Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-06 | 123.86 |
| 2025-10-03 | 124.92 |
| 2025-10-02 | 123.22 |
| 2025-09-30 | 122.37 |
| 2025-09-29 | 123.01 |
| 2025-09-26 | 124.49 |
| 2025-09-25 | 123.22 |
| 2025-09-24 | 124.07 |
| 2025-09-23 | 123.22 |
| 2025-09-22 | 122.16 |
| 2025-09-19 | 124.49 |
| 2025-09-18 | 125.56 |
| 2025-09-17 | 126.41 |
| 2025-09-16 | 124.92 |
| 2025-09-15 | 125.13 |
| 2025-09-12 | 124.92 |
| 2025-09-11 | 125.13 |
| 2025-09-10 | 126.41 |
| 2025-09-09 | 124.28 |
| 2025-09-08 | 125.56 |
| 2025-09-05 | 122.58 |
| 2025-09-04 | 121.73 |
| 2025-09-03 | 123.43 |
| 2025-09-02 | 124.92 |
| 2025-09-01 | 123.46 |
| 2025-08-29 | 123.25 |
| 2025-08-28 | 124.71 |
| 2025-08-27 | 124.29 |
| 2025-08-26 | 124.50 |
| 2025-08-25 | 123.46 |
| 2025-08-22 | 123.25 |
| 2025-08-21 | 122.83 |
| 2025-08-20 | 122.42 |
| 2025-08-19 | 121.79 |
| 2025-08-18 | 124.09 |
| 2025-08-15 | 125.54 |
| 2025-08-14 | 123.46 |
| 2025-08-13 | 122.00 |
| 2025-08-12 | 119.29 |
| 2025-08-11 | 118.87 |
| 2025-08-08 | 117.21 |
| 2025-08-07 | 119.29 |
| 2025-08-06 | 126.17 |
| 2025-08-05 | 150.35 |
| 2025-08-04 | 145.14 |
| 2025-08-01 | 145.97 |
| 2025-07-31 | 143.89 |
| 2025-07-30 | 144.30 |
| 2025-07-29 | 150.14 |
| 2025-07-28 | 150.14 |
| 2025-07-25 | 148.06 |
| 2025-07-24 | 148.47 |
| 2025-07-23 | 145.97 |
| 2025-07-22 | 145.97 |
| 2025-07-21 | 145.97 |
| 2025-07-18 | 148.06 |
| 2025-07-17 | 149.31 |
| 2025-07-16 | 145.97 |
| 2025-07-15 | 147.64 |
| 2025-07-14 | 145.56 |
| 2025-07-11 | 145.97 |
| 2025-07-10 | 145.97 |
| 2025-07-09 | 143.47 |
| 2025-07-08 | 141.80 |
| 2025-07-07 | 129.30 |
| 2025-07-04 | 124.71 |
| 2025-07-03 | 126.79 |
| 2025-07-02 | 127.21 |
| 2025-06-30 | 123.04 |
| 2025-06-27 | 124.29 |
| 2025-06-26 | 126.38 |
| 2025-06-25 | 124.29 |
| 2025-06-24 | 120.12 |
| 2025-06-23 | 112.20 |
| 2025-06-20 | 109.70 |
| 2025-06-19 | 109.70 |
| 2025-06-18 | 113.04 |
| 2025-06-17 | 114.70 |
| 2025-06-16 | 113.04 |
| 2025-06-13 | 114.70 |
| 2025-06-12 | 118.46 |
| 2025-06-11 | 120.54 |
| 2025-06-10 | 118.87 |
| 2025-06-09 | 117.21 |
| 2025-06-06 | 117.21 |
| 2025-06-05 | 115.96 |
| 2025-06-04 | 115.54 |
| 2025-06-03 | 118.46 |
| 2025-06-02 | 119.29 |
| 2025-05-30 | 120.12 |
| 2025-05-29 | 120.54 |
| 2025-05-28 | 118.46 |
| 2025-05-27 | 119.29 |
| 2025-05-26 | 118.87 |
| 2025-05-23 | 119.29 |
| 2025-05-22 | 118.46 |
| 2025-05-21 | 118.46 |
| 2025-05-20 | 115.96 |
| 2025-05-19 | 115.12 |
| 2025-05-16 | 115.54 |
| 2025-05-15 | 109.29 |
| 2025-05-14 | 105.12 |
| 2025-05-13 | 103.03 |
| 2025-05-12 | 102.41 |
| 2025-05-09 | 97.19 |
| 2025-05-08 | 95.53 |
| 2025-05-07 | 93.86 |
| 2025-05-06 | 93.44 |
| 2025-05-02 | 90.94 |
| 2025-04-30 | 86.15 |
| 2025-04-29 | 86.15 |
| 2025-04-28 | 86.15 |
| 2025-04-25 | 85.52 |
| 2025-04-24 | 86.56 |
| 2025-04-23 | 87.19 |
| 2025-04-22 | 84.48 |
| 2025-04-17 | 85.31 |
| 2025-04-16 | 81.98 |
| 2025-04-15 | 83.23 |
| 2025-04-14 | 87.19 |
| 2025-04-11 | 85.10 |
| 2025-04-10 | 85.94 |
| 2025-04-09 | 81.77 |
| 2025-04-08 | 82.81 |
| 2025-04-07 | 82.60 |
| 2025-04-03 | 95.11 |
| 2025-04-02 | 104.28 |
| 2025-04-01 | 106.99 |
| 2025-03-31 | 105.74 |
| 2025-03-28 | 108.92 |
| 2025-03-27 | 108.92 |
| 2025-03-26 | 111.30 |
| 2025-03-25 | 112.89 |
| 2025-03-24 | 111.70 |
| 2025-03-21 | 109.32 |
| 2025-03-20 | 109.71 |
| 2025-03-19 | 110.51 |
| 2025-03-18 | 109.32 |
| 2025-03-17 | 106.54 |
| 2025-03-14 | 108.92 |
| 2025-03-13 | 104.55 |
| 2025-03-12 | 116.47 |
| 2025-03-11 | 120.44 |
| 2025-03-10 | 121.63 |
| 2025-03-07 | 120.44 |
| 2025-03-06 | 115.67 |
| 2025-03-05 | 113.69 |
| 2025-03-04 | 110.11 |
| 2025-03-03 | 106.14 |
| 2025-02-28 | 103.76 |
| 2025-02-27 | 102.96 |
| 2025-02-26 | 102.17 |
| 2025-02-25 | 100.58 |
| 2025-02-24 | 101.77 |
| 2025-02-21 | 100.18 |
| 2025-02-20 | 98.59 |
| 2025-02-19 | 99.39 |
| 2025-02-18 | 102.17 |
| 2025-02-17 | 99.78 |
