 2023-05-15 | 105.90 |
| 2023-05-12 | 107.31 |
| 2023-05-11 | 111.08 |
| 2023-05-10 | 112.02 |
| 2023-05-09 | 112.96 |
| 2023-05-08 | 112.02 |
| 2023-05-05 | 107.78 |
| 2023-05-04 | 107.31 |
| 2023-05-03 | 104.48 |
| 2023-05-02 | 107.31 |
| 2023-04-28 | 101.66 |
| 2023-04-27 | 100.24 |
| 2023-04-26 | 101.18 |
| 2023-04-25 | 101.18 |
| 2023-04-24 | 106.37 |
| 2023-04-21 | 108.25 |
| 2023-04-20 | 109.19 |
| 2023-04-19 | 109.66 |
| 2023-04-18 | 112.49 |
| 2023-04-17 | 111.08 |
| 2023-04-14 | 110.14 |
| 2023-04-13 | 112.02 |
| 2023-04-12 | 106.84 |
| 2023-04-11 | 104.95 |
| 2023-04-06 | 101.66 |
| 2023-04-04 | 98.83 |
| 2023-04-03 | 99.30 |
| 2023-03-31 | 96.00 |
| 2023-03-30 | 96.00 |
| 2023-03-29 | 96.47 |
| 2023-03-28 | 92.23 |
| 2023-03-27 | 94.12 |
| 2023-03-24 | 93.17 |
| 2023-03-23 | 94.12 |
| 2023-03-22 | 96.47 |
| 2023-03-21 | 94.59 |
| 2023-03-20 | 94.12 |
| 2023-03-17 | 96.00 |
| 2023-03-16 | 93.17 |
| 2023-03-15 | 96.94 |
| 2023-03-14 | 96.94 |
| 2023-03-13 | 104.48 |
| 2023-03-10 | 105.42 |
| 2023-03-09 | 96.94 |
| 2023-03-08 | 99.30 |
| 2023-03-07 | 105.42 |
| 2023-03-06 | 121.44 |
| 2023-03-03 | 120.50 |
| 2023-03-02 | 120.03 |
| 2023-03-01 | 114.38 |
| 2023-02-28 | 108.72 |
| 2023-02-27 | 105.90 |
| 2023-02-24 | 110.14 |
| 2023-02-23 | 112.02 |
| 2023-02-22 | 114.85 |
| 2023-02-21 | 109.19 |
| 2023-02-20 | 111.55 |
| 2023-02-17 | 110.14 |
| 2023-02-16 | 111.08 |
| 2023-02-15 | 110.14 |
| 2023-02-14 | 117.67 |
| 2023-02-13 | 119.56 |
| 2023-02-10 | 117.20 |
| 2023-02-09 | 117.67 |
| 2023-02-08 | 120.97 |
| 2023-02-07 | 119.56 |
| 2023-02-06 | 122.39 |
| 2023-02-03 | 128.04 |
| 2023-02-02 | 127.57 |
| 2023-02-01 | 122.86 |
| 2023-01-31 | 118.15 |
| 2023-01-30 | 118.15 |
| 2023-01-27 | 115.32 |
| 2023-01-26 | 115.79 |
| 2023-01-20 | 113.43 |
| 2023-01-19 | 111.55 |
| 2023-01-18 | 107.78 |
| 2023-01-17 | 106.84 |
| 2023-01-16 | 111.08 |
| 2023-01-13 | 111.08 |
| 2023-01-12 | 113.43 |
| 2023-01-11 | 107.31 |
| 2023-01-10 | 112.49 |
| 2023-01-09 | 114.85 |
| 2023-01-06 | 105.90 |
| 2023-01-05 | 105.42 |
| 2023-01-04 | 107.31 |
| 2023-01-03 | 104.01 |
| 2022-12-30 | 100.24 |
| 2022-12-29 | 101.66 |
| 2022-12-28 | 98.83 |
| 2022-12-23 | 95.53 |
| 2022-12-22 | 92.23 |
| 2022-12-21 | 91.76 |
| 2022-12-20 | 91.29 |
| 2022-12-19 | 90.35 |
| 2022-12-16 | 98.83 |
| 2022-12-15 | 91.76 |
| 2022-12-14 | 90.35 |
| 2022-12-13 | 92.23 |
| 2022-12-12 | 88.46 |
| 2022-12-09 | 91.76 |
| 2022-12-08 | 86.11 |
| 2022-12-07 | 81.40 |
| 2022-12-06 | 86.58 |
| 2022-12-05 | 81.87 |
| 2022-12-02 | 80.45 |
| 2022-12-01 | 76.21 |
| 2022-11-30 | 71.97 |
| 2022-11-29 | 64.90 |
| 2022-11-28 | 59.25 |
| 2022-11-25 | 63.02 |
| 2022-11-24 | 60.19 |
| 2022-11-23 | 57.37 |
| 2022-11-22 | 53.13 |
| 2022-11-21 | 52.18 |
| 2022-11-18 | 55.95 |
| 2022-11-17 | 57.37 |
| 2022-11-16 | 54.07 |
| 2022-11-15 | 59.25 |
| 2022-11-14 | 55.95 |
| 2022-11-11 | 51.71 |
| 2022-11-10 | 45.12 |
| 2022-11-09 | 48.41 |
| 2022-11-08 | 48.89 |
| 2022-11-07 | 52.18 |
| 2022-11-04 | 49.36 |
| 2022-11-03 | 43.70 |
| 2022-11-02 | 51.00 |
| 2022-11-01 | 44.16 |
| 2022-10-31 | 40.05 |
| 2022-10-28 | 47.35 |
| 2022-10-27 | 48.26 |
| 2022-10-26 | 47.35 |
| 2022-10-25 | 43.25 |
| 2022-10-24 | 42.79 |
| 2022-10-21 | 46.90 |
| 2022-10-20 | 41.88 |
| 2022-10-19 | 41.88 |
| 2022-10-18 | 46.44 |
| 2022-10-17 | 40.97 |
| 2022-10-14 | 37.77 |
| 2022-10-13 | 38.68 |
| 2022-10-12 | 40.05 |
| 2022-10-11 | 35.04 |
| 2022-10-10 | 35.04 |
| 2022-10-07 | 42.33 |
| 2022-10-06 | 47.81 |
| 2022-10-05 | 48.72 |
| 2022-10-03 | 43.70 |
| 2022-09-30 | 45.53 |
| 2022-09-29 | 42.33 |
| 2022-09-28 | 47.81 |
| 2022-09-27 | 52.37 |
| 2022-09-26 | 46.90 |
| 2022-09-23 | 45.98 |
| 2022-09-22 | 56.93 |
| 2022-09-21 | 61.95 |
| 2022-09-20 | 63.78 |
| 2022-09-19 | 61.04 |
| 2022-09-16 | 66.06 |
| 2022-09-15 | 68.34 |
| 2022-09-14 | 71.07 |
| 2022-09-13 | 71.07 |
| 2022-09-09 | 66.06 |
| 2022-09-08 | 61.49 |
| 2022-09-07 | 61.95 |
| 2022-09-06 | 65.60 |
| 2022-09-05 | 67.88 |
| 2022-09-02 | 69.71 |
| 2022-09-01 | 70.62 |
| 2022-08-31 | 71.53 |
| 2022-08-30 | 71.53 |
| 2022-08-29 | 73.36 |
| 2022-08-26 | 74.27 |
| 2022-08-25 | 73.36 |
| 2022-08-24 | 72.44 |
| 2022-08-23 | 74.27 |
| 2022-08-22 | 77.46 |
| 2022-08-19 | 76.55 |
| 2022-08-18 | 74.27 |
| 2022-08-17 | 74.27 |
| 2022-08-16 | 77.92 |
| 2022-08-15 | 77.46 |
| 2022-08-12 | 82.48 |
| 2022-08-11 | 78.83 |
| 2022-08-10 | 79.74 |
| 2022-08-09 | 95.71 |
| 2022-08-08 | 97.08 |
| 2022-08-05 | 97.99 |
| 2022-08-04 | 97.08 |
| 2022-08-03 | 94.80 |
| 2022-08-02 | 95.25 |
| 2022-08-01 | 99.82 |
| 2022-07-29 | 100.27 |
| 2022-07-28 | 101.64 |
| 2022-07-27 | 101.64 |
| 2022-07-26 | 101.64 |
| 2022-07-25 | 101.18 |
| 2022-07-22 | 102.10 |
| 2022-07-21 | 101.18 |
| 2022-07-20 | 103.01 |
| 2022-07-19 | 103.92 |
| 2022-07-18 | 102.55 |
| 2022-07-15 | 100.73 |
| 2022-07-14 | 105.75 |
| 2022-07-13 | 101.64 |
| 2022-07-12 | 103.92 |
| 2022-07-11 | 108.48 |
| 2022-07-08 | 109.40 |
| 2022-07-07 | 109.40 |
| 2022-07-06 | 109.40 |
| 2022-07-05 | 110.31 |
| 2022-07-04 | 107.11 |
| 2022-06-30 | 106.66 |
| 2022-06-29 | 105.29 |
| 2022-06-28 | 106.20 |
| 2022-06-27 | 103.92 |
| 2022-06-24 | 103.46 |
| 2022-06-23 | 103.01 |
| 2022-06-22 | 103.46 |
| 2022-06-21 | 103.92 |
| 2022-06-20 | 101.64 |
| 2022-06-17 | 102.10 |
| 2022-06-16 | 100.73 |
| 2022-06-15 | 101.18 |
| 2022-06-14 | 102.10 |
| 2022-06-13 | 103.46 |
| 2022-06-10 | 105.75 |
| 2022-06-09 | 103.92 |
| 2022-06-08 | 104.38 |
| 2022-06-07 | 104.38 |
| 2022-06-06 | 101.18 |
| 2022-06-02 | 110.31 |
| 2022-06-01 | 109.89 |
| 2022-05-31 | 103.60 |
| 2022-05-30 | 110.31 |
| 2022-05-27 | 107.79 |
| 2022-05-26 | 105.70 |
| 2022-05-25 | 106.54 |
| 2022-05-24 | 104.86 |
| 2022-05-23 | 107.38 |
| 2022-05-20 | 105.28 |
| 2022-05-19 | 104.02 |
| 2022-05-18 | 102.35 |
| 2022-05-17 | 103.60 |
| 2022-05-16 | 102.35 |
| 2022-05-13 | 101.09 |
| 2022-05-12 | 98.16 |
| 2022-05-11 | 101.09 |
| 2022-05-10 | 103.19 |
| 2022-05-06 | 104.02 |
| 2022-05-05 | 106.12 |
| 2022-05-04 | 107.38 |
| 2022-05-03 | 106.96 |
| 2022-04-29 | 110.73 |
| 2022-04-28 | 109.89 |
| 2022-04-27 | 109.05 |
| 2022-04-26 | 109.05 |
| 2022-04-25 | 109.47 |
| 2022-04-22 | 114.50 |
| 2022-04-21 | 115.34 |
| 2022-04-20 | 116.59 |
| 2022-04-19 | 119.94 |
| 2022-04-14 | 122.04 |
| 2022-04-13 | 119.94 |
| 2022-04-12 | 119.52 |
| 2022-04-11 | 118.27 |
| 2022-04-08 | 123.30 |
| 2022-04-07 | 122.04 |
| 2022-04-06 | 126.23 |
| 2022-04-04 | 126.65 |
| 2022-04-01 | 124.13 |
| 2022-03-31 | 121.62 |
| 2022-03-30 | 121.20 |
| 2022-03-29 | 119.11 |
| 2022-03-28 | 117.43 |
| 2022-03-25 | 115.34 |
| 2022-03-24 | 114.92 |
| 2022-03-23 | 114.92 |
| 2022-03-22 | 116.59 |
| 2022-03-21 | 115.34 |
| 2022-03-18 | 114.92 |
| 2022-03-17 | 114.50 |
| 2022-03-16 | 111.98 |
| 2022-03-15 | 108.63 |
| 2022-03-14 | 118.69 |
| 2022-03-11 | 127.07 |
| 2022-03-10 | 118.27 |
| 2022-03-09 | 116.17 |
| 2022-03-08 | 101.51 |
| 2022-03-07 | 102.77 |
| 2022-03-04 | 104.44 |
| 2022-03-03 | 109.47 |
| 2022-03-02 | 106.96 |
| 2022-03-01 | 107.38 |
| 2022-02-28 | 103.19 |
| 2022-02-25 | 103.19 |
| 2022-02-24 | 104.86 |
| 2022-02-23 | 109.89 |
| 2022-02-22 | 112.40 |
| 2022-02-21 | 113.66 |
| 2022-02-18 | 114.50 |
| 2022-02-17 | 115.34 |
| 2022-02-16 | 114.92 |
| 2022-02-15 | 115.34 |
| 2022-02-14 | 113.66 |
| 2022-02-11 | 115.75 |
| 2022-02-10 | 117.01 |
| 2022-02-09 | 117.43 |
| 2022-02-08 | 114.08 |
| 2022-02-07 | 110.73 |
| 2022-02-04 | 99.83 |
| 2022-01-31 | 97.74 |
| 2022-01-28 | 95.65 |
| 2022-01-27 | 95.65 |
| 2022-01-26 | 97.74 |
| 2022-01-25 | 96.48 |
| 2022-01-24 | 99.42 |
| 2022-01-21 | 101.09 |
| 2022-01-20 | 101.09 |
| 2022-01-19 | 100.25 |
| 2022-01-18 | 98.16 |
| 2022-01-17 | 97.32 |
| 2022-01-14 | 100.25 |
| 2022-01-13 | 102.35 |
| 2022-01-12 | 100.67 |
| 2022-01-11 | 99.83 |
| 2022-01-10 | 99.00 |
| 2022-01-07 | 99.83 |
| 2022-01-06 | 97.74 |
| 2022-01-05 | 97.74 |
| 2022-01-04 | 99.83 |
| 2022-01-03 | 93.55 |
| 2021-12-31 | 93.55 |
| 2021-12-30 | 94.39 |
| 2021-12-29 | 93.55 |
| 2021-12-28 | 94.81 |
| 2021-12-24 | 92.29 |
| 2021-12-23 | 92.71 |
| 2021-12-22 | 91.04 |
| 2021-12-21 | 91.46 |
| 2021-12-20 | 91.46 |
| 2021-12-17 | 96.90 |
| 2021-12-16 | 98.16 |
| 2021-12-15 | 92.71 |
| 2021-12-14 | 92.29 |
| 2021-12-13 | 96.48 |
| 2021-12-10 | 96.90 |
| 2021-12-09 | 99.42 |
| 2021-12-08 | 99.42 |
| 2021-12-07 | 100.25 |
| 2021-12-06 | 96.48 |
| 2021-12-03 | 103.19 |
| 2021-12-02 | 103.19 |
| 2021-12-01 | 102.77 |
| 2021-11-30 | 102.77 |
| 2021-11-29 | 113.24 |
| 2021-11-26 | 114.92 |
| 2021-11-25 | 117.85 |
| 2021-11-24 | 110.73 |
| 2021-11-23 | 106.54 |
| 2021-11-22 | 102.77 |
| 2021-11-19 | 99.83 |
| 2021-11-18 | 101.09 |
| 2021-11-17 | 103.60 |
| 2021-11-16 | 103.19 |
| 2021-11-15 | 101.51 |
| 2021-11-12 | 100.67 |
| 2021-11-11 | 100.67 |
| 2021-11-10 | 98.58 |
| 2021-11-09 | 98.16 |
| 2021-11-08 | 99.00 |
| 2021-11-05 | 94.81 |
| 2021-11-04 | 96.48 |
| 2021-11-03 | 96.88 |
| 2021-11-02 | 96.88 |
| 2021-11-01 | 98.49 |
| 2021-10-29 | 100.10 |
| 2021-10-28 | 100.50 |
| 2021-10-27 | 102.91 |
| 2021-10-26 | 105.32 |
| 2021-10-25 | 106.13 |
| 2021-10-22 | 109.34 |
| 2021-10-21 | 111.35 |
| 2021-10-20 | 108.14 |
| 2021-10-19 | 110.95 |
| 2021-10-18 | 112.56 |
| 2021-10-15 | 111.75 |
| 2021-10-12 | 110.14 |
| 2021-10-11 | 106.13 |
| 2021-10-08 | 107.73 |
| 2021-10-07 | 106.93 |
| 2021-10-06 | 107.33 |
| 2021-10-05 | 104.12 |
| 2021-10-04 | 103.31 |
| 2021-09-30 | 108.14 |
| 2021-09-29 | 100.90 |
| 2021-09-28 | 102.91 |
| 2021-09-27 | 98.89 |
| 2021-09-24 | 96.48 |
| 2021-09-23 | 90.46 |
| 2021-09-21 | 83.22 |
| 2021-09-20 | 80.81 |
| 2021-09-17 | 80.81 |
| 2021-09-16 | 80.01 |
| 2021-09-15 | 84.43 |
| 2021-09-14 | 84.83 |
| 2021-09-13 | 89.25 |
| 2021-09-10 | 88.85 |
| 2021-09-09 | 88.05 |
| 2021-09-08 | 91.66 |
| 2021-09-07 | 88.05 |
| 2021-09-06 | 88.05 |
| 2021-09-03 | 85.63 |
| 2021-09-02 | 85.63 |
| 2021-09-01 | 85.23 |
| 2021-08-31 | 84.43 |
| 2021-08-30 | 85.63 |
| 2021-08-27 | 85.23 |
| 2021-08-26 | 85.63 |
| 2021-08-25 | 88.05 |
| 2021-08-24 | 86.44 |
| 2021-08-23 | 86.04 |
| 2021-08-20 | 84.03 |
| 2021-08-19 | 88.85 |
| 2021-08-18 | 91.26 |
| 2021-08-17 | 88.85 |
| 2021-08-16 | 88.85 |
| 2021-08-13 | 86.84 |
| 2021-08-12 | 82.82 |
| 2021-08-11 | 84.03 |
| 2021-08-10 | 65.95 |
| 2021-08-09 | 64.34 |
| 2021-08-06 | 64.74 |
| 2021-08-05 | 66.75 |
| 2021-08-04 | 67.55 |
| 2021-08-03 | 65.95 |
| 2021-08-02 | 66.35 |
| 2021-07-30 | 64.74 |
| 2021-07-29 | 68.36 |
| 2021-07-28 | 65.95 |
| 2021-07-27 | 67.55 |
| 2021-07-26 | 70.77 |
| 2021-07-23 | 74.38 |
| 2021-07-22 | 71.17 |
| 2021-07-21 | 70.37 |
| 2021-07-20 | 70.37 |
| 2021-07-19 | 71.97 |
| 2021-07-16 | 73.98 |
| 2021-07-15 | 72.78 |
| 2021-07-14 | 73.58 |
| 2021-07-13 | 75.19 |
| 2021-07-12 | 76.79 |
| 2021-07-09 | 78.80 |
| 2021-07-08 | 75.59 |
| 2021-07-07 | 78.00 |
| 2021-07-06 | 79.61 |
| 2021-07-05 | 78.80 |
| 2021-07-02 | 80.01 |
| 2021-06-30 | 80.81 |
| 2021-06-29 | 78.40 |
| 2021-06-28 | 77.20 |
| 2021-06-25 | 75.99 |
| 2021-06-24 | 78.40 |
| 2021-06-23 | 77.20 |
| 2021-06-22 | 76.79 |
| 2021-06-21 | 77.20 |
| 2021-06-18 | 80.41 |
| 2021-06-17 | 81.62 |
| 2021-06-16 | 83.63 |
| 2021-06-15 | 85.23 |
| 2021-06-11 | 85.23 |
| 2021-06-10 | 86.84 |
| 2021-06-09 | 85.63 |
| 2021-06-08 | 83.63 |
| 2021-06-07 | 83.22 |
| 2021-06-04 | 85.23 |
| 2021-06-03 | 86.02 |
| 2021-06-02 | 85.23 |
| 2021-06-01 | 87.21 |
| 2021-05-31 | 86.82 |
| 2021-05-28 | 89.19 |
| 2021-05-27 | 87.61 |
| 2021-05-26 | 88.79 |
| 2021-05-25 | 89.19 |
| 2021-05-24 | 89.98 |
| 2021-05-21 | 89.19 |
| 2021-05-20 | 89.98 |
| 2021-05-18 | 91.96 |
| 2021-05-17 | 86.82 |
| 2021-05-14 | 86.82 |
| 2021-05-13 | 87.61 |
| 2021-05-12 | 89.59 |
| 2021-05-11 | 89.59 |
| 2021-05-10 | 91.17 |
| 2021-05-07 | 88.00 |
| 2021-05-06 | 89.19 |
| 2021-05-05 | 89.19 |
| 2021-05-04 | 88.00 |
| 2021-05-03 | 88.00 |
| 2021-04-30 | 89.19 |
| 2021-04-29 | 88.40 |
| 2021-04-28 | 89.19 |
| 2021-04-27 | 90.38 |
| 2021-04-26 | 88.40 |
| 2021-04-23 | 92.36 |
| 2021-04-22 | 93.54 |
| 2021-04-21 | 93.15 |
| 2021-04-20 | 95.52 |
| 2021-04-19 | 94.73 |
| 2021-04-16 | 93.54 |
| 2021-04-15 | 90.38 |
| 2021-04-14 | 88.79 |
| 2021-04-13 | 88.79 |
| 2021-04-12 | 89.98 |
| 2021-04-09 | 89.19 |
| 2021-04-08 | 93.94 |
| 2021-04-07 | 94.34 |
| 2021-04-01 | 93.94 |
| 2021-03-31 | 94.34 |
| 2021-03-30 | 94.34 |
| 2021-03-29 | 91.17 |
| 2021-03-26 | 89.98 |
| 2021-03-25 | 88.00 |
| 2021-03-24 | 91.96 |
| 2021-03-23 | 97.90 |
| 2021-03-22 | 100.27 |
| 2021-03-19 | 99.09 |
| 2021-03-18 | 99.48 |
| 2021-03-17 | 99.09 |
| 2021-03-16 | 100.67 |
| 2021-03-15 | 101.86 |
| 2021-03-12 | 103.44 |
| 2021-03-11 | 104.23 |
| 2021-03-10 | 108.58 |
| 2021-03-09 | 119.27 |
| 2021-03-08 | 118.88 |
| 2021-03-05 | 117.69 |
| 2021-03-04 | 117.69 |
| 2021-03-03 | 116.90 |
| 2021-03-02 | 115.31 |
| 2021-03-01 | 121.65 |
| 2021-02-26 | 120.06 |
| 2021-02-25 | 119.67 |
| 2021-02-24 | 112.54 |
| 2021-02-23 | 114.52 |
| 2021-02-22 | 114.52 |
| 2021-02-19 | 110.17 |
| 2021-02-18 | 103.83 |
| 2021-02-17 | 104.63 |
| 2021-02-16 | 104.23 |
| 2021-02-11 | 102.65 |
| 2021-02-10 | 103.04 |
| 2021-02-09 | 103.44 |
| 2021-02-08 | 106.61 |
| 2021-02-05 | 103.83 |
| 2021-02-04 | 103.04 |
| 2021-02-03 | 105.02 |
| 2021-02-02 | 105.42 |
| 2021-02-01 | 106.21 |
| 2021-01-29 | 106.61 |
| 2021-01-28 | 105.81 |
| 2021-01-27 | 103.44 |
| 2021-01-26 | 103.04 |
| 2021-01-25 | 107.79 |
| 2021-01-22 | 119.67 |
| 2021-01-21 | 104.63 |
| 2021-01-20 | 105.81 |
| 2021-01-19 | 107.00 |
| 2021-01-18 | 105.81 |
| 2021-01-15 | 107.00 |
| 2021-01-14 | 107.00 |
| 2021-01-13 | 107.79 |
| 2021-01-12 | 103.83 |
| 2021-01-11 | 102.65 |
| 2021-01-08 | 104.23 |
| 2021-01-07 | 106.61 |
| 2021-01-06 | 111.35 |
| 2021-01-05 | 104.63 |
| 2021-01-04 | 107.00 |
| 2020-12-31 | 108.98 |
| 2020-12-30 | 105.42 |
| 2020-12-29 | 103.04 |
| 2020-12-28 | 106.21 |
| 2020-12-24 | 93.15 |
| 2020-12-23 | 86.42 |
| 2020-12-22 | 87.61 |
| 2020-12-21 | 88.40 |
| 2020-12-18 | 88.40 |
| 2020-12-17 | 88.00 |
| 2020-12-16 | 89.59 |
| 2020-12-15 | 86.42 |
| 2020-12-14 | 88.00 |
| 2020-12-11 | 91.57 |
| 2020-12-10 | 90.77 |
| 2020-12-09 | 92.75 |
| 2020-12-08 | 92.75 |
| 2020-12-07 | 97.11 |
| 2020-12-04 | 97.11 |
| 2020-12-03 | 97.50 |
| 2020-12-02 | 97.50 |
| 2020-12-01 | 94.34 |
| 2020-11-30 | 94.34 |
| 2020-11-27 | 91.17 |
| 2020-11-26 | 87.21 |
| 2020-11-25 | 87.61 |
| 2020-11-24 | 88.40 |
| 2020-11-23 | 88.00 |
| 2020-11-20 | 91.96 |
| 2020-11-19 | 91.96 |
| 2020-11-18 | 93.54 |
| 2020-11-17 | 90.77 |
| 2020-11-16 | 90.77 |
| 2020-11-13 | 91.96 |
| 2020-11-12 | 89.19 |
| 2020-11-11 | 89.59 |
| 2020-11-10 | 83.25 |
| 2020-11-09 | 80.09 |
| 2020-11-06 | 79.69 |
| 2020-11-05 | 74.15 |
| 2020-11-04 | 72.57 |
| 2020-11-03 | 71.78 |
| 2020-11-02 | 71.38 |
| 2020-10-30 | 70.59 |
| 2020-10-29 | 76.92 |
| 2020-10-28 | 79.69 |
| 2020-10-27 | 78.90 |
| 2020-10-23 | 80.48 |
| 2020-10-22 | 80.88 |