| 2025-02-14 | 98.59 |
| 2025-02-13 | 98.99 |
| 2025-02-12 | 99.78 |
| 2025-02-11 | 98.99 |
| 2025-02-10 | 100.18 |
| 2025-02-07 | 96.80 |
| 2025-02-06 | 103.36 |
| 2025-02-05 | 100.58 |
| 2025-02-04 | 107.33 |
| 2025-02-03 | 106.54 |
| 2025-01-28 | 108.52 |
| 2025-01-27 | 109.32 |
| 2025-01-24 | 108.52 |
| 2025-01-23 | 108.92 |
| 2025-01-22 | 108.52 |
| 2025-01-21 | 109.71 |
| 2025-01-20 | 106.14 |
| 2025-01-17 | 106.54 |
| 2025-01-16 | 108.12 |
| 2025-01-15 | 104.55 |
| 2025-01-14 | 106.93 |
| 2025-01-13 | 104.55 |
| 2025-01-10 | 107.73 |
| 2025-01-09 | 110.51 |
| 2025-01-08 | 95.22 |
| 2025-01-07 | 92.83 |
| 2025-01-06 | 90.65 |
| 2025-01-03 | 89.06 |
| 2025-01-02 | 87.07 |
| 2024-12-31 | 89.46 |
| 2024-12-30 | 89.26 |
| 2024-12-27 | 89.66 |
| 2024-12-24 | 90.25 |
| 2024-12-23 | 88.46 |
| 2024-12-20 | 85.49 |
| 2024-12-19 | 88.66 |
| 2024-12-18 | 86.68 |
| 2024-12-17 | 90.85 |
| 2024-12-16 | 91.44 |
| 2024-12-13 | 92.04 |
| 2024-12-12 | 91.44 |
| 2024-12-11 | 92.83 |
| 2024-12-10 | 94.42 |
| 2024-12-09 | 93.43 |
| 2024-12-06 | 92.83 |
| 2024-12-05 | 91.84 |
| 2024-12-04 | 90.65 |
| 2024-12-03 | 91.84 |
| 2024-12-02 | 91.84 |
| 2024-11-29 | 92.83 |
| 2024-11-28 | 91.64 |
| 2024-11-27 | 90.25 |
| 2024-11-26 | 89.66 |
| 2024-11-25 | 85.49 |
| 2024-11-22 | 83.50 |
| 2024-11-21 | 82.31 |
| 2024-11-20 | 78.34 |
| 2024-11-19 | 77.74 |
| 2024-11-18 | 76.95 |
| 2024-11-15 | 72.78 |
| 2024-11-14 | 59.67 |
| 2024-11-13 | 60.07 |
| 2024-11-12 | 59.87 |
| 2024-11-11 | 61.06 |
| 2024-11-08 | 61.65 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 61.26 |
| 2024-11-05 | 62.25 |
| 2024-11-04 | 60.86 |
| 2024-11-01 | 61.46 |
| 2024-10-31 | 60.86 |
| 2024-10-30 | 60.86 |
| 2024-10-29 | 62.05 |
| 2024-10-28 | 63.04 |
| 2024-10-25 | 60.46 |
| 2024-10-24 | 59.07 |
| 2024-10-23 | 59.67 |
| 2024-10-22 | 58.28 |
| 2024-10-21 | 57.28 |
| 2024-10-18 | 58.87 |
| 2024-10-17 | 57.09 |
| 2024-10-16 | 56.49 |
| 2024-10-15 | 57.48 |
| 2024-10-14 | 57.88 |
| 2024-10-10 | 58.68 |
| 2024-10-09 | 56.29 |
| 2024-10-08 | 57.09 |
| 2024-10-07 | 65.43 |
| 2024-10-04 | 62.05 |
| 2024-10-03 | 62.05 |
| 2024-10-02 | 63.84 |
| 2024-09-30 | 65.82 |
| 2024-09-27 | 64.63 |
| 2024-09-26 | 63.44 |
| 2024-09-25 | 59.67 |
| 2024-09-24 | 59.87 |
| 2024-09-23 | 58.48 |
| 2024-09-20 | 59.87 |
| 2024-09-19 | 58.28 |
| 2024-09-17 | 57.48 |
| 2024-09-16 | 57.48 |
| 2024-09-13 | 57.09 |
| 2024-09-12 | 55.89 |
| 2024-09-11 | 56.69 |
| 2024-09-10 | 56.29 |
| 2024-09-09 | 56.49 |
| 2024-09-05 | 54.70 |
| 2024-09-04 | 52.92 |
| 2024-09-03 | 54.11 |
| 2024-09-02 | 55.08 |
| 2024-08-30 | 53.91 |
| 2024-08-29 | 52.56 |
| 2024-08-28 | 52.56 |
| 2024-08-27 | 53.14 |
| 2024-08-26 | 53.53 |
| 2024-08-23 | 52.75 |
| 2024-08-22 | 52.17 |
| 2024-08-21 | 51.78 |
| 2024-08-20 | 53.72 |
| 2024-08-19 | 51.98 |
| 2024-08-16 | 50.82 |
| 2024-08-15 | 50.43 |
| 2024-08-14 | 50.04 |
| 2024-08-13 | 50.62 |
| 2024-08-12 | 49.65 |
| 2024-08-09 | 51.01 |
| 2024-08-08 | 52.56 |
| 2024-08-07 | 51.59 |
| 2024-08-06 | 55.27 |
| 2024-08-05 | 52.17 |
| 2024-08-02 | 56.43 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 57.98 |
| 2024-07-30 | 56.62 |
| 2024-07-29 | 57.21 |
| 2024-07-26 | 55.85 |
| 2024-07-25 | 55.46 |
| 2024-07-24 | 56.04 |
| 2024-07-23 | 55.66 |
| 2024-07-22 | 55.27 |
| 2024-07-19 | 54.88 |
| 2024-07-18 | 56.04 |
| 2024-07-17 | 58.17 |
| 2024-07-16 | 59.14 |
| 2024-07-15 | 60.11 |
| 2024-07-12 | 61.46 |
| 2024-07-11 | 59.33 |
| 2024-07-10 | 57.40 |
| 2024-07-09 | 57.59 |
| 2024-07-08 | 58.17 |
| 2024-07-05 | 54.88 |
| 2024-07-04 | 55.66 |
| 2024-07-03 | 55.08 |
| 2024-07-02 | 54.88 |
| 2024-06-28 | 54.69 |
| 2024-06-27 | 54.88 |
| 2024-06-26 | 56.04 |
| 2024-06-25 | 55.85 |
| 2024-06-24 | 57.59 |
| 2024-06-21 | 59.33 |
| 2024-06-20 | 61.08 |
| 2024-06-19 | 58.37 |
| 2024-06-18 | 57.98 |
| 2024-06-17 | 56.82 |