| 2020-10-21 | 80.48 |
| 2020-10-20 | 81.67 |
| 2020-10-19 | 82.07 |
| 2020-10-16 | 81.67 |
| 2020-10-15 | 84.84 |
| 2020-10-14 | 86.02 |
| 2020-10-12 | 82.07 |
| 2020-10-09 | 84.44 |
| 2020-10-08 | 78.90 |
| 2020-10-07 | 81.67 |
| 2020-10-06 | 80.09 |
| 2020-10-05 | 78.90 |
| 2020-09-30 | 78.11 |
| 2020-09-29 | 78.90 |
| 2020-09-28 | 79.69 |
| 2020-09-25 | 76.52 |
| 2020-09-24 | 80.09 |
| 2020-09-23 | 82.86 |
| 2020-09-22 | 86.42 |
| 2020-09-21 | 91.96 |
| 2020-09-18 | 94.73 |
| 2020-09-17 | 91.57 |
| 2020-09-16 | 91.96 |
| 2020-09-15 | 93.54 |
| 2020-09-14 | 98.29 |
| 2020-09-11 | 88.00 |
| 2020-09-10 | 88.40 |
| 2020-09-09 | 86.02 |
| 2020-09-08 | 86.82 |
| 2020-09-07 | 88.79 |
| 2020-09-04 | 87.61 |
| 2020-09-03 | 92.75 |
| 2020-09-02 | 80.09 |
| 2020-09-01 | 78.90 |
| 2020-08-31 | 82.07 |
| 2020-08-28 | 84.44 |
| 2020-08-27 | 81.67 |
| 2020-08-26 | 82.86 |
| 2020-08-25 | 86.82 |
| 2020-08-24 | 89.59 |
| 2020-08-21 | 90.77 |
| 2020-08-20 | 92.75 |
| 2020-08-19 | 97.50 |
| 2020-08-18 | 98.29 |
| 2020-08-17 | 100.27 |
| 2020-08-14 | 102.65 |
| 2020-08-13 | 105.81 |
| 2020-08-12 | 97.90 |
| 2020-08-11 | 95.13 |
| 2020-08-10 | 94.73 |
| 2020-08-07 | 95.92 |
| 2020-08-06 | 97.50 |
| 2020-08-05 | 97.11 |
| 2020-08-04 | 98.29 |
| 2020-08-03 | 99.88 |
| 2020-07-31 | 94.73 |
| 2020-07-30 | 95.13 |
| 2020-07-29 | 88.79 |
| 2020-07-28 | 93.94 |
| 2020-07-27 | 94.73 |
| 2020-07-24 | 97.11 |
| 2020-07-23 | 100.67 |
| 2020-07-22 | 100.67 |
| 2020-07-21 | 101.46 |
| 2020-07-20 | 103.44 |
| 2020-07-17 | 101.06 |
| 2020-07-16 | 104.23 |
| 2020-07-15 | 105.42 |
| 2020-07-14 | 102.65 |
| 2020-07-13 | 103.83 |
| 2020-07-10 | 104.63 |
| 2020-07-09 | 107.00 |
| 2020-07-08 | 107.00 |
| 2020-07-07 | 109.38 |
| 2020-07-06 | 110.17 |
| 2020-07-03 | 108.19 |
| 2020-07-02 | 108.58 |
| 2020-06-30 | 114.13 |
| 2020-06-29 | 100.27 |
| 2020-06-26 | 103.04 |
| 2020-06-24 | 97.11 |
| 2020-06-23 | 96.71 |
| 2020-06-22 | 99.88 |
| 2020-06-19 | 99.88 |
| 2020-06-18 | 101.86 |
| 2020-06-17 | 101.06 |
| 2020-06-16 | 101.46 |
| 2020-06-15 | 97.90 |
| 2020-06-12 | 99.48 |
| 2020-06-11 | 103.83 |
| 2020-06-10 | 108.19 |
| 2020-06-09 | 113.33 |
| 2020-06-08 | 105.81 |
| 2020-06-05 | 103.04 |
| 2020-06-04 | 98.29 |
| 2020-06-03 | 94.73 |
| 2020-06-02 | 97.11 |
| 2020-06-01 | 95.92 |
| 2020-05-29 | 95.92 |
| 2020-05-28 | 99.72 |
| 2020-05-27 | 95.54 |
| 2020-05-26 | 93.26 |
| 2020-05-25 | 97.82 |
| 2020-05-22 | 94.78 |
| 2020-05-21 | 104.27 |
| 2020-05-20 | 105.03 |
| 2020-05-19 | 107.69 |
| 2020-05-18 | 102.75 |
| 2020-05-15 | 100.10 |
| 2020-05-14 | 104.27 |
| 2020-05-13 | 106.17 |
| 2020-05-12 | 105.41 |
| 2020-05-11 | 106.55 |
| 2020-05-08 | 109.97 |
| 2020-05-07 | 108.45 |
| 2020-05-06 | 101.23 |
| 2020-05-05 | 101.99 |
| 2020-05-04 | 109.21 |
| 2020-04-29 | 105.41 |
| 2020-04-28 | 91.74 |
| 2020-04-27 | 95.54 |
| 2020-04-24 | 75.80 |
| 2020-04-23 | 75.80 |
| 2020-04-22 | 77.31 |
| 2020-04-21 | 77.31 |
| 2020-04-20 | 79.21 |
| 2020-04-17 | 80.73 |
| 2020-04-16 | 78.07 |
| 2020-04-15 | 79.97 |
| 2020-04-14 | 86.81 |
| 2020-04-09 | 87.19 |
| 2020-04-08 | 77.31 |
| 2020-04-07 | 75.80 |
| 2020-04-06 | 71.62 |
| 2020-04-03 | 73.52 |
| 2020-04-02 | 71.62 |
| 2020-04-01 | 72.76 |
| 2020-03-31 | 79.59 |
| 2020-03-30 | 77.31 |
| 2020-03-27 | 83.77 |
| 2020-03-26 | 78.45 |
| 2020-03-25 | 78.45 |
| 2020-03-24 | 68.58 |
| 2020-03-23 | 60.23 |
| 2020-03-20 | 62.51 |
| 2020-03-19 | 54.53 |
| 2020-03-18 | 64.78 |
| 2020-03-17 | 69.34 |
| 2020-03-16 | 83.39 |
| 2020-03-13 | 89.08 |
| 2020-03-12 | 92.88 |
| 2020-03-11 | 103.13 |
| 2020-03-10 | 108.83 |
| 2020-03-09 | 115.28 |
| 2020-03-06 | 124.78 |
| 2020-03-05 | 130.85 |
| 2020-03-04 | 129.33 |
| 2020-03-03 | 130.47 |
| 2020-03-02 | 131.23 |
| 2020-02-28 | 129.71 |
| 2020-02-27 | 137.68 |
| 2020-02-26 | 138.82 |
| 2020-02-25 | 138.06 |
| 2020-02-24 | 142.24 |
| 2020-02-21 | 147.56 |
| 2020-02-20 | 151.73 |
| 2020-02-19 | 149.83 |
| 2020-02-18 | 150.59 |
| 2020-02-17 | 150.97 |
| 2020-02-14 | 161.60 |
| 2020-02-13 | 161.23 |
| 2020-02-12 | 159.33 |
| 2020-02-11 | 156.67 |
| 2020-02-10 | 155.53 |
| 2020-02-07 | 159.71 |
| 2020-02-06 | 163.12 |
| 2020-02-05 | 162.74 |
| 2020-02-04 | 157.81 |
| 2020-02-03 | 155.53 |
| 2020-01-31 | 157.81 |
| 2020-01-30 | 158.95 |
| 2020-01-29 | 160.85 |
| 2020-01-24 | 175.65 |
| 2020-01-23 | 176.79 |
| 2020-01-22 | 179.07 |
| 2020-01-21 | 176.41 |
| 2020-01-20 | 180.59 |
| 2020-01-17 | 180.59 |
| 2020-01-16 | 179.45 |
| 2020-01-15 | 173.75 |
| 2020-01-14 | 167.68 |
| 2020-01-13 | 160.47 |
| 2020-01-10 | 160.09 |
| 2020-01-09 | 162.36 |
| 2020-01-08 | 160.47 |
| 2020-01-07 | 159.71 |
| 2020-01-06 | 161.98 |
| 2020-01-03 | 164.26 |
| 2020-01-02 | 163.50 |
| 2019-12-31 | 163.12 |
| 2019-12-30 | 164.64 |
| 2019-12-27 | 162.74 |
| 2019-12-24 | 164.64 |
| 2019-12-23 | 165.02 |
| 2019-12-20 | 163.88 |
| 2019-12-19 | 166.54 |
| 2019-12-18 | 169.58 |
| 2019-12-17 | 171.48 |
| 2019-12-16 | 166.92 |
| 2019-12-13 | 163.88 |
| 2019-12-12 | 160.85 |
| 2019-12-11 | 160.09 |
| 2019-12-10 | 157.43 |
| 2019-12-09 | 159.71 |
| 2019-12-06 | 158.95 |
| 2019-12-05 | 158.57 |
| 2019-12-04 | 163.12 |
| 2019-12-03 | 161.98 |
| 2019-12-02 | 161.23 |
| 2019-11-29 | 159.71 |
| 2019-11-28 | 160.85 |
| 2019-11-27 | 165.40 |
| 2019-11-26 | 166.92 |
| 2019-11-25 | 165.40 |
| 2019-11-22 | 165.02 |
| 2019-11-21 | 165.78 |
| 2019-11-20 | 167.68 |
| 2019-11-19 | 168.06 |
| 2019-11-18 | 168.44 |
| 2019-11-15 | 162.74 |
| 2019-11-14 | 161.60 |
| 2019-11-13 | 168.06 |
| 2019-11-12 | 172.24 |
| 2019-11-11 | 173.00 |
| 2019-11-08 | 176.03 |
| 2019-11-07 | 174.89 |
| 2019-11-06 | 174.15 |
| 2019-11-05 | 172.30 |
| 2019-11-04 | 177.86 |
| 2019-11-01 | 172.30 |
| 2019-10-31 | 168.23 |
| 2019-10-30 | 171.56 |
| 2019-10-29 | 168.60 |
| 2019-10-28 | 170.08 |
| 2019-10-25 | 168.97 |
| 2019-10-24 | 168.97 |
| 2019-10-23 | 168.23 |
| 2019-10-22 | 167.11 |
| 2019-10-21 | 171.19 |
| 2019-10-18 | 165.63 |
| 2019-10-17 | 158.22 |
| 2019-10-16 | 158.22 |
| 2019-10-15 | 158.59 |
| 2019-10-14 | 156.37 |
| 2019-10-11 | 153.04 |
| 2019-10-10 | 151.18 |
| 2019-10-09 | 151.92 |
| 2019-10-08 | 153.04 |
| 2019-10-04 | 152.29 |
| 2019-10-03 | 153.78 |
| 2019-10-02 | 151.55 |
| 2019-09-30 | 150.81 |
| 2019-09-27 | 147.85 |
| 2019-09-26 | 148.96 |
| 2019-09-25 | 144.89 |
| 2019-09-24 | 147.11 |
| 2019-09-23 | 151.92 |
| 2019-09-20 | 151.18 |
| 2019-09-19 | 156.00 |
| 2019-09-18 | 157.48 |
| 2019-09-17 | 147.11 |
| 2019-09-16 | 145.63 |
| 2019-09-13 | 142.66 |
| 2019-09-12 | 135.99 |
| 2019-09-11 | 136.73 |
| 2019-09-10 | 138.96 |
| 2019-09-09 | 135.62 |
| 2019-09-06 | 136.36 |
| 2019-09-05 | 135.62 |
| 2019-09-04 | 134.14 |
| 2019-09-03 | 133.03 |
| 2019-09-02 | 124.14 |
| 2019-08-30 | 125.62 |
| 2019-08-29 | 128.95 |
| 2019-08-28 | 119.69 |
| 2019-08-27 | 117.47 |
| 2019-08-26 | 114.88 |
| 2019-08-23 | 118.95 |
| 2019-08-22 | 120.06 |
| 2019-08-21 | 121.55 |
| 2019-08-20 | 122.29 |
| 2019-08-19 | 123.40 |
| 2019-08-16 | 119.32 |
| 2019-08-15 | 117.47 |
| 2019-08-14 | 115.62 |
| 2019-08-13 | 117.10 |
| 2019-08-12 | 122.66 |
| 2019-08-09 | 124.14 |
| 2019-08-08 | 125.62 |
| 2019-08-07 | 122.29 |
| 2019-08-06 | 116.73 |
| 2019-08-05 | 122.29 |
| 2019-08-02 | 125.99 |
| 2019-08-01 | 128.95 |
| 2019-07-31 | 130.81 |
| 2019-07-30 | 130.07 |
| 2019-07-29 | 129.70 |
| 2019-07-26 | 130.81 |
| 2019-07-25 | 133.03 |
| 2019-07-24 | 135.25 |
| 2019-07-23 | 134.88 |
| 2019-07-22 | 133.40 |
| 2019-07-19 | 135.25 |
| 2019-07-18 | 134.51 |
| 2019-07-17 | 137.85 |
| 2019-07-16 | 133.77 |
| 2019-07-15 | 130.81 |
| 2019-07-12 | 132.66 |
| 2019-07-11 | 133.40 |
| 2019-07-10 | 134.51 |
| 2019-07-09 | 134.88 |
| 2019-07-08 | 136.36 |
| 2019-07-05 | 134.88 |
| 2019-07-04 | 135.25 |
| 2019-07-03 | 134.88 |
| 2019-07-02 | 133.77 |
| 2019-06-28 | 136.36 |
| 2019-06-27 | 137.11 |
| 2019-06-26 | 138.59 |
| 2019-06-25 | 137.85 |
| 2019-06-24 | 135.62 |
| 2019-06-21 | 139.33 |
| 2019-06-20 | 131.55 |
| 2019-06-19 | 130.44 |
| 2019-06-18 | 128.95 |
| 2019-06-17 | 126.36 |
| 2019-06-14 | 127.84 |
| 2019-06-13 | 129.33 |
| 2019-06-12 | 127.10 |
| 2019-06-11 | 129.33 |
| 2019-06-10 | 131.18 |
| 2019-06-06 | 129.33 |
| 2019-06-05 | 127.47 |
| 2019-06-04 | 125.25 |
| 2019-06-03 | 128.21 |
| 2019-05-31 | 126.73 |
| 2019-05-30 | 123.03 |
| 2019-05-29 | 122.31 |
| 2019-05-28 | 124.45 |
| 2019-05-27 | 124.10 |
| 2019-05-24 | 121.25 |
| 2019-05-23 | 123.03 |
| 2019-05-22 | 123.74 |
| 2019-05-21 | 123.74 |
| 2019-05-20 | 124.45 |
| 2019-05-17 | 125.52 |
| 2019-05-16 | 128.73 |
| 2019-05-15 | 125.52 |
| 2019-05-14 | 121.60 |
| 2019-05-10 | 125.88 |
| 2019-05-09 | 125.16 |
| 2019-05-08 | 126.95 |
| 2019-05-07 | 128.73 |
| 2019-05-06 | 124.81 |
| 2019-05-03 | 127.66 |
| 2019-05-02 | 127.66 |
| 2019-04-30 | 127.66 |
| 2019-04-29 | 128.01 |
| 2019-04-26 | 128.01 |
| 2019-04-25 | 128.73 |
| 2019-04-24 | 129.44 |
| 2019-04-23 | 128.73 |
| 2019-04-18 | 130.87 |
| 2019-04-17 | 130.51 |
| 2019-04-16 | 131.22 |
| 2019-04-15 | 132.65 |
| 2019-04-12 | 131.22 |
| 2019-04-11 | 127.66 |
| 2019-04-10 | 129.80 |
| 2019-04-09 | 128.37 |
| 2019-04-08 | 128.01 |
| 2019-04-04 | 130.87 |
| 2019-04-03 | 129.44 |
| 2019-04-02 | 126.23 |
| 2019-04-01 | 127.66 |
| 2019-03-29 | 127.66 |
| 2019-03-28 | 127.66 |
| 2019-03-27 | 128.01 |
| 2019-03-26 | 129.44 |
| 2019-03-25 | 128.73 |
| 2019-03-22 | 130.87 |
| 2019-03-21 | 126.23 |
| 2019-03-20 | 125.52 |
| 2019-03-19 | 126.59 |
| 2019-03-18 | 124.45 |
| 2019-03-15 | 120.89 |
| 2019-03-14 | 120.18 |
| 2019-03-13 | 120.53 |
| 2019-03-12 | 120.53 |
| 2019-03-11 | 121.25 |
| 2019-03-08 | 120.53 |
| 2019-03-07 | 121.96 |
| 2019-03-06 | 122.31 |
| 2019-03-05 | 121.60 |
| 2019-03-04 | 120.89 |
| 2019-03-01 | 120.53 |
| 2019-02-28 | 117.68 |
| 2019-02-27 | 119.11 |
| 2019-02-26 | 119.82 |
| 2019-02-25 | 120.89 |
| 2019-02-22 | 119.11 |
| 2019-02-21 | 122.67 |
| 2019-02-20 | 125.52 |
| 2019-02-19 | 130.51 |
| 2019-02-18 | 121.96 |
| 2019-02-15 | 120.18 |
| 2019-02-14 | 119.82 |
| 2019-02-13 | 119.82 |
| 2019-02-12 | 117.33 |
| 2019-02-11 | 118.04 |
| 2019-02-08 | 119.82 |
| 2019-02-04 | 119.46 |
| 2019-02-01 | 117.68 |
| 2019-01-31 | 115.55 |
| 2019-01-30 | 113.41 |
| 2019-01-29 | 118.40 |
| 2019-01-28 | 115.19 |
| 2019-01-25 | 117.33 |
| 2019-01-24 | 116.61 |
| 2019-01-23 | 114.12 |
| 2019-01-22 | 111.63 |
| 2019-01-21 | 109.49 |
| 2019-01-18 | 110.56 |
| 2019-01-17 | 109.13 |
| 2019-01-16 | 108.78 |
| 2019-01-15 | 110.20 |
| 2019-01-14 | 109.49 |
| 2019-01-11 | 113.41 |
| 2019-01-10 | 109.85 |
| 2019-01-09 | 106.64 |
| 2019-01-08 | 105.93 |
| 2019-01-07 | 108.06 |
| 2019-01-04 | 105.21 |
| 2019-01-03 | 106.28 |
| 2019-01-02 | 108.42 |
| 2018-12-31 | 111.63 |
| 2018-12-28 | 110.20 |
| 2018-12-27 | 110.20 |
| 2018-12-24 | 108.78 |
| 2018-12-21 | 112.70 |
| 2018-12-20 | 106.99 |
| 2018-12-19 | 108.06 |
| 2018-12-18 | 108.06 |
| 2018-12-17 | 108.42 |
| 2018-12-14 | 110.20 |
| 2018-12-13 | 107.35 |
| 2018-12-12 | 109.49 |
| 2018-12-11 | 111.98 |
| 2018-12-10 | 109.85 |
| 2018-12-07 | 111.63 |
| 2018-12-06 | 112.70 |
| 2018-12-05 | 113.76 |
| 2018-12-04 | 115.55 |
| 2018-12-03 | 111.63 |
| 2018-11-30 | 108.78 |
| 2018-11-29 | 110.91 |
| 2018-11-28 | 111.98 |
| 2018-11-27 | 116.26 |
| 2018-11-26 | 112.34 |
| 2018-11-23 | 110.91 |
| 2018-11-22 | 112.34 |
| 2018-11-21 | 110.20 |
| 2018-11-20 | 111.98 |
| 2018-11-19 | 111.63 |
| 2018-11-16 | 113.41 |
| 2018-11-15 | 116.97 |
| 2018-11-14 | 111.27 |
| 2018-11-13 | 114.48 |
| 2018-11-12 | 113.05 |
| 2018-11-09 | 117.33 |
| 2018-11-08 | 123.74 |
| 2018-11-07 | 121.96 |
| 2018-11-06 | 122.67 |
| 2018-11-05 | 119.11 |
| 2018-11-02 | 117.33 |
| 2018-11-01 | 117.33 |
| 2018-10-31 | 124.10 |
| 2018-10-30 | 115.55 |
| 2018-10-29 | 114.48 |
| 2018-10-26 | 111.63 |
| 2018-10-25 | 102.72 |
| 2018-10-24 | 110.91 |
| 2018-10-23 | 103.08 |
| 2018-10-22 | 106.64 |
| 2018-10-19 | 105.57 |
| 2018-10-18 | 108.42 |
| 2018-10-16 | 105.21 |
| 2018-10-15 | 107.64 |
| 2018-10-12 | 106.26 |
| 2018-10-11 | 103.13 |
| 2018-10-10 | 108.69 |
| 2018-10-09 | 110.77 |
| 2018-10-08 | 115.98 |
| 2018-10-05 | 116.67 |
| 2018-10-04 | 116.67 |
| 2018-10-03 | 115.63 |
| 2018-10-02 | 115.98 |
| 2018-09-28 | 115.63 |
| 2018-09-27 | 114.59 |
| 2018-09-26 | 115.63 |
| 2018-09-24 | 109.38 |
| 2018-09-21 | 112.16 |
| 2018-09-20 | 112.85 |
| 2018-09-19 | 110.07 |
| 2018-09-18 | 110.07 |
| 2018-09-17 | 105.21 |
| 2018-09-14 | 108.34 |
| 2018-09-13 | 105.21 |
| 2018-09-12 | 108.34 |
| 2018-09-11 | 107.64 |
| 2018-09-10 | 110.07 |
| 2018-09-07 | 111.46 |
| 2018-09-06 | 107.64 |
| 2018-09-05 | 111.12 |
| 2018-09-04 | 111.46 |
| 2018-09-03 | 108.34 |
| 2018-08-31 | 111.81 |
| 2018-08-30 | 111.12 |
| 2018-08-29 | 115.28 |
| 2018-08-28 | 119.10 |
| 2018-08-27 | 121.53 |
| 2018-08-24 | 118.76 |
| 2018-08-23 | 116.32 |
| 2018-08-22 | 111.81 |
| 2018-08-21 | 108.34 |
| 2018-08-20 | 106.60 |
| 2018-08-17 | 107.64 |
| 2018-08-16 | 106.26 |
| 2018-08-15 | 104.87 |
| 2018-08-14 | 105.91 |
| 2018-08-13 | 106.26 |
| 2018-08-10 | 104.87 |
| 2018-08-09 | 102.44 |
| 2018-08-08 | 105.21 |
| 2018-08-07 | 104.17 |
| 2018-08-06 | 103.13 |
| 2018-08-03 | 101.74 |
| 2018-08-02 | 98.27 |
| 2018-08-01 | 100.01 |
| 2018-07-31 | 97.57 |
| 2018-07-30 | 105.21 |
| 2018-07-27 | 106.26 |
| 2018-07-26 | 106.60 |
| 2018-07-25 | 105.91 |
| 2018-07-24 | 106.26 |
| 2018-07-23 | 106.60 |
| 2018-07-20 | 106.26 |
| 2018-07-19 | 104.17 |
| 2018-07-18 | 106.26 |
| 2018-07-17 | 106.60 |
| 2018-07-16 | 106.95 |
| 2018-07-13 | 107.99 |
| 2018-07-12 | 104.87 |
| 2018-07-11 | 104.17 |
| 2018-07-10 | 104.52 |
| 2018-07-09 | 102.78 |
| 2018-07-06 | 97.92 |
| 2018-07-05 | 96.53 |
| 2018-07-04 | 97.92 |
| 2018-07-03 | 96.88 |
| 2018-06-29 | 98.62 |
| 2018-06-28 | 99.31 |
| 2018-06-27 | 102.78 |
| 2018-06-26 | 102.44 |
| 2018-06-25 | 103.82 |
| 2018-06-22 | 104.52 |
| 2018-06-21 | 104.52 |
| 2018-06-20 | 105.56 |
| 2018-06-19 | 107.64 |
| 2018-06-15 | 108.34 |
| 2018-06-14 | 109.03 |
| 2018-06-13 | 109.38 |
| 2018-06-12 | 108.69 |
| 2018-06-11 | 108.34 |
| 2018-06-08 | 109.03 |
| 2018-06-07 | 108.34 |
| 2018-06-06 | 111.46 |
| 2018-06-05 | 107.64 |
| 2018-06-04 | 106.95 |
| 2018-06-01 | 107.64 |
| 2018-05-31 | 106.60 |
| 2018-05-30 | 103.26 |
| 2018-05-29 | 108.61 |
| 2018-05-28 | 105.93 |
| 2018-05-25 | 103.26 |
| 2018-05-24 | 104.93 |
| 2018-05-23 | 103.59 |
| 2018-05-21 | 103.26 |
| 2018-05-18 | 99.25 |
| 2018-05-17 | 100.25 |
| 2018-05-16 | 101.59 |
| 2018-05-15 | 101.59 |
| 2018-05-14 | 100.58 |
| 2018-05-11 | 99.58 |
| 2018-05-10 | 99.58 |
| 2018-05-09 | 100.25 |
| 2018-05-08 | 100.58 |
| 2018-05-07 | 100.58 |
| 2018-05-04 | 98.91 |
| 2018-05-03 | 100.58 |
| 2018-05-02 | 99.25 |
| 2018-04-30 | 98.58 |
| 2018-04-27 | 97.91 |
| 2018-04-26 | 98.24 |
| 2018-04-25 | 100.58 |
| 2018-04-24 | 100.58 |
| 2018-04-23 | 100.92 |
| 2018-04-20 | 101.25 |
| 2018-04-19 | 100.92 |
| 2018-04-18 | 100.92 |