| 2024-06-14 | 57.40 |
| 2024-06-13 | 61.66 |
| 2024-06-12 | 56.82 |
| 2024-06-11 | 58.17 |
| 2024-06-07 | 59.92 |
| 2024-06-06 | 60.30 |
| 2024-06-05 | 60.69 |
| 2024-06-04 | 61.85 |
| 2024-06-03 | 60.30 |
| 2024-05-31 | 58.56 |
| 2024-05-30 | 57.59 |
| 2024-05-29 | 60.30 |
| 2024-05-28 | 62.24 |
| 2024-05-27 | 61.66 |
| 2024-05-24 | 60.30 |
| 2024-05-23 | 61.66 |
| 2024-05-22 | 67.47 |
| 2024-05-21 | 66.30 |
| 2024-05-20 | 68.24 |
| 2024-05-17 | 68.05 |
| 2024-05-16 | 67.66 |
| 2024-05-14 | 69.79 |
| 2024-05-13 | 70.37 |
| 2024-05-10 | 67.27 |
| 2024-05-09 | 63.98 |
| 2024-05-08 | 63.01 |
| 2024-05-07 | 63.98 |
| 2024-05-06 | 63.59 |
| 2024-05-03 | 63.40 |
| 2024-05-02 | 63.21 |
| 2024-04-30 | 63.59 |
| 2024-04-29 | 62.43 |
| 2024-04-26 | 62.05 |
| 2024-04-25 | 60.11 |
| 2024-04-24 | 58.95 |
| 2024-04-23 | 56.04 |
| 2024-04-22 | 56.24 |
| 2024-04-19 | 56.04 |
| 2024-04-18 | 58.17 |
| 2024-04-17 | 55.46 |
| 2024-04-16 | 54.11 |
| 2024-04-15 | 58.17 |
| 2024-04-12 | 60.30 |
| 2024-04-11 | 59.92 |
| 2024-04-10 | 62.43 |
| 2024-04-09 | 59.92 |
| 2024-04-08 | 60.88 |
| 2024-04-05 | 61.66 |
| 2024-04-03 | 62.82 |
| 2024-04-02 | 65.34 |
| 2024-03-28 | 63.79 |
| 2024-03-27 | 62.50 |
| 2024-03-26 | 62.13 |
| 2024-03-25 | 61.02 |
| 2024-03-22 | 59.37 |
| 2024-03-21 | 62.13 |
| 2024-03-20 | 60.66 |
| 2024-03-19 | 60.66 |
| 2024-03-18 | 62.68 |
| 2024-03-15 | 61.21 |
| 2024-03-14 | 63.42 |
| 2024-03-13 | 69.13 |
| 2024-03-12 | 59.92 |
| 2024-03-11 | 54.39 |
| 2024-03-08 | 55.50 |
| 2024-03-07 | 56.42 |
| 2024-03-06 | 55.13 |
| 2024-03-05 | 54.94 |
| 2024-03-04 | 56.23 |
| 2024-03-01 | 55.50 |
| 2024-02-29 | 56.23 |
| 2024-02-28 | 54.94 |
| 2024-02-27 | 56.42 |
| 2024-02-26 | 54.76 |
| 2024-02-23 | 50.15 |
| 2024-02-22 | 49.97 |
| 2024-02-21 | 49.97 |
| 2024-02-20 | 49.42 |
| 2024-02-19 | 49.42 |
| 2024-02-16 | 50.89 |
| 2024-02-15 | 49.97 |
| 2024-02-14 | 50.34 |
| 2024-02-09 | 49.97 |
| 2024-02-08 | 47.94 |
| 2024-02-07 | 47.39 |
| 2024-02-06 | 47.39 |
| 2024-02-05 | 45.92 |
| 2024-02-02 | 48.13 |
| 2024-02-01 | 47.21 |
| 2024-01-31 | 46.84 |
| 2024-01-30 | 44.07 |
| 2024-01-29 | 46.65 |
| 2024-01-26 | 44.81 |
| 2024-01-25 | 45.36 |
| 2024-01-24 | 45.55 |
| 2024-01-23 | 43.89 |
| 2024-01-22 | 41.86 |
| 2024-01-19 | 44.44 |
| 2024-01-18 | 42.97 |
| 2024-01-17 | 43.71 |
| 2024-01-16 | 45.55 |
| 2024-01-15 | 45.73 |
| 2024-01-12 | 45.92 |
| 2024-01-11 | 47.39 |
| 2024-01-10 | 48.50 |
| 2024-01-09 | 51.08 |
| 2024-01-08 | 49.60 |
| 2024-01-05 | 51.26 |
| 2024-01-04 | 52.18 |
| 2024-01-03 | 49.23 |
| 2024-01-02 | 49.05 |
| 2023-12-29 | 50.34 |
| 2023-12-28 | 51.44 |
| 2023-12-27 | 50.34 |
| 2023-12-22 | 52.36 |
| 2023-12-21 | 53.10 |
| 2023-12-20 | 52.36 |
| 2023-12-19 | 52.92 |
| 2023-12-18 | 54.02 |
| 2023-12-15 | 54.58 |
| 2023-12-14 | 52.92 |
| 2023-12-13 | 48.86 |
| 2023-12-12 | 45.18 |
| 2023-12-11 | 44.26 |
| 2023-12-08 | 43.71 |
| 2023-12-07 | 44.07 |
| 2023-12-06 | 44.07 |
| 2023-12-05 | 43.71 |
| 2023-12-04 | 44.26 |
| 2023-12-01 | 44.81 |
| 2023-11-30 | 45.18 |
| 2023-11-29 | 45.00 |
| 2023-11-28 | 44.63 |
| 2023-11-27 | 47.76 |
| 2023-11-24 | 50.15 |
| 2023-11-23 | 49.97 |
| 2023-11-22 | 48.13 |
| 2023-11-21 | 49.05 |
| 2023-11-20 | 46.84 |
| 2023-11-17 | 43.52 |
| 2023-11-16 | 44.07 |
| 2023-11-15 | 44.81 |
| 2023-11-14 | 41.86 |
| 2023-11-13 | 42.05 |
| 2023-11-10 | 42.42 |
| 2023-11-09 | 43.71 |
| 2023-11-08 | 43.34 |
| 2023-11-07 | 43.34 |
| 2023-11-06 | 45.18 |
| 2023-11-03 | 43.15 |
| 2023-11-02 | 42.78 |
| 2023-11-01 | 43.89 |
| 2023-10-31 | 44.81 |
| 2023-10-30 | 44.44 |
| 2023-10-27 | 45.55 |
| 2023-10-26 | 44.44 |
| 2023-10-25 | 44.63 |
| 2023-10-24 | 42.23 |
| 2023-10-20 | 42.05 |
| 2023-10-19 | 42.60 |
| 2023-10-18 | 44.44 |
| 2023-10-17 | 45.92 |
| 2023-10-16 | 46.28 |
| 2023-10-13 | 46.84 |
| 2023-10-12 | 50.15 |
| 2023-10-11 | 49.05 |
| 2023-10-10 | 48.31 |
| 2023-10-09 | 50.71 |
| 2023-10-06 | 52.00 |
| 2023-10-05 | 47.57 |
| 2023-10-04 | 47.21 |
| 2023-10-03 | 48.13 |
| 2023-09-29 | 48.13 |
| 2023-09-28 | 45.73 |
| 2023-09-27 | 48.50 |
| 2023-09-26 | 47.57 |
| 2023-09-25 | 48.50 |
| 2023-09-22 | 50.34 |
| 2023-09-21 | 49.97 |
| 2023-09-20 | 50.34 |
| 2023-09-19 | 51.08 |
| 2023-09-18 | 50.34 |
| 2023-09-15 | 51.81 |
| 2023-09-14 | 53.29 |
| 2023-09-13 | 54.02 |
| 2023-09-12 | 55.13 |
| 2023-09-11 | 52.73 |
| 2023-09-07 | 53.29 |
| 2023-09-06 | 54.39 |
| 2023-09-05 | 56.42 |
| 2023-09-04 | 56.97 |
| 2023-08-31 | 54.02 |
| 2023-08-30 | 52.92 |
| 2023-08-29 | 54.94 |
| 2023-08-28 | 52.36 |
| 2023-08-25 | 52.00 |
| 2023-08-24 | 53.10 |
| 2023-08-23 | 53.29 |
| 2023-08-22 | 53.65 |
| 2023-08-21 | 53.65 |
| 2023-08-18 | 57.52 |
| 2023-08-17 | 57.71 |
| 2023-08-16 | 57.71 |
| 2023-08-15 | 61.39 |
| 2023-08-14 | 62.13 |
| 2023-08-11 | 62.13 |
| 2023-08-10 | 63.97 |
| 2023-08-09 | 59.55 |
| 2023-08-08 | 59.73 |
| 2023-08-07 | 59.92 |
| 2023-08-04 | 59.00 |
| 2023-08-03 | 59.55 |
| 2023-08-02 | 61.21 |
| 2023-08-01 | 62.68 |
| 2023-07-31 | 62.68 |
| 2023-07-28 | 61.95 |
| 2023-07-27 | 62.13 |
| 2023-07-26 | 59.00 |
| 2023-07-25 | 58.44 |
| 2023-07-24 | 58.63 |
| 2023-07-21 | 59.55 |
| 2023-07-20 | 58.81 |
| 2023-07-19 | 59.37 |
| 2023-07-18 | 56.97 |
| 2023-07-14 | 56.60 |
| 2023-07-13 | 49.60 |
| 2023-07-12 | 49.79 |
| 2023-07-11 | 49.23 |
| 2023-07-10 | 48.13 |
| 2023-07-07 | 48.50 |
| 2023-07-06 | 49.42 |
| 2023-07-05 | 50.71 |
| 2023-07-04 | 51.63 |
| 2023-07-03 | 51.44 |
| 2023-06-30 | 47.57 |
| 2023-06-29 | 46.84 |
| 2023-06-28 | 49.60 |
| 2023-06-27 | 51.08 |
| 2023-06-26 | 52.92 |
| 2023-06-23 | 53.10 |
| 2023-06-21 | 50.89 |
| 2023-06-20 | 50.34 |
| 2023-06-19 | 42.42 |
| 2023-06-16 | 40.57 |
| 2023-06-15 | 39.28 |
| 2023-06-14 | 38.18 |
| 2023-06-13 | 37.99 |
| 2023-06-12 | 37.07 |
| 2023-06-09 | 38.18 |
| 2023-06-08 | 37.81 |
| 2023-06-07 | 37.07 |
| 2023-06-06 | 35.05 |
| 2023-06-05 | 36.15 |
| 2023-06-02 | 33.94 |
| 2023-06-01 | 30.44 |
| 2023-05-31 | 31.55 |
| 2023-05-30 | 34.31 |
| 2023-05-29 | 33.02 |
| 2023-05-25 | 34.68 |
| 2023-05-24 | 38.18 |
| 2023-05-23 | 40.39 |
| 2023-05-22 | 39.47 |
| 2023-05-19 | 36.34 |
| 2023-05-18 | 36.15 |
| 2023-05-17 | 34.86 |
| 2023-05-16 | 35.78 |
| 2023-05-15 | 36.15 |
| 2023-05-12 | 36.89 |
| 2023-05-11 | 38.73 |
| 2023-05-10 | 37.07 |
| 2023-05-09 | 35.97 |
| 2023-05-08 | 37.26 |
| 2023-05-05 | 37.44 |
| 2023-05-04 | 38.73 |
| 2023-05-03 | 39.28 |
| 2023-05-02 | 40.02 |
| 2023-04-28 | 39.47 |
| 2023-04-27 | 40.02 |
| 2023-04-26 | 40.57 |
| 2023-04-25 | 39.84 |
| 2023-04-24 | 41.31 |
| 2023-04-21 | 43.34 |
| 2023-04-20 | 42.97 |
| 2023-04-19 | 43.34 |
| 2023-04-18 | 44.07 |
| 2023-04-17 | 43.34 |
| 2023-04-14 | 42.97 |
| 2023-04-13 | 43.52 |
| 2023-04-12 | 43.71 |
| 2023-04-11 | 44.44 |
| 2023-04-06 | 45.18 |
| 2023-04-04 | 44.07 |
| 2023-04-03 | 42.42 |
| 2023-03-31 | 39.10 |
| 2023-03-30 | 40.21 |
| 2023-03-29 | 36.15 |
| 2023-03-28 | 36.15 |
| 2023-03-27 | 35.41 |
| 2023-03-24 | 35.05 |
| 2023-03-23 | 35.05 |
| 2023-03-22 | 33.57 |
| 2023-03-21 | 33.57 |
| 2023-03-20 | 32.10 |
| 2023-03-17 | 34.13 |
| 2023-03-16 | 32.84 |
| 2023-03-15 | 34.86 |
| 2023-03-14 | 33.02 |
| 2023-03-13 | 35.41 |
| 2023-03-10 | 34.86 |
| 2023-03-09 | 38.92 |
| 2023-03-08 | 44.07 |
| 2023-03-07 | 44.44 |
| 2023-03-06 | 45.36 |
| 2023-03-03 | 46.47 |
| 2023-03-02 | 45.18 |
| 2023-03-01 | 43.34 |
| 2023-02-28 | 42.23 |
| 2023-02-27 | 39.65 |
| 2023-02-24 | 41.31 |
| 2023-02-23 | 39.65 |
| 2023-02-22 | 40.39 |
| 2023-02-21 | 40.76 |
| 2023-02-20 | 41.49 |
| 2023-02-17 | 41.68 |
| 2023-02-16 | 42.78 |
| 2023-02-15 | 41.86 |
| 2023-02-14 | 42.60 |
| 2023-02-13 | 43.15 |
| 2023-02-10 | 42.23 |
| 2023-02-09 | 43.71 |
| 2023-02-08 | 44.44 |
| 2023-02-07 | 43.34 |