| 2018-04-17 | 99.25 |
| 2018-04-16 | 101.25 |
| 2018-04-13 | 101.25 |
| 2018-04-12 | 102.26 |
| 2018-04-11 | 101.25 |
| 2018-04-10 | 101.59 |
| 2018-04-09 | 101.59 |
| 2018-04-06 | 101.25 |
| 2018-04-04 | 100.58 |
| 2018-04-03 | 101.59 |
| 2018-03-29 | 101.92 |
| 2018-03-28 | 102.26 |
| 2018-03-27 | 103.26 |
| 2018-03-26 | 104.26 |
| 2018-03-23 | 101.25 |
| 2018-03-22 | 104.60 |
| 2018-03-21 | 104.26 |
| 2018-03-20 | 103.26 |
| 2018-03-19 | 102.26 |
| 2018-03-16 | 101.25 |
| 2018-03-15 | 103.59 |
| 2018-03-14 | 103.93 |
| 2018-03-13 | 103.59 |
| 2018-03-12 | 101.59 |
| 2018-03-09 | 101.25 |
| 2018-03-08 | 100.25 |
| 2018-03-07 | 100.25 |
| 2018-03-06 | 99.58 |
| 2018-03-05 | 97.58 |
| 2018-03-02 | 98.24 |
| 2018-03-01 | 96.57 |
| 2018-02-28 | 96.57 |
| 2018-02-27 | 97.91 |
| 2018-02-26 | 97.91 |
| 2018-02-23 | 98.24 |
| 2018-02-22 | 97.58 |
| 2018-02-21 | 96.24 |
| 2018-02-20 | 97.24 |
| 2018-02-15 | 95.57 |
| 2018-02-14 | 92.56 |
| 2018-02-13 | 89.89 |
| 2018-02-12 | 88.55 |
| 2018-02-09 | 87.55 |
| 2018-02-08 | 88.88 |
| 2018-02-07 | 87.55 |
| 2018-02-06 | 87.21 |
| 2018-02-05 | 91.56 |
| 2018-02-02 | 92.90 |
| 2018-02-01 | 92.23 |
| 2018-01-31 | 92.23 |
| 2018-01-30 | 94.23 |
| 2018-01-29 | 95.90 |
| 2018-01-26 | 95.90 |
| 2018-01-25 | 96.91 |
| 2018-01-24 | 93.90 |
| 2018-01-23 | 94.90 |
| 2018-01-22 | 93.90 |
| 2018-01-19 | 94.23 |
| 2018-01-18 | 94.57 |
| 2018-01-17 | 90.56 |
| 2018-01-16 | 89.55 |
| 2018-01-15 | 89.89 |
| 2018-01-12 | 88.22 |
| 2018-01-11 | 88.55 |
| 2018-01-10 | 90.89 |
| 2018-01-09 | 91.56 |
| 2018-01-08 | 92.23 |
| 2018-01-05 | 93.23 |
| 2018-01-04 | 92.56 |
| 2018-01-03 | 92.23 |
| 2018-01-02 | 91.56 |
| 2017-12-29 | 91.89 |
| 2017-12-28 | 90.56 |
| 2017-12-27 | 90.56 |
| 2017-12-22 | 89.22 |
| 2017-12-21 | 88.55 |
| 2017-12-20 | 85.88 |
| 2017-12-19 | 84.20 |
| 2017-12-18 | 83.20 |
| 2017-12-15 | 83.87 |
| 2017-12-14 | 84.54 |
| 2017-12-13 | 85.88 |
| 2017-12-12 | 86.88 |
| 2017-12-11 | 86.21 |
| 2017-12-08 | 85.21 |
| 2017-12-07 | 83.87 |
| 2017-12-06 | 85.21 |
| 2017-12-05 | 87.21 |
| 2017-12-04 | 88.22 |
| 2017-12-01 | 86.88 |
| 2017-11-30 | 89.22 |
| 2017-11-29 | 87.88 |
| 2017-11-28 | 87.21 |
| 2017-11-27 | 87.55 |
| 2017-11-24 | 87.55 |
| 2017-11-23 | 87.88 |
| 2017-11-22 | 90.56 |
| 2017-11-21 | 90.22 |
| 2017-11-20 | 89.22 |
| 2017-11-17 | 89.89 |
| 2017-11-16 | 90.56 |
| 2017-11-15 | 90.22 |
| 2017-11-14 | 91.22 |
| 2017-11-13 | 92.56 |
| 2017-11-10 | 92.56 |
| 2017-11-09 | 91.89 |
| 2017-11-08 | 91.22 |
| 2017-11-07 | 90.89 |
| 2017-11-06 | 89.55 |
| 2017-11-03 | 91.22 |
| 2017-11-02 | 90.89 |
| 2017-11-01 | 90.22 |
| 2017-10-31 | 91.22 |
| 2017-10-30 | 91.56 |
| 2017-10-27 | 90.22 |
| 2017-10-26 | 89.55 |
| 2017-10-25 | 88.22 |
| 2017-10-24 | 88.55 |
| 2017-10-23 | 88.88 |
| 2017-10-20 | 91.56 |
| 2017-10-19 | 89.89 |
| 2017-10-18 | 92.90 |
| 2017-10-17 | 92.90 |
| 2017-10-16 | 95.24 |
| 2017-10-13 | 94.23 |
| 2017-10-12 | 92.23 |
| 2017-10-11 | 93.53 |
| 2017-10-10 | 93.21 |
| 2017-10-09 | 92.55 |
| 2017-10-06 | 92.23 |
| 2017-10-04 | 90.92 |
| 2017-10-03 | 91.57 |
| 2017-09-29 | 91.90 |
| 2017-09-28 | 91.25 |
| 2017-09-27 | 90.59 |
| 2017-09-26 | 89.28 |
| 2017-09-25 | 90.59 |
| 2017-09-22 | 91.25 |
| 2017-09-21 | 89.61 |
| 2017-09-20 | 93.21 |
| 2017-09-19 | 93.86 |
| 2017-09-18 | 94.19 |
| 2017-09-15 | 94.19 |
| 2017-09-14 | 89.94 |
| 2017-09-13 | 91.57 |
| 2017-09-12 | 92.55 |
| 2017-09-11 | 93.21 |
| 2017-09-08 | 91.57 |
| 2017-09-07 | 93.53 |
| 2017-09-06 | 93.53 |
| 2017-09-05 | 92.55 |
| 2017-09-04 | 90.59 |
| 2017-09-01 | 93.21 |
| 2017-08-31 | 96.15 |
| 2017-08-30 | 97.78 |
| 2017-08-29 | 97.78 |
| 2017-08-28 | 94.84 |
| 2017-08-25 | 95.17 |
| 2017-08-24 | 92.55 |
| 2017-08-22 | 91.25 |
| 2017-08-21 | 89.28 |
| 2017-08-18 | 89.61 |
| 2017-08-17 | 90.59 |
| 2017-08-16 | 89.94 |
| 2017-08-15 | 89.61 |
| 2017-08-14 | 88.96 |
| 2017-08-11 | 85.03 |
| 2017-08-10 | 86.34 |
| 2017-08-09 | 88.30 |
| 2017-08-08 | 89.28 |
| 2017-08-07 | 88.96 |
| 2017-08-04 | 90.59 |
| 2017-08-03 | 89.28 |
| 2017-08-02 | 90.59 |
| 2017-08-01 | 91.90 |
| 2017-07-31 | 90.92 |
| 2017-07-28 | 87.32 |
| 2017-07-27 | 86.67 |
| 2017-07-26 | 86.67 |
| 2017-07-25 | 86.34 |
| 2017-07-24 | 85.03 |
| 2017-07-21 | 85.03 |
| 2017-07-20 | 83.73 |
| 2017-07-19 | 83.73 |
| 2017-07-18 | 83.40 |
| 2017-07-17 | 83.07 |
| 2017-07-14 | 83.40 |
| 2017-07-13 | 83.07 |
| 2017-07-12 | 83.07 |
| 2017-07-11 | 82.42 |
| 2017-07-10 | 82.42 |
| 2017-07-07 | 84.38 |
| 2017-07-06 | 84.71 |
| 2017-07-05 | 83.73 |
| 2017-07-04 | 82.42 |
| 2017-07-03 | 83.07 |
| 2017-06-30 | 83.07 |
| 2017-06-29 | 82.09 |
| 2017-06-28 | 84.05 |
| 2017-06-27 | 83.73 |
| 2017-06-26 | 84.05 |
| 2017-06-23 | 82.75 |
| 2017-06-22 | 83.73 |
| 2017-06-21 | 84.38 |
| 2017-06-20 | 84.05 |
| 2017-06-19 | 83.40 |
| 2017-06-16 | 84.05 |
| 2017-06-15 | 84.38 |
| 2017-06-14 | 85.03 |
| 2017-06-13 | 83.73 |
| 2017-06-12 | 85.69 |
| 2017-06-09 | 87.00 |
| 2017-06-08 | 85.69 |
| 2017-06-07 | 85.69 |
| 2017-06-06 | 85.69 |
| 2017-06-05 | 87.65 |
| 2017-06-02 | 85.03 |
| 2017-06-01 | 85.36 |
| 2017-05-31 | 85.03 |
| 2017-05-29 | 84.71 |
| 2017-05-26 | 85.03 |
| 2017-05-25 | 83.73 |
| 2017-05-24 | 84.05 |
| 2017-05-23 | 84.38 |
| 2017-05-22 | 84.05 |
| 2017-05-19 | 83.07 |
| 2017-05-18 | 82.44 |
| 2017-05-17 | 83.39 |
| 2017-05-16 | 83.07 |
| 2017-05-15 | 84.97 |
| 2017-05-12 | 85.91 |
| 2017-05-11 | 89.07 |
| 2017-05-10 | 87.81 |
| 2017-05-09 | 85.60 |
| 2017-05-08 | 86.23 |
| 2017-05-05 | 86.86 |
| 2017-05-04 | 89.39 |
| 2017-05-02 | 89.07 |
| 2017-04-28 | 89.39 |
| 2017-04-27 | 90.02 |
| 2017-04-26 | 90.96 |
| 2017-04-25 | 90.96 |
| 2017-04-24 | 89.39 |
| 2017-04-21 | 90.65 |
| 2017-04-20 | 88.76 |
| 2017-04-19 | 87.49 |
| 2017-04-18 | 88.12 |
| 2017-04-13 | 89.39 |
| 2017-04-12 | 88.76 |
| 2017-04-11 | 85.28 |
| 2017-04-10 | 85.91 |
| 2017-04-07 | 87.18 |
| 2017-04-06 | 86.23 |
| 2017-04-05 | 87.81 |
| 2017-04-03 | 88.12 |
| 2017-03-31 | 89.70 |
| 2017-03-30 | 85.28 |
| 2017-03-29 | 86.23 |
| 2017-03-28 | 84.34 |
| 2017-03-27 | 83.39 |
| 2017-03-24 | 84.34 |
| 2017-03-23 | 81.18 |
| 2017-03-22 | 76.44 |
| 2017-03-21 | 80.86 |
| 2017-03-20 | 83.70 |
| 2017-03-17 | 80.86 |
| 2017-03-16 | 79.92 |
| 2017-03-15 | 78.34 |
| 2017-03-14 | 78.34 |
| 2017-03-13 | 77.39 |
| 2017-03-10 | 76.13 |
| 2017-03-09 | 75.81 |
| 2017-03-08 | 76.13 |
| 2017-03-07 | 71.71 |
| 2017-03-06 | 73.29 |
| 2017-03-03 | 72.97 |
| 2017-03-02 | 71.71 |
| 2017-03-01 | 72.03 |
| 2017-02-28 | 70.45 |
| 2017-02-27 | 71.39 |
| 2017-02-24 | 71.39 |
| 2017-02-23 | 72.97 |
| 2017-02-22 | 71.71 |
| 2017-02-21 | 70.45 |
| 2017-02-20 | 68.55 |
| 2017-02-17 | 70.13 |
| 2017-02-16 | 69.82 |
| 2017-02-15 | 70.13 |
| 2017-02-14 | 68.87 |
| 2017-02-13 | 64.13 |
| 2017-02-10 | 60.66 |
| 2017-02-09 | 59.08 |
| 2017-02-08 | 58.45 |
| 2017-02-07 | 56.24 |
| 2017-02-06 | 55.30 |
| 2017-02-03 | 54.67 |
| 2017-02-02 | 51.82 |
| 2017-02-01 | 54.35 |
| 2017-01-27 | 55.93 |
| 2017-01-26 | 56.24 |
| 2017-01-25 | 56.56 |
| 2017-01-24 | 57.51 |
| 2017-01-23 | 58.45 |
| 2017-01-20 | 57.19 |
| 2017-01-19 | 58.45 |
| 2017-01-18 | 59.72 |
| 2017-01-17 | 59.40 |
| 2017-01-16 | 57.51 |
| 2017-01-13 | 59.40 |
| 2017-01-12 | 57.19 |
| 2017-01-11 | 55.30 |
| 2017-01-10 | 55.61 |
| 2017-01-09 | 56.24 |
| 2017-01-06 | 55.93 |
| 2017-01-05 | 59.08 |
| 2017-01-04 | 60.35 |
| 2017-01-03 | 54.98 |
| 2016-12-30 | 53.40 |
| 2016-12-29 | 50.88 |
| 2016-12-28 | 51.19 |