| 2023-02-06 | 44.07 |
| 2023-02-03 | 45.00 |
| 2023-02-02 | 43.89 |
| 2023-02-01 | 45.92 |
| 2023-01-31 | 43.71 |
| 2023-01-30 | 47.39 |
| 2023-01-27 | 49.42 |
| 2023-01-26 | 52.55 |
| 2023-01-20 | 54.39 |
| 2023-01-19 | 53.65 |
| 2023-01-18 | 56.60 |
| 2023-01-17 | 55.13 |
| 2023-01-16 | 57.52 |
| 2023-01-13 | 54.21 |
| 2023-01-12 | 52.00 |
| 2023-01-11 | 52.55 |
| 2023-01-10 | 53.65 |
| 2023-01-09 | 55.13 |
| 2023-01-06 | 52.55 |
| 2023-01-05 | 56.79 |
| 2023-01-04 | 53.84 |
| 2023-01-03 | 55.13 |
| 2022-12-30 | 56.97 |
| 2022-12-29 | 58.08 |
| 2022-12-28 | 60.29 |
| 2022-12-23 | 60.66 |
| 2022-12-22 | 57.52 |
| 2022-12-21 | 55.50 |
| 2022-12-20 | 54.76 |
| 2022-12-19 | 55.13 |
| 2022-12-16 | 57.71 |
| 2022-12-15 | 57.71 |
| 2022-12-14 | 58.63 |
| 2022-12-13 | 61.39 |
| 2022-12-12 | 56.42 |
| 2022-12-09 | 55.13 |
| 2022-12-08 | 56.60 |
| 2022-12-07 | 50.52 |
| 2022-12-06 | 50.15 |
| 2022-12-05 | 48.68 |
| 2022-12-02 | 43.15 |
| 2022-12-01 | 45.73 |
| 2022-11-30 | 48.50 |
| 2022-11-29 | 47.21 |
| 2022-11-28 | 42.97 |
| 2022-11-25 | 35.41 |
| 2022-11-24 | 36.34 |
| 2022-11-23 | 37.07 |
| 2022-11-22 | 34.68 |
| 2022-11-21 | 35.05 |
| 2022-11-18 | 37.81 |
| 2022-11-17 | 39.47 |
| 2022-11-16 | 40.39 |
| 2022-11-15 | 41.31 |
| 2022-11-14 | 38.73 |
| 2022-11-11 | 44.81 |
| 2022-11-10 | 41.49 |
| 2022-11-09 | 41.68 |
| 2022-11-08 | 42.42 |
| 2022-11-07 | 42.60 |
| 2022-11-04 | 42.78 |
| 2022-11-03 | 37.26 |
| 2022-11-02 | 38.92 |
| 2022-11-01 | 35.78 |
| 2022-10-31 | 31.18 |
| 2022-10-28 | 34.86 |
| 2022-10-27 | 37.26 |
| 2022-10-26 | 38.55 |
| 2022-10-25 | 36.34 |
| 2022-10-24 | 33.39 |
| 2022-10-21 | 40.57 |
| 2022-10-20 | 37.26 |
| 2022-10-19 | 39.65 |
| 2022-10-18 | 41.31 |
| 2022-10-17 | 41.13 |
| 2022-10-14 | 41.13 |
| 2022-10-13 | 43.52 |
| 2022-10-12 | 48.31 |
| 2022-10-11 | 50.34 |
| 2022-10-10 | 53.84 |
| 2022-10-07 | 58.44 |
| 2022-10-06 | 59.00 |
| 2022-10-05 | 53.65 |
| 2022-10-03 | 51.44 |
| 2022-09-30 | 52.55 |
| 2022-09-29 | 53.65 |
| 2022-09-28 | 56.23 |
| 2022-09-27 | 64.89 |
| 2022-09-26 | 60.66 |
| 2022-09-23 | 64.34 |
| 2022-09-22 | 62.68 |
| 2022-09-21 | 64.71 |
| 2022-09-20 | 62.68 |
| 2022-09-19 | 59.18 |
| 2022-09-16 | 57.52 |
| 2022-09-15 | 56.79 |
| 2022-09-14 | 58.26 |
| 2022-09-13 | 56.97 |
| 2022-09-09 | 54.02 |
| 2022-09-08 | 52.55 |
| 2022-09-07 | 51.08 |
| 2022-09-06 | 52.18 |
| 2022-09-05 | 51.81 |
| 2022-09-02 | 52.55 |
| 2022-09-01 | 50.15 |
| 2022-08-31 | 50.34 |
| 2022-08-30 | 50.89 |
| 2022-08-29 | 51.63 |
| 2022-08-26 | 53.29 |
| 2022-08-25 | 56.05 |
| 2022-08-24 | 56.05 |
| 2022-08-23 | 54.76 |
| 2022-08-22 | 56.97 |
| 2022-08-19 | 59.55 |
| 2022-08-18 | 59.37 |
| 2022-08-17 | 61.95 |
| 2022-08-16 | 61.39 |
| 2022-08-15 | 57.16 |
| 2022-08-12 | 55.87 |
| 2022-08-11 | 61.76 |
| 2022-08-10 | 58.44 |
| 2022-08-09 | 56.97 |
| 2022-08-08 | 58.26 |
| 2022-08-05 | 56.05 |
| 2022-08-04 | 56.05 |
| 2022-08-03 | 53.10 |
| 2022-08-02 | 50.89 |
| 2022-08-01 | 52.36 |
| 2022-07-29 | 49.60 |
| 2022-07-28 | 49.97 |
| 2022-07-27 | 50.71 |
| 2022-07-26 | 51.44 |
| 2022-07-25 | 52.00 |
| 2022-07-22 | 52.55 |
| 2022-07-21 | 52.55 |
| 2022-07-20 | 53.10 |
| 2022-07-19 | 55.87 |
| 2022-07-18 | 56.23 |
| 2022-07-15 | 52.55 |
| 2022-07-14 | 56.60 |
| 2022-07-13 | 56.05 |
| 2022-07-12 | 55.13 |
| 2022-07-11 | 54.76 |
| 2022-07-08 | 57.16 |
| 2022-07-07 | 57.52 |
| 2022-07-06 | 52.73 |
| 2022-07-05 | 57.71 |
| 2022-07-04 | 58.08 |
| 2022-06-30 | 58.26 |
| 2022-06-29 | 58.26 |
| 2022-06-28 | 58.44 |
| 2022-06-27 | 48.86 |
| 2022-06-24 | 42.78 |
| 2022-06-23 | 42.60 |
| 2022-06-22 | 40.21 |
| 2022-06-21 | 41.31 |
| 2022-06-20 | 40.94 |
| 2022-06-17 | 38.92 |
| 2022-06-16 | 40.94 |
| 2022-06-15 | 42.05 |
| 2022-06-14 | 43.15 |
| 2022-06-13 | 43.34 |
| 2022-06-10 | 46.10 |
| 2022-06-09 | 45.92 |
| 2022-06-08 | 48.86 |
| 2022-06-07 | 49.60 |
| 2022-06-06 | 52.92 |
| 2022-06-02 | 51.81 |
| 2022-06-01 | 54.76 |
| 2022-05-31 | 51.08 |
| 2022-05-30 | 52.73 |
| 2022-05-27 | 53.10 |
| 2022-05-26 | 46.84 |
| 2022-05-25 | 43.71 |
| 2022-05-24 | 43.52 |
| 2022-05-23 | 44.63 |
| 2022-05-20 | 45.18 |
| 2022-05-19 | 43.89 |
| 2022-05-18 | 47.39 |
| 2022-05-17 | 46.84 |
| 2022-05-16 | 43.34 |
| 2022-05-13 | 42.78 |
| 2022-05-12 | 41.49 |
| 2022-05-11 | 44.44 |
| 2022-05-10 | 43.71 |
| 2022-05-06 | 45.55 |
| 2022-05-05 | 51.63 |
| 2022-05-04 | 49.23 |
| 2022-05-03 | 49.23 |
| 2022-04-29 | 45.18 |
| 2022-04-28 | 44.44 |
| 2022-04-27 | 46.65 |
| 2022-04-26 | 43.89 |
| 2022-04-25 | 41.13 |
| 2022-04-22 | 36.15 |
| 2022-04-21 | 35.78 |
| 2022-04-20 | 36.15 |
| 2022-04-19 | 38.73 |
| 2022-04-14 | 41.86 |
| 2022-04-13 | 41.49 |
| 2022-04-12 | 40.94 |
| 2022-04-11 | 35.23 |
| 2022-04-08 | 39.84 |
| 2022-04-07 | 38.73 |
| 2022-04-06 | 42.42 |
| 2022-04-04 | 43.89 |
| 2022-04-01 | 43.34 |
| 2022-03-31 | 42.05 |
| 2022-03-30 | 43.15 |
| 2022-03-29 | 38.18 |
| 2022-03-28 | 41.49 |
| 2022-03-25 | 40.21 |
| 2022-03-24 | 40.76 |
| 2022-03-23 | 43.34 |
| 2022-03-22 | 42.05 |
| 2022-03-21 | 42.97 |
| 2022-03-18 | 42.42 |
| 2022-03-17 | 38.36 |
| 2022-03-16 | 30.62 |
| 2022-03-15 | 24.36 |
| 2022-03-14 | 26.94 |
| 2022-03-11 | 31.18 |
| 2022-03-10 | 30.07 |
| 2022-03-09 | 22.33 |
| 2022-03-08 | 16.81 |
| 2022-03-07 | 20.12 |
| 2022-03-04 | 31.18 |
| 2022-03-03 | 33.57 |
| 2022-03-02 | 29.15 |
| 2022-03-01 | 28.97 |
| 2022-02-28 | 28.23 |
| 2022-02-25 | 30.07 |
| 2022-02-24 | 29.70 |
| 2022-02-23 | 30.44 |
| 2022-02-22 | 30.81 |
| 2022-02-21 | 32.28 |
| 2022-02-18 | 31.18 |
| 2022-02-17 | 33.57 |
| 2022-02-16 | 33.20 |
| 2022-02-15 | 27.31 |
| 2022-02-14 | 28.05 |
| 2022-02-11 | 28.60 |
| 2022-02-10 | 28.05 |
| 2022-02-09 | 29.34 |
| 2022-02-08 | 26.02 |
| 2022-02-07 | 23.44 |
| 2022-02-04 | 21.60 |
| 2022-01-31 | 19.39 |
| 2022-01-28 | 18.65 |
| 2022-01-27 | 17.54 |
| 2022-01-26 | 19.94 |
| 2022-01-25 | 21.04 |
| 2022-01-24 | 21.41 |
| 2022-01-21 | 21.41 |
| 2022-01-20 | 18.10 |
| 2022-01-19 | 18.28 |
| 2022-01-18 | 19.02 |
| 2022-01-17 | 17.91 |
| 2022-01-14 | 17.54 |
| 2022-01-13 | 16.81 |
| 2022-01-12 | 18.10 |
| 2022-01-11 | 19.02 |
| 2022-01-10 | 19.94 |
| 2022-01-07 | 17.36 |
| 2022-01-06 | 16.25 |
| 2022-01-05 | 18.47 |
| 2022-01-04 | 20.86 |
| 2022-01-03 | 17.54 |
| 2021-12-31 | 17.73 |
| 2021-12-30 | 18.47 |
| 2021-12-29 | 20.12 |
| 2021-12-28 | 19.20 |
| 2021-12-24 | 17.54 |
| 2021-12-23 | 17.36 |
| 2021-12-22 | 16.81 |
| 2021-12-21 | 16.62 |
| 2021-12-20 | 16.07 |
| 2021-12-17 | 16.07 |
| 2021-12-16 | 17.54 |
| 2021-12-15 | 18.28 |
| 2021-12-14 | 17.36 |
| 2021-12-13 | 19.20 |
| 2021-12-10 | 19.39 |
| 2021-12-09 | 21.41 |
| 2021-12-08 | 19.57 |
| 2021-12-07 | 19.75 |
| 2021-12-06 | 13.67 |
| 2021-12-03 | 15.33 |
| 2021-12-02 | 13.67 |
| 2021-12-01 | 16.07 |
| 2021-11-30 | 16.07 |
| 2021-11-29 | 20.12 |
| 2021-11-26 | 24.54 |
| 2021-11-25 | 29.89 |
| 2021-11-24 | 30.26 |
| 2021-11-23 | 30.26 |
| 2021-11-22 | 30.26 |
| 2021-11-19 | 30.81 |
| 2021-11-18 | 32.28 |
| 2021-11-17 | 33.20 |
| 2021-11-16 | 34.49 |
| 2021-11-15 | 34.31 |
| 2021-11-12 | 35.05 |
| 2021-11-11 | 34.13 |
| 2021-11-10 | 35.97 |
| 2021-11-09 | 37.07 |
| 2021-11-08 | 38.18 |
| 2021-11-05 | 31.91 |
| 2021-11-04 | 31.18 |
| 2021-11-03 | 32.28 |
| 2021-11-02 | 32.28 |
| 2021-11-01 | 30.44 |
| 2021-10-29 | 32.10 |
| 2021-10-28 | 32.10 |
| 2021-10-27 | 30.44 |
| 2021-10-26 | 31.91 |
| 2021-10-25 | 31.55 |
| 2021-10-22 | 34.86 |
| 2021-10-21 | 31.73 |
| 2021-10-20 | 32.47 |
| 2021-10-19 | 34.13 |
| 2021-10-18 | 35.60 |
| 2021-10-15 | 36.70 |
| 2021-10-12 | 32.65 |
| 2021-10-11 | 32.28 |
| 2021-10-08 | 30.07 |
| 2021-10-07 | 29.52 |
| 2021-10-06 | 30.07 |
| 2021-10-05 | 26.57 |
| 2021-10-04 | 27.12 |
| 2021-09-30 | 20.68 |
| 2021-09-29 | 19.39 |
| 2021-09-28 | 19.75 |