| 2016-12-23 | 52.46 |
| 2016-12-22 | 53.09 |
| 2016-12-21 | 55.30 |
| 2016-12-20 | 59.40 |
| 2016-12-19 | 58.77 |
| 2016-12-16 | 63.82 |
| 2016-12-15 | 62.87 |
| 2016-12-14 | 66.03 |
| 2016-12-13 | 64.77 |
| 2016-12-12 | 66.98 |
| 2016-12-09 | 67.92 |
| 2016-12-08 | 69.50 |
| 2016-12-07 | 67.92 |
| 2016-12-06 | 67.92 |
| 2016-12-05 | 66.34 |
| 2016-12-02 | 65.71 |
| 2016-12-01 | 67.61 |
| 2016-11-30 | 66.66 |
| 2016-11-29 | 66.98 |
| 2016-11-28 | 68.87 |
| 2016-11-25 | 66.03 |
| 2016-11-24 | 66.66 |
| 2016-11-23 | 67.61 |
| 2016-11-22 | 68.55 |
| 2016-11-21 | 64.45 |
| 2016-11-18 | 62.87 |
| 2016-11-17 | 62.87 |
| 2016-11-16 | 64.45 |
| 2016-11-15 | 62.87 |
| 2016-11-14 | 64.77 |
| 2016-11-11 | 65.08 |
| 2016-11-10 | 67.61 |
| 2016-11-09 | 65.71 |
| 2016-11-08 | 69.19 |
| 2016-11-07 | 69.19 |
| 2016-11-04 | 69.50 |
| 2016-11-03 | 67.29 |
| 2016-11-02 | 67.61 |
| 2016-11-01 | 68.87 |
| 2016-10-31 | 67.92 |
| 2016-10-28 | 68.55 |
| 2016-10-27 | 69.82 |
| 2016-10-26 | 70.45 |
| 2016-10-25 | 72.34 |
| 2016-10-24 | 72.97 |
| 2016-10-20 | 69.82 |
| 2016-10-19 | 72.34 |
| 2016-10-18 | 72.97 |
| 2016-10-17 | 72.97 |
| 2016-10-14 | 72.66 |
| 2016-10-13 | 66.66 |
| 2016-10-12 | 70.76 |
| 2016-10-11 | 72.00 |
| 2016-10-07 | 72.61 |
| 2016-10-06 | 71.07 |
| 2016-10-05 | 69.53 |
| 2016-10-04 | 69.53 |
| 2016-10-03 | 67.99 |
| 2016-09-30 | 63.67 |
| 2016-09-29 | 66.14 |
| 2016-09-28 | 66.76 |
| 2016-09-27 | 67.99 |
| 2016-09-26 | 67.06 |
| 2016-09-23 | 67.37 |
| 2016-09-22 | 66.45 |
| 2016-09-21 | 66.45 |
| 2016-09-20 | 65.83 |
| 2016-09-19 | 66.14 |
| 2016-09-15 | 65.52 |
| 2016-09-14 | 61.21 |
| 2016-09-13 | 62.44 |
| 2016-09-12 | 64.29 |
| 2016-09-09 | 68.91 |
| 2016-09-08 | 69.53 |
| 2016-09-07 | 69.53 |
| 2016-09-06 | 68.91 |
| 2016-09-05 | 68.91 |
| 2016-09-02 | 68.91 |
| 2016-09-01 | 66.45 |
| 2016-08-31 | 65.83 |
| 2016-08-30 | 67.06 |
| 2016-08-29 | 65.52 |
| 2016-08-26 | 66.45 |
| 2016-08-25 | 65.83 |
| 2016-08-24 | 63.98 |
| 2016-08-23 | 64.29 |
| 2016-08-22 | 65.22 |
| 2016-08-19 | 63.67 |
| 2016-08-18 | 67.37 |
| 2016-08-17 | 66.45 |
| 2016-08-16 | 67.37 |
| 2016-08-15 | 65.52 |
| 2016-08-12 | 64.29 |
| 2016-08-11 | 63.67 |
| 2016-08-10 | 62.13 |
| 2016-08-09 | 63.67 |
| 2016-08-08 | 62.13 |
| 2016-08-05 | 63.06 |
| 2016-08-04 | 62.13 |
| 2016-08-03 | 60.28 |
| 2016-08-01 | 60.90 |
| 2016-07-29 | 58.74 |
| 2016-07-28 | 59.98 |
| 2016-07-27 | 58.43 |
| 2016-07-26 | 59.98 |
| 2016-07-25 | 59.36 |
| 2016-07-22 | 59.05 |
| 2016-07-21 | 59.67 |
| 2016-07-20 | 59.05 |
| 2016-07-19 | 59.36 |
| 2016-07-18 | 59.05 |
| 2016-07-15 | 59.05 |
| 2016-07-14 | 59.98 |
| 2016-07-13 | 59.05 |
| 2016-07-12 | 56.58 |
| 2016-07-11 | 54.74 |
| 2016-07-08 | 54.43 |
| 2016-07-07 | 54.43 |
| 2016-07-06 | 54.74 |
| 2016-07-05 | 55.04 |
| 2016-07-04 | 55.35 |
| 2016-06-30 | 53.50 |
| 2016-06-29 | 54.43 |
| 2016-06-28 | 53.50 |
| 2016-06-27 | 54.12 |
| 2016-06-24 | 53.81 |
| 2016-06-23 | 56.89 |
| 2016-06-22 | 56.58 |
| 2016-06-21 | 55.35 |
| 2016-06-20 | 54.12 |
| 2016-06-17 | 54.74 |
| 2016-06-16 | 55.04 |
| 2016-06-15 | 54.43 |
| 2016-06-14 | 55.35 |
| 2016-06-13 | 55.66 |
| 2016-06-10 | 59.05 |
| 2016-06-08 | 59.67 |
| 2016-06-07 | 60.59 |
| 2016-06-06 | 60.90 |
| 2016-06-03 | 59.36 |
| 2016-06-02 | 56.28 |
| 2016-06-01 | 55.04 |
| 2016-05-31 | 54.74 |
| 2016-05-30 | 54.74 |
| 2016-05-27 | 52.89 |
| 2016-05-26 | 54.12 |
| 2016-05-25 | 53.81 |
| 2016-05-24 | 54.12 |
| 2016-05-23 | 51.96 |
| 2016-05-20 | 49.80 |
| 2016-05-19 | 50.40 |
| 2016-05-18 | 49.50 |
| 2016-05-17 | 50.10 |
| 2016-05-16 | 51.59 |
| 2016-05-13 | 51.30 |
| 2016-05-12 | 53.09 |
| 2016-05-11 | 53.09 |
| 2016-05-10 | 50.40 |
| 2016-05-09 | 51.00 |
| 2016-05-06 | 48.61 |
| 2016-05-05 | 50.70 |
| 2016-05-04 | 50.10 |
| 2016-05-03 | 52.79 |
| 2016-04-29 | 55.47 |
| 2016-04-28 | 55.77 |
| 2016-04-27 | 53.38 |
| 2016-04-26 | 55.47 |
| 2016-04-25 | 55.77 |
| 2016-04-22 | 58.16 |
| 2016-04-21 | 60.25 |
| 2016-04-20 | 59.05 |
| 2016-04-19 | 60.84 |
| 2016-04-18 | 59.05 |
| 2016-04-15 | 59.65 |
| 2016-04-14 | 58.76 |
| 2016-04-13 | 59.65 |
| 2016-04-12 | 59.95 |
| 2016-04-11 | 59.95 |
| 2016-04-08 | 60.25 |
| 2016-04-07 | 59.95 |
| 2016-04-06 | 56.97 |
| 2016-04-05 | 56.67 |
| 2016-04-01 | 56.07 |
| 2016-03-31 | 55.77 |
| 2016-03-30 | 56.07 |
| 2016-03-29 | 54.88 |
| 2016-03-24 | 53.68 |
| 2016-03-23 | 54.58 |
| 2016-03-22 | 57.26 |
| 2016-03-21 | 54.58 |
| 2016-03-18 | 55.17 |
| 2016-03-17 | 54.88 |
| 2016-03-16 | 56.37 |
| 2016-03-15 | 52.79 |
| 2016-03-14 | 52.79 |
| 2016-03-11 | 52.19 |
| 2016-03-10 | 49.80 |
| 2016-03-09 | 48.31 |
| 2016-03-08 | 49.21 |
| 2016-03-07 | 50.10 |
| 2016-03-04 | 49.21 |
| 2016-03-03 | 48.91 |
| 2016-03-02 | 48.91 |
| 2016-03-01 | 46.82 |
| 2016-02-29 | 41.75 |
| 2016-02-26 | 40.85 |
| 2016-02-25 | 37.57 |
| 2016-02-24 | 37.87 |
| 2016-02-23 | 36.08 |
| 2016-02-22 | 30.11 |
| 2016-02-19 | 32.79 |
| 2016-02-18 | 30.70 |
| 2016-02-17 | 28.91 |
| 2016-02-16 | 28.02 |
| 2016-02-15 | 27.12 |
| 2016-02-12 | 27.12 |
| 2016-02-11 | 29.21 |
| 2016-02-05 | 30.41 |
| 2016-02-04 | 30.70 |
| 2016-02-03 | 31.00 |
| 2016-02-02 | 33.39 |
| 2016-02-01 | 34.58 |
| 2016-01-29 | 34.58 |
| 2016-01-28 | 31.30 |
| 2016-01-27 | 29.51 |
| 2016-01-26 | 28.32 |
| 2016-01-25 | 32.20 |
| 2016-01-22 | 29.21 |
| 2016-01-21 | 28.91 |
| 2016-01-20 | 28.32 |
| 2016-01-19 | 32.50 |
| 2016-01-18 | 32.50 |
| 2016-01-15 | 34.29 |
| 2016-01-14 | 36.67 |
| 2016-01-13 | 39.06 |
| 2016-01-12 | 35.78 |
| 2016-01-11 | 36.37 |
| 2016-01-08 | 40.25 |
| 2016-01-07 | 40.55 |
| 2016-01-06 | 44.13 |
| 2016-01-05 | 43.83 |
| 2016-01-04 | 43.54 |
| 2015-12-31 | 45.03 |
| 2015-12-30 | 44.13 |
| 2015-12-29 | 47.71 |
| 2015-12-28 | 48.91 |
| 2015-12-24 | 51.89 |
| 2015-12-23 | 48.61 |
| 2015-12-22 | 45.33 |
| 2015-12-21 | 44.73 |
| 2015-12-18 | 44.73 |
| 2015-12-17 | 46.22 |
| 2015-12-16 | 45.33 |
| 2015-12-15 | 44.73 |
| 2015-12-14 | 46.82 |
| 2015-12-11 | 46.22 |
| 2015-12-10 | 48.01 |
| 2015-12-09 | 51.30 |
| 2015-12-08 | 52.19 |
| 2015-12-07 | 51.00 |
| 2015-12-04 | 51.89 |
| 2015-12-03 | 51.89 |
| 2015-12-02 | 55.77 |
| 2015-12-01 | 53.38 |
| 2015-11-30 | 54.28 |
| 2015-11-27 | 54.28 |
| 2015-11-26 | 54.58 |
| 2015-11-25 | 54.28 |
| 2015-11-24 | 56.07 |
| 2015-11-23 | 53.98 |
| 2015-11-20 | 59.05 |
| 2015-11-19 | 58.46 |
| 2015-11-18 | 59.35 |
| 2015-11-17 | 56.67 |
| 2015-11-16 | 56.07 |
| 2015-11-13 | 61.14 |
| 2015-11-12 | 63.23 |
| 2015-11-11 | 60.55 |
| 2015-11-10 | 59.65 |
| 2015-11-09 | 59.65 |
| 2015-11-06 | 58.76 |
| 2015-11-05 | 60.25 |
| 2015-11-04 | 61.14 |
| 2015-11-03 | 58.16 |
| 2015-11-02 | 60.84 |
| 2015-10-30 | 58.16 |
| 2015-10-29 | 60.25 |
| 2015-10-28 | 58.46 |
| 2015-10-27 | 59.95 |
| 2015-10-26 | 59.35 |
| 2015-10-23 | 58.16 |
| 2015-10-22 | 56.67 |
| 2015-10-20 | 56.37 |
| 2015-10-19 | 57.86 |
| 2015-10-16 | 51.89 |
| 2015-10-15 | 52.79 |
| 2015-10-14 | 51.00 |
| 2015-10-13 | 51.59 |
| 2015-10-12 | 53.09 |
| 2015-10-09 | 48.31 |
| 2015-10-08 | 45.69 |
| 2015-10-07 | 44.81 |
| 2015-10-06 | 44.81 |
| 2015-10-05 | 45.11 |
| 2015-10-02 | 43.07 |
| 2015-09-30 | 41.61 |
| 2015-09-29 | 39.86 |
| 2015-09-25 | 45.69 |
| 2015-09-24 | 45.98 |
| 2015-09-23 | 44.23 |
| 2015-09-22 | 45.11 |
| 2015-09-21 | 43.65 |
| 2015-09-18 | 42.77 |
| 2015-09-17 | 42.77 |
| 2015-09-16 | 44.81 |
| 2015-09-15 | 39.86 |
| 2015-09-14 | 41.61 |
| 2015-09-11 | 43.65 |
| 2015-09-10 | 41.61 |
| 2015-09-09 | 44.23 |
| 2015-09-08 | 38.11 |
| 2015-09-07 | 34.33 |
| 2015-09-04 | 35.20 |
| 2015-09-02 | 34.62 |
| 2015-09-01 | 34.03 |
| 2015-08-31 | 34.91 |
| 2015-08-28 | 36.07 |
| 2015-08-27 | 37.82 |
| 2015-08-26 | 31.99 |
| 2015-08-25 | 29.66 |
| 2015-08-24 | 28.21 |
| 2015-08-21 | 32.58 |
| 2015-08-20 | 37.82 |
| 2015-08-19 | 44.23 |
| 2015-08-18 | 44.81 |
| 2015-08-17 | 47.15 |
| 2015-08-14 | 44.52 |
| 2015-08-13 | 40.74 |
| 2015-08-12 | 44.81 |
| 2015-08-11 | 48.89 |
| 2015-08-10 | 48.02 |
| 2015-08-07 | 48.31 |
| 2015-08-06 | 49.77 |
| 2015-08-05 | 50.06 |
| 2015-08-04 | 48.60 |
| 2015-08-03 | 49.48 |
| 2015-07-31 | 48.89 |
| 2015-07-30 | 52.39 |
| 2015-07-29 | 48.02 |
| 2015-07-28 | 49.19 |
| 2015-07-27 | 51.22 |
| 2015-07-24 | 55.30 |
| 2015-07-23 | 55.89 |
| 2015-07-22 | 57.34 |
| 2015-07-21 | 57.93 |
| 2015-07-20 | 56.76 |
| 2015-07-17 | 57.34 |
| 2015-07-16 | 58.51 |
| 2015-07-15 | 57.05 |
| 2015-07-14 | 58.22 |
| 2015-07-13 | 55.89 |
| 2015-07-10 | 52.68 |
| 2015-07-09 | 52.10 |
| 2015-07-08 | 48.31 |
| 2015-07-07 | 49.77 |
| 2015-07-06 | 55.01 |
| 2015-07-03 | 56.47 |
| 2015-07-02 | 58.51 |
| 2015-06-30 | 62.59 |
| 2015-06-29 | 65.79 |
| 2015-06-26 | 66.96 |
| 2015-06-25 | 70.46 |
| 2015-06-24 | 70.75 |
| 2015-06-23 | 69.00 |
| 2015-06-22 | 69.00 |
| 2015-06-19 | 68.42 |
| 2015-06-18 | 68.12 |
| 2015-06-17 | 69.58 |
| 2015-06-16 | 69.29 |
| 2015-06-15 | 69.58 |
| 2015-06-12 | 69.58 |
| 2015-06-11 | 65.21 |
| 2015-06-10 | 62.01 |
| 2015-06-09 | 65.79 |
| 2015-06-08 | 69.87 |
| 2015-06-05 | 66.38 |
| 2015-06-04 | 68.71 |
| 2015-06-03 | 66.09 |
| 2015-06-02 | 68.42 |
| 2015-06-01 | 71.91 |
| 2015-05-29 | 69.00 |
| 2015-05-28 | 68.15 |
| 2015-05-27 | 70.13 |
| 2015-05-26 | 70.41 |
| 2015-05-22 | 68.15 |
| 2015-05-21 | 66.73 |
| 2015-05-20 | 70.13 |
| 2015-05-19 | 67.58 |
| 2015-05-18 | 66.73 |
| 2015-05-15 | 62.49 |
| 2015-05-14 | 64.19 |
| 2015-05-13 | 62.49 |
| 2015-05-12 | 67.30 |
| 2015-05-11 | 64.75 |
| 2015-05-08 | 62.21 |
| 2015-05-07 | 57.11 |
| 2015-05-06 | 55.69 |
| 2015-05-05 | 60.51 |
| 2015-05-04 | 60.22 |
| 2015-04-30 | 61.64 |
| 2015-04-29 | 63.34 |
| 2015-04-28 | 65.32 |
| 2015-04-27 | 63.62 |
| 2015-04-24 | 61.07 |
| 2015-04-23 | 59.94 |
| 2015-04-22 | 59.94 |
| 2015-04-21 | 56.26 |
| 2015-04-20 | 56.54 |
| 2015-04-17 | 58.24 |
| 2015-04-16 | 57.68 |
| 2015-04-15 | 55.13 |
| 2015-04-14 | 55.13 |
| 2015-04-13 | 53.43 |
| 2015-04-10 | 50.88 |
| 2015-04-09 | 50.88 |
| 2015-04-08 | 48.33 |
| 2015-04-02 | 44.09 |
| 2015-04-01 | 39.56 |
| 2015-03-31 | 40.12 |
| 2015-03-30 | 39.28 |
| 2015-03-27 | 37.29 |
| 2015-03-26 | 38.43 |
| 2015-03-25 | 37.29 |
| 2015-03-24 | 34.75 |
| 2015-03-23 | 35.03 |
| 2015-03-20 | 35.88 |
| 2015-03-19 | 43.24 |
| 2015-03-18 | 45.50 |
| 2015-03-17 | 46.07 |
| 2015-03-16 | 43.80 |
| 2015-03-13 | 45.22 |
| 2015-03-12 | 45.22 |
| 2015-03-11 | 43.24 |
| 2015-03-10 | 45.22 |
| 2015-03-09 | 44.65 |
| 2015-03-06 | 46.92 |
| 2015-03-05 | 47.48 |
| 2015-03-04 | 48.90 |
| 2015-03-03 | 45.50 |
| 2015-03-02 | 46.07 |
| 2015-02-27 | 49.75 |
| 2015-02-26 | 49.75 |
| 2015-02-25 | 49.47 |
| 2015-02-24 | 49.47 |
| 2015-02-23 | 47.20 |
| 2015-02-18 | 46.07 |
| 2015-02-17 | 47.20 |
| 2015-02-16 | 48.05 |
| 2015-02-13 | 49.18 |
| 2015-02-12 | 46.64 |
| 2015-02-11 | 45.79 |
| 2015-02-10 | 42.96 |
| 2015-02-09 | 47.48 |
| 2015-02-06 | 47.77 |
| 2015-02-05 | 49.75 |
| 2015-02-04 | 48.33 |
| 2015-02-03 | 51.73 |
| 2015-02-02 | 49.18 |
| 2015-01-30 | 48.62 |
| 2015-01-29 | 49.47 |
| 2015-01-28 | 46.35 |
| 2015-01-27 | 46.07 |
| 2015-01-26 | 41.54 |
| 2015-01-23 | 38.71 |
| 2015-01-22 | 33.61 |
| 2015-01-21 | 29.65 |
| 2015-01-20 | 28.52 |
| 2015-01-19 | 25.69 |
| 2015-01-16 | 28.24 |
| 2015-01-15 | 28.80 |
| 2015-01-14 | 28.24 |
| 2015-01-13 | 28.52 |
| 2015-01-12 | 27.39 |
| 2015-01-09 | 27.95 |
| 2015-01-08 | 29.08 |
| 2015-01-07 | 27.67 |
| 2015-01-06 | 30.50 |
| 2015-01-05 | 35.31 |
| 2015-01-02 | 33.90 |
| 2014-12-31 | 33.90 |
| 2014-12-30 | 32.76 |
| 2014-12-29 | 32.48 |
| 2014-12-24 | 33.61 |
| 2014-12-23 | 33.90 |
| 2014-12-22 | 34.75 |
| 2014-12-19 | 34.18 |
| 2014-12-18 | 34.18 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 33.33 |
| 2014-12-15 | 37.58 |
| 2014-12-12 | 39.56 |
| 2014-12-11 | 37.58 |
| 2014-12-10 | 40.97 |
| 2014-12-09 | 36.73 |
| 2014-12-08 | 35.60 |
| 2014-12-05 | 35.31 |
| 2014-12-04 | 35.88 |
| 2014-12-03 | 36.73 |
| 2014-12-02 | 40.69 |
| 2014-12-01 | 39.84 |
| 2014-11-28 | 41.82 |
| 2014-11-27 | 39.84 |
| 2014-11-26 | 41.82 |
| 2014-11-25 | 39.84 |
| 2014-11-24 | 41.82 |
| 2014-11-21 | 39.84 |
| 2014-11-20 | 40.97 |
| 2014-11-19 | 43.52 |
| 2014-11-18 | 40.97 |
| 2014-11-17 | 45.22 |
| 2014-11-14 | 45.79 |
| 2014-11-13 | 46.07 |
| 2014-11-12 | 42.67 |
| 2014-11-11 | 38.43 |
| 2014-11-10 | 37.29 |
| 2014-11-07 | 36.73 |
| 2014-11-06 | 37.86 |
| 2014-11-05 | 36.44 |
| 2014-11-04 | 37.29 |
| 2014-11-03 | 34.46 |
| 2014-10-31 | 33.05 |
| 2014-10-30 | 32.20 |
| 2014-10-29 | 33.33 |
| 2014-10-28 | 31.92 |
| 2014-10-27 | 33.90 |
| 2014-10-24 | 32.20 |
| 2014-10-23 | 34.75 |
| 2014-10-22 | 35.31 |
| 2014-10-21 | 35.60 |
| 2014-10-20 | 35.60 |
| 2014-10-17 | 33.90 |
| 2014-10-16 | 35.03 |
| 2014-10-15 | 35.31 |
| 2014-10-14 | 35.60 |
| 2014-10-13 | 34.18 |
| 2014-10-10 | 38.43 |
| 2014-10-09 | 37.86 |
| 2014-10-08 | 35.60 |
| 2014-10-07 | 35.31 |
| 2014-10-06 | 35.88 |
| 2014-10-03 | 33.05 |
| 2014-09-30 | 31.94 |
| 2014-09-29 | 33.88 |
| 2014-09-26 | 34.15 |
| 2014-09-25 | 34.15 |
| 2014-09-24 | 32.22 |
| 2014-09-23 | 30.56 |
| 2014-09-22 | 30.56 |
| 2014-09-19 | 31.11 |
| 2014-09-18 | 32.22 |
| 2014-09-17 | 34.15 |
| 2014-09-16 | 34.15 |
| 2014-09-15 | 33.05 |
| 2014-09-12 | 35.81 |
| 2014-09-11 | 32.77 |
| 2014-09-10 | 32.77 |
| 2014-09-08 | 32.22 |
| 2014-09-05 | 33.60 |
| 2014-09-04 | 33.32 |
| 2014-09-03 | 32.77 |
| 2014-09-02 | 30.01 |
| 2014-09-01 | 29.73 |
| 2014-08-29 | 30.56 |
| 2014-08-28 | 29.45 |
| 2014-08-27 | 31.66 |
| 2014-08-26 | 34.15 |
| 2014-08-25 | 35.81 |
| 2014-08-22 | 37.47 |
| 2014-08-21 | 38.30 |
| 2014-08-20 | 38.58 |
| 2014-08-19 | 37.47 |
| 2014-08-18 | 37.75 |
| 2014-08-15 | 37.75 |
| 2014-08-14 | 41.62 |
| 2014-08-13 | 41.35 |
| 2014-08-12 | 37.47 |
| 2014-08-11 | 36.64 |
| 2014-08-08 | 35.26 |
| 2014-08-07 | 35.81 |
| 2014-08-06 | 36.92 |
| 2014-08-05 | 38.86 |
| 2014-08-04 | 37.47 |
| 2014-08-01 | 39.96 |
| 2014-07-31 | 41.62 |
| 2014-07-30 | 38.58 |
| 2014-07-29 | 40.79 |
| 2014-07-28 | 37.47 |
| 2014-07-25 | 35.26 |
| 2014-07-24 | 34.98 |
| 2014-07-23 | 36.37 |
| 2014-07-22 | 36.92 |
| 2014-07-21 | 41.62 |
| 2014-07-18 | 39.13 |
| 2014-07-17 | 42.18 |
| 2014-07-16 | 41.62 |
| 2014-07-15 | 41.07 |
| 2014-07-14 | 38.30 |
| 2014-07-11 | 37.47 |
| 2014-07-10 | 36.09 |
| 2014-07-09 | 36.09 |
| 2014-07-08 | 34.71 |
| 2014-07-07 | 30.56 |
| 2014-07-04 | 27.79 |
| 2014-07-03 | 25.58 |
| 2014-07-02 | 24.47 |
| 2014-06-30 | 22.26 |
| 2014-06-27 | 21.98 |
| 2014-06-26 | 17.56 |
| 2014-06-25 | 16.17 |
| 2014-06-24 | 16.45 |
| 2014-06-23 | 16.17 |
| 2014-06-20 | 17.00 |
| 2014-06-19 | 18.11 |
| 2014-06-18 | 18.66 |
| 2014-06-17 | 19.49 |
| 2014-06-16 | 20.60 |
| 2014-06-13 | 20.88 |
| 2014-06-12 | 21.98 |
| 2014-06-11 | 22.54 |
| 2014-06-10 | 20.32 |
| 2014-06-09 | 18.39 |
| 2014-06-06 | 19.22 |
| 2014-06-05 | 18.66 |
| 2014-06-04 | 16.45 |
| 2014-06-03 | 15.34 |
| 2014-05-30 | 16.45 |
| 2014-05-29 | 17.00 |
| 2014-05-28 | 16.73 |
| 2014-05-27 | 15.66 |
| 2014-05-26 | 16.73 |
| 2014-05-23 | 12.46 |