| 2021-09-27 | 19.75 |
| 2021-09-24 | 19.39 |
| 2021-09-23 | 20.68 |
| 2021-09-21 | 20.12 |
| 2021-09-20 | 16.62 |
| 2021-09-17 | 19.02 |
| 2021-09-16 | 19.02 |
| 2021-09-15 | 20.31 |
| 2021-09-14 | 20.68 |
| 2021-09-13 | 22.70 |
| 2021-09-10 | 24.73 |
| 2021-09-09 | 24.18 |
| 2021-09-08 | 24.91 |
| 2021-09-07 | 21.04 |
| 2021-09-06 | 20.49 |
| 2021-09-03 | 21.04 |
| 2021-09-02 | 20.68 |
| 2021-09-01 | 21.97 |
| 2021-08-31 | 20.31 |
| 2021-08-30 | 19.57 |
| 2021-08-27 | 16.99 |
| 2021-08-26 | 17.73 |
| 2021-08-25 | 16.99 |
| 2021-08-24 | 16.44 |
| 2021-08-23 | 13.31 |
| 2021-08-20 | 14.23 |
| 2021-08-19 | 14.78 |
| 2021-08-18 | 17.18 |
| 2021-08-17 | 17.36 |
| 2021-08-16 | 16.62 |
| 2021-08-13 | 14.96 |
| 2021-08-12 | 15.33 |
| 2021-08-11 | 18.28 |
| 2021-08-10 | 14.23 |
| 2021-08-09 | 16.07 |
| 2021-08-06 | 14.23 |
| 2021-08-05 | 13.67 |
| 2021-08-04 | 14.96 |
| 2021-08-03 | 16.62 |
| 2021-08-02 | 15.89 |
| 2021-07-30 | 14.78 |
| 2021-07-29 | 17.18 |
| 2021-07-28 | 16.81 |
| 2021-07-27 | 17.36 |
| 2021-07-26 | 16.81 |
| 2021-07-23 | 19.75 |
| 2021-07-22 | 19.20 |
| 2021-07-21 | 17.36 |
| 2021-07-20 | 18.10 |
| 2021-07-19 | 20.68 |
| 2021-07-16 | 22.33 |
| 2021-07-15 | 21.60 |
| 2021-07-14 | 20.86 |
| 2021-07-13 | 23.44 |
| 2021-07-12 | 22.52 |
| 2021-07-09 | 23.44 |
| 2021-07-08 | 24.36 |
| 2021-07-07 | 25.47 |
| 2021-07-06 | 23.81 |
| 2021-07-05 | 21.60 |
| 2021-07-02 | 20.68 |
| 2021-06-30 | 20.86 |
| 2021-06-29 | 21.60 |
| 2021-06-28 | 23.81 |
| 2021-06-25 | 25.47 |
| 2021-06-24 | 26.39 |
| 2021-06-23 | 27.31 |
| 2021-06-22 | 27.68 |
| 2021-06-21 | 30.62 |
| 2021-06-18 | 27.68 |
| 2021-06-17 | 26.76 |
| 2021-06-16 | 26.57 |
| 2021-06-15 | 28.78 |
| 2021-06-11 | 30.26 |
| 2021-06-10 | 30.07 |
| 2021-06-09 | 27.86 |
| 2021-06-08 | 26.57 |
| 2021-06-07 | 24.54 |
| 2021-06-04 | 25.10 |
| 2021-06-03 | 25.28 |
| 2021-06-02 | 25.10 |
| 2021-06-01 | 22.52 |
| 2021-05-31 | 23.07 |
| 2021-05-28 | 24.73 |
| 2021-05-27 | 25.10 |
| 2021-05-26 | 24.73 |
| 2021-05-25 | 23.07 |
| 2021-05-24 | 22.15 |
| 2021-05-21 | 21.04 |
| 2021-05-20 | 20.12 |
| 2021-05-18 | 19.94 |
| 2021-05-17 | 17.73 |
| 2021-05-14 | 18.28 |
| 2021-05-13 | 17.91 |
| 2021-05-12 | 18.28 |
| 2021-05-11 | 21.97 |
| 2021-05-10 | 22.15 |
| 2021-05-07 | 19.94 |
| 2021-05-06 | 20.31 |
| 2021-05-05 | 22.89 |
| 2021-05-04 | 25.10 |
| 2021-05-03 | 23.44 |
| 2021-04-30 | 26.20 |
| 2021-04-29 | 27.68 |
| 2021-04-28 | 28.60 |
| 2021-04-27 | 30.81 |
| 2021-04-26 | 30.26 |
| 2021-04-23 | 27.12 |
| 2021-04-22 | 28.97 |
| 2021-04-21 | 27.86 |
| 2021-04-20 | 30.62 |
| 2021-04-19 | 31.36 |
| 2021-04-16 | 31.73 |
| 2021-04-15 | 29.34 |
| 2021-04-14 | 30.44 |
| 2021-04-13 | 30.26 |
| 2021-04-12 | 30.07 |
| 2021-04-09 | 30.81 |
| 2021-04-08 | 33.20 |
| 2021-04-07 | 33.20 |
| 2021-04-01 | 33.39 |
| 2021-03-31 | 33.57 |
| 2021-03-30 | 34.86 |
| 2021-03-29 | 32.84 |
| 2021-03-26 | 32.65 |
| 2021-03-25 | 30.62 |
| 2021-03-24 | 27.31 |
| 2021-03-23 | 33.57 |
| 2021-03-22 | 40.57 |
| 2021-03-19 | 40.39 |
| 2021-03-18 | 45.36 |
| 2021-03-17 | 42.05 |
| 2021-03-16 | 39.28 |
| 2021-03-15 | 39.28 |
| 2021-03-12 | 35.60 |
| 2021-03-11 | 36.15 |
| 2021-03-10 | 30.07 |
| 2021-03-09 | 30.81 |
| 2021-03-08 | 28.97 |
| 2021-03-05 | 36.52 |
| 2021-03-04 | 37.44 |
| 2021-03-03 | 36.52 |
| 2021-03-02 | 36.34 |
| 2021-03-01 | 34.31 |
| 2021-02-26 | 32.65 |
| 2021-02-25 | 35.97 |
| 2021-02-24 | 36.52 |
| 2021-02-23 | 38.55 |
| 2021-02-22 | 32.10 |
| 2021-02-19 | 28.41 |
| 2021-02-18 | 28.78 |
| 2021-02-17 | 28.60 |
| 2021-02-16 | 27.68 |
| 2021-02-11 | 20.86 |
| 2021-02-10 | 18.83 |
| 2021-02-09 | 20.49 |
| 2021-02-08 | 19.75 |
| 2021-02-05 | 16.99 |
| 2021-02-04 | 15.15 |
| 2021-02-03 | 16.07 |
| 2021-02-02 | 12.39 |
| 2021-02-01 | 11.83 |
| 2021-01-29 | 10.17 |
| 2021-01-28 | 9.62 |
| 2021-01-27 | 21.41 |
| 2021-01-26 | 21.23 |
| 2021-01-25 | 24.91 |
| 2021-01-22 | 27.68 |
| 2021-01-21 | 31.73 |
| 2021-01-20 | 31.55 |
| 2021-01-19 | 33.57 |
| 2021-01-18 | 31.55 |
| 2021-01-15 | 31.55 |
| 2021-01-14 | 33.39 |
| 2021-01-13 | 34.86 |
| 2021-01-12 | 33.39 |
| 2021-01-11 | 31.91 |
| 2021-01-08 | 34.49 |
| 2021-01-07 | 32.84 |
| 2021-01-06 | 33.76 |
| 2021-01-05 | 31.91 |
| 2021-01-04 | 33.94 |
| 2020-12-31 | 32.10 |
| 2020-12-30 | 33.39 |
| 2020-12-29 | 31.91 |
| 2020-12-28 | 31.55 |
| 2020-12-24 | 30.99 |
| 2020-12-23 | 30.07 |
| 2020-12-22 | 29.89 |
| 2020-12-21 | 32.10 |
| 2020-12-18 | 36.34 |
| 2020-12-17 | 38.18 |
| 2020-12-16 | 41.13 |
| 2020-12-15 | 40.57 |
| 2020-12-14 | 42.97 |
| 2020-12-11 | 40.76 |
| 2020-12-10 | 36.70 |
| 2020-12-09 | 37.81 |
| 2020-12-08 | 37.44 |
| 2020-12-07 | 42.05 |
| 2020-12-04 | 43.15 |
| 2020-12-03 | 42.78 |
| 2020-12-02 | 37.26 |
| 2020-12-01 | 36.89 |
| 2020-11-30 | 33.76 |
| 2020-11-27 | 34.86 |
| 2020-11-26 | 36.34 |
| 2020-11-25 | 35.78 |
| 2020-11-24 | 35.60 |
| 2020-11-23 | 25.83 |
| 2020-11-20 | 31.36 |
| 2020-11-19 | 35.60 |
| 2020-11-18 | 29.34 |
| 2020-11-17 | 26.57 |
| 2020-11-16 | 18.28 |
| 2020-11-13 | 13.67 |
| 2020-11-12 | 16.99 |
| 2020-11-11 | 19.75 |
| 2020-11-10 | 18.10 |
| 2020-11-09 | 3.54 |
| 2020-11-06 | 1.88 |
| 2020-11-05 | 1.15 |
| 2020-11-04 | -1.62 |
| 2020-11-03 | -1.06 |
| 2020-11-02 | -3.09 |
| 2020-10-30 | -3.09 |
| 2020-10-29 | -2.35 |
| 2020-10-28 | 0.96 |
| 2020-10-27 | 3.54 |
| 2020-10-23 | 7.78 |
| 2020-10-22 | 4.09 |
| 2020-10-21 | 7.78 |
| 2020-10-20 | 5.38 |
| 2020-10-19 | 6.86 |
| 2020-10-16 | 6.49 |
| 2020-10-15 | 3.36 |
| 2020-10-14 | -2.54 |
| 2020-10-12 | 0.41 |
| 2020-10-09 | -0.33 |
| 2020-10-08 | 0.78 |
| 2020-10-07 | 0.59 |
| 2020-10-06 | 0.04 |
| 2020-10-05 | -0.33 |
| 2020-09-30 | -1.43 |
| 2020-09-29 | -1.80 |
| 2020-09-28 | -0.88 |
| 2020-09-25 | -3.83 |
| 2020-09-24 | -1.62 |
| 2020-09-23 | 0.41 |
| 2020-09-22 | 2.62 |
| 2020-09-21 | 4.83 |
| 2020-09-18 | 9.44 |
| 2020-09-17 | 9.25 |
| 2020-09-16 | 12.39 |
| 2020-09-15 | 12.94 |
| 2020-09-14 | 14.78 |
| 2020-09-11 | 15.15 |
| 2020-09-10 | 16.25 |
| 2020-09-09 | 16.99 |
| 2020-09-08 | 17.36 |
| 2020-09-07 | 16.07 |
| 2020-09-04 | 14.78 |
| 2020-09-03 | 15.33 |
| 2020-09-02 | 13.67 |
| 2020-09-01 | 15.70 |
| 2020-08-31 | 16.07 |
| 2020-08-28 | 12.39 |
| 2020-08-27 | 12.57 |
| 2020-08-26 | 14.23 |
| 2020-08-25 | 11.83 |
| 2020-08-24 | 5.02 |
| 2020-08-21 | 2.25 |
| 2020-08-20 | 0.78 |
| 2020-08-19 | 0.41 |
| 2020-08-18 | 0.23 |
| 2020-08-17 | 2.62 |
| 2020-08-14 | 1.52 |
| 2020-08-13 | 5.20 |
| 2020-08-12 | 8.33 |
| 2020-08-11 | -3.28 |
| 2020-08-10 | -6.22 |
| 2020-08-07 | 0.96 |
| 2020-08-06 | 0.41 |
| 2020-08-05 | 1.88 |
| 2020-08-04 | -2.54 |
| 2020-08-03 | -4.93 |
| 2020-07-31 | -3.64 |
| 2020-07-30 | -2.91 |
| 2020-07-29 | -1.99 |
| 2020-07-28 | 0.41 |
| 2020-07-27 | 3.54 |
| 2020-07-24 | 2.44 |
| 2020-07-23 | 6.67 |
| 2020-07-22 | 6.12 |
| 2020-07-21 | 7.23 |
| 2020-07-20 | 8.52 |
| 2020-07-17 | 10.91 |
| 2020-07-16 | 12.57 |
| 2020-07-15 | 8.70 |
| 2020-07-14 | 12.34 |
| 2020-07-13 | 11.38 |
| 2020-07-10 | 9.13 |
| 2020-07-09 | 14.91 |
| 2020-07-08 | 16.04 |
| 2020-07-07 | 18.60 |
| 2020-07-06 | 21.17 |
| 2020-07-03 | 17.16 |
| 2020-07-02 | 19.41 |
| 2020-06-30 | 20.37 |
| 2020-06-29 | 20.05 |
| 2020-06-26 | 23.74 |
| 2020-06-24 | 24.22 |
| 2020-06-23 | 25.99 |
| 2020-06-22 | 27.27 |
| 2020-06-19 | 28.23 |
| 2020-06-18 | 29.20 |
| 2020-06-17 | 30.32 |
| 2020-06-16 | 30.00 |
| 2020-06-15 | 29.84 |
| 2020-06-12 | 33.21 |
| 2020-06-11 | 35.13 |
| 2020-06-10 | 39.95 |
| 2020-06-09 | 41.39 |
| 2020-06-08 | 41.39 |
| 2020-06-05 | 42.84 |
| 2020-06-04 | 35.46 |
| 2020-06-03 | 32.57 |
| 2020-06-02 | 30.80 |
| 2020-06-01 | 30.80 |
| 2020-05-29 | 26.15 |
| 2020-05-28 | 26.47 |
| 2020-05-27 | 30.64 |
| 2020-05-26 | 30.16 |
| 2020-05-25 | 27.91 |
| 2020-05-22