| 2014-05-22 | 11.93 |
| 2014-05-21 | 12.46 |
| 2014-05-20 | 12.20 |
| 2014-05-19 | 14.60 |
| 2014-05-16 | 14.06 |
| 2014-05-15 | 13.00 |
| 2014-05-14 | 12.46 |
| 2014-05-13 | 10.86 |
| 2014-05-12 | 11.93 |
| 2014-05-09 | 11.66 |
| 2014-05-08 | 11.13 |
| 2014-05-07 | 8.47 |
| 2014-05-05 | 10.33 |
| 2014-05-02 | 7.13 |
| 2014-04-30 | 5.80 |
| 2014-04-29 | 5.80 |
| 2014-04-28 | 5.27 |
| 2014-04-25 | 5.00 |
| 2014-04-24 | 6.87 |
| 2014-04-23 | 6.60 |
| 2014-04-22 | 7.40 |
| 2014-04-17 | 6.87 |
| 2014-04-16 | 5.53 |
| 2014-04-15 | 6.87 |
| 2014-04-14 | 6.33 |
| 2014-04-11 | 4.47 |
| 2014-04-10 | 4.20 |
| 2014-04-09 | 5.53 |
| 2014-04-08 | 5.27 |
| 2014-04-07 | 5.27 |
| 2014-04-04 | 5.00 |
| 2014-04-03 | 6.33 |
| 2014-04-02 | 6.60 |
| 2014-04-01 | 6.07 |
| 2014-03-31 | 6.60 |
| 2014-03-28 | 6.33 |
| 2014-03-27 | 4.74 |
| 2014-03-26 | 3.67 |
| 2014-03-25 | 3.94 |
| 2014-03-24 | 3.40 |
| 2014-03-21 | 2.87 |
| 2014-03-20 | 1.54 |
| 2014-03-19 | -0.86 |
| 2014-03-18 | -1.93 |
| 2014-03-17 | -0.59 |
| 2014-03-14 | -1.39 |
| 2014-03-13 | -0.33 |
| 2014-03-12 | -0.33 |
| 2014-03-11 | 1.27 |
| 2014-03-10 | 1.27 |
| 2014-03-07 | 3.14 |
| 2014-03-06 | 3.94 |
| 2014-03-05 | 2.07 |
| 2014-03-04 | 0.74 |
| 2014-03-03 | -0.33 |
| 2014-02-28 | 0.47 |
| 2014-02-27 | 0.20 |
| 2014-02-26 | 1.00 |
| 2014-02-25 | 0.74 |
| 2014-02-24 | 1.80 |
| 2014-02-21 | 2.07 |
| 2014-02-20 | 0.74 |
| 2014-02-19 | 1.80 |
| 2014-02-18 | 2.34 |
| 2014-02-17 | 1.54 |
| 2014-02-14 | 0.74 |
| 2014-02-13 | -1.93 |
| 2014-02-12 | 0.20 |
| 2014-02-11 | -0.06 |
| 2014-02-10 | -1.39 |
| 2014-02-07 | -1.39 |
| 2014-02-06 | 0.20 |
| 2014-02-05 | -0.59 |
| 2014-02-04 | 1.00 |
| 2014-01-30 | 2.34 |
| 2014-01-29 | 3.40 |
| 2014-01-28 | 2.87 |
| 2014-01-27 | 3.94 |
| 2014-01-24 | 6.07 |
| 2014-01-23 | 6.33 |
| 2014-01-22 | 7.40 |
| 2014-01-21 | 5.53 |
| 2014-01-20 | 5.27 |
| 2014-01-17 | 5.53 |
| 2014-01-16 | 6.07 |
| 2014-01-15 | 4.74 |
| 2014-01-14 | 4.47 |
| 2014-01-13 | 6.87 |
| 2014-01-10 | 5.80 |
| 2014-01-09 | 4.74 |
| 2014-01-08 | 5.27 |
| 2014-01-07 | 6.60 |
| 2014-01-06 | 6.60 |
| 2014-01-03 | 10.07 |
| 2014-01-02 | 10.60 |
| 2013-12-31 | 8.20 |
| 2013-12-30 | 7.13 |
| 2013-12-27 | 6.33 |
| 2013-12-24 | 4.47 |
| 2013-12-23 | 3.67 |
| 2013-12-20 | 4.74 |
| 2013-12-19 | 3.14 |
| 2013-12-18 | 5.27 |
| 2013-12-17 | 3.40 |
| 2013-12-16 | 5.00 |
| 2013-12-13 | 3.14 |
| 2013-12-12 | 6.33 |
| 2013-12-11 | 9.80 |
| 2013-12-10 | 9.00 |
| 2013-12-09 | 9.00 |
| 2013-12-06 | 8.20 |
| 2013-12-05 | 7.13 |
| 2013-12-04 | 6.87 |
| 2013-12-03 | 6.07 |
| 2013-12-02 | 5.53 |
| 2013-11-29 | 6.60 |
| 2013-11-28 | 4.74 |
| 2013-11-27 | 4.47 |
| 2013-11-26 | 7.40 |
| 2013-11-25 | 8.20 |
| 2013-11-22 | 8.73 |
| 2013-11-21 | 8.47 |
| 2013-11-20 | 8.47 |
| 2013-11-19 | 9.00 |
| 2013-11-18 | 10.60 |
| 2013-11-15 | 11.40 |
| 2013-11-14 | 8.73 |
| 2013-11-13 | 10.07 |
| 2013-11-12 | 10.86 |
| 2013-11-11 | 7.93 |
| 2013-11-08 | 8.73 |
| 2013-11-07 | 9.80 |
| 2013-11-06 | 9.53 |
| 2013-11-05 | 7.67 |
| 2013-11-04 | 7.40 |
| 2013-11-01 | 8.47 |
| 2013-10-31 | 8.73 |
| 2013-10-30 | 9.00 |
| 2013-10-29 | 7.13 |
| 2013-10-28 | 6.60 |
| 2013-10-25 | 6.60 |
| 2013-10-24 | 6.60 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 9.27 |
| 2013-10-21 | 10.33 |
| 2013-10-18 | 10.86 |
| 2013-10-17 | 9.80 |
| 2013-10-16 | 10.60 |
| 2013-10-15 | 10.33 |
| 2013-10-11 | 10.60 |
| 2013-10-10 | 10.60 |
| 2013-10-09 | 10.86 |
| 2013-10-08 | 10.86 |
| 2013-10-07 | 10.86 |
| 2013-10-04 | 8.73 |
| 2013-10-03 | 9.25 |
| 2013-10-02 | 10.29 |
| 2013-09-30 | 10.55 |
| 2013-09-27 | 10.55 |
| 2013-09-26 | 10.03 |
| 2013-09-25 | 10.55 |
| 2013-09-24 | 9.25 |
| 2013-09-23 | 6.91 |
| 2013-09-19 | 5.35 |
| 2013-09-18 | 4.83 |
| 2013-09-17 | 3.53 |
| 2013-09-16 | 5.09 |
| 2013-09-13 | 4.83 |
| 2013-09-12 | 6.39 |
| 2013-09-11 | 5.35 |
| 2013-09-10 | 6.65 |
| 2013-09-09 | 7.17 |
| 2013-09-06 | 9.25 |
| 2013-09-05 | 7.43 |
| 2013-09-04 | 9.51 |
| 2013-09-03 | 9.25 |
| 2013-09-02 | 8.47 |
| 2013-08-30 | 7.43 |
| 2013-08-29 | 7.69 |
| 2013-08-28 | 9.51 |
| 2013-08-27 | 10.81 |
| 2013-08-26 | 11.59 |
| 2013-08-23 | 11.07 |
| 2013-08-22 | 10.81 |
| 2013-08-21 | 11.33 |
| 2013-08-20 | 13.94 |
| 2013-08-19 | 14.46 |
| 2013-08-16 | 11.33 |
| 2013-08-15 | 7.17 |
| 2013-08-13 | 8.21 |
| 2013-08-12 | 8.21 |
| 2013-08-09 | 6.65 |
| 2013-08-08 | 6.65 |
| 2013-08-07 | 5.35 |
| 2013-08-06 | 5.09 |
| 2013-08-05 | 6.13 |
| 2013-08-02 | 4.83 |
| 2013-08-01 | 3.53 |
| 2013-07-31 | 3.27 |
| 2013-07-30 | 3.53 |
| 2013-07-29 | 4.05 |
| 2013-07-26 | 3.27 |
| 2013-07-25 | 3.27 |
| 2013-07-24 | 1.97 |
| 2013-07-23 | 1.45 |
| 2013-07-22 | -3.23 |
| 2013-07-19 | -3.75 |
| 2013-07-18 | -6.35 |
| 2013-07-17 | -5.57 |
| 2013-07-16 | -6.35 |
| 2013-07-15 | -6.09 |
| 2013-07-12 | -4.79 |
| 2013-07-11 | -8.18 |
| 2013-07-10 | -10.26 |
| 2013-07-09 | -10.00 |
| 2013-07-08 | -6.61 |
| 2013-07-05 | -2.97 |
| 2013-07-04 | -3.75 |
| 2013-07-03 | -3.23 |
| 2013-07-02 | 0.41 |
| 2013-06-28 | 1.97 |
| 2013-06-27 | 0.67 |
| 2013-06-26 | -3.23 |
| 2013-06-25 | -6.09 |
| 2013-06-24 | -4.01 |
| 2013-06-21 | -5.05 |
| 2013-06-20 | -3.75 |
| 2013-06-19 | -5.05 |
| 2013-06-18 | -3.23 |
| 2013-06-17 | 2.75 |
| 2013-06-14 | 2.49 |
| 2013-06-13 | 3.53 |
| 2013-06-11 | 3.53 |
| 2013-06-10 | 3.53 |
| 2013-06-07 | 4.57 |
| 2013-06-06 | 4.83 |
| 2013-06-05 | 4.83 |
| 2013-06-04 | 5.35 |
| 2013-06-03 | 5.61 |
| 2013-05-31 | 6.39 |
| 2013-05-30 | 4.05 |
| 2013-05-29 | 5.82 |
| 2013-05-28 | 8.35 |
| 2013-05-27 | 9.37 |
| 2013-05-24 | 8.86 |
| 2013-05-23 | 8.35 |
| 2013-05-22 | 10.63 |
| 2013-05-21 | 10.13 |
| 2013-05-20 | 9.62 |
| 2013-05-16 | 10.13 |
| 2013-05-15 | 9.62 |
| 2013-05-14 | 8.10 |
| 2013-05-13 | 8.10 |
| 2013-05-10 | 7.85 |
| 2013-05-09 | 3.29 |
| 2013-05-08 | 2.03 |
| 2013-05-07 | 1.77 |
| 2013-05-06 | 1.27 |
| 2013-05-03 | -0.25 |
| 2013-05-02 | -0.51 |
| 2013-04-30 | 0.51 |
| 2013-04-29 | 0.76 |
| 2013-04-26 | 1.77 |
| 2013-04-25 | 2.03 |
| 2013-04-24 | 2.53 |
| 2013-04-23 | 1.27 |
| 2013-04-22 | 3.29 |
| 2013-04-19 | 4.56 |
| 2013-04-18 | 3.80 |
| 2013-04-17 | 5.82 |
| 2013-04-16 | 3.80 |
| 2013-04-15 | 2.78 |
| 2013-04-12 | 3.29 |
| 2013-04-11 | 3.29 |
| 2013-04-10 | 3.04 |
| 2013-04-09 | 1.77 |
| 2013-04-08 | 1.01 |
| 2013-04-05 | 1.52 |
| 2013-04-03 | 4.05 |
| 2013-04-02 | 3.80 |
| 2013-03-28 | 2.78 |
| 2013-03-27 | 2.03 |
| 2013-03-26 | 0.51 |
| 2013-03-25 | 0.25 |
| 2013-03-22 | 0.76 |
| 2013-03-21 | 1.01 |
| 2013-03-20 | 1.77 |
| 2013-03-19 | 0.76 |
| 2013-03-18 | 4.56 |
| 2013-03-15 | 7.34 |
| 2013-03-14 | 10.13 |
| 2013-03-13 | 7.59 |
| 2013-03-12 | 8.10 |
| 2013-03-11 | 7.09 |
| 2013-03-08 | 8.35 |
| 2013-03-07 | 9.62 |
| 2013-03-06 | 9.87 |
| 2013-03-05 | 7.59 |
| 2013-03-04 | 6.33 |
| 2013-03-01 | 8.86 |
| 2013-02-28 | 10.13 |
| 2013-02-27 | 10.13 |
| 2013-02-26 | 10.89 |
| 2013-02-25 | 10.89 |
| 2013-02-22 | 9.62 |
| 2013-02-21 | 12.66 |
| 2013-02-20 | 12.41 |
| 2013-02-19 | 12.41 |
| 2013-02-18 | 13.16 |
| 2013-02-15 | 12.41 |
| 2013-02-14 | 13.42 |
| 2013-02-08 | 9.62 |
| 2013-02-07 | 8.35 |
| 2013-02-06 | 9.11 |
| 2013-02-05 | 8.86 |
| 2013-02-04 | 13.67 |
| 2013-02-01 | 10.13 |
| 2013-01-31 | 8.10 |
| 2013-01-30 | 7.59 |
| 2013-01-29 | 6.58 |
| 2013-01-28 | 6.33 |
| 2013-01-25 | 7.34 |
| 2013-01-24 | 7.34 |
| 2013-01-23 | 6.33 |
| 2013-01-22 | 3.54 |
| 2013-01-21 | 2.53 |
| 2013-01-18 | 2.78 |
| 2013-01-17 | 1.27 |
| 2013-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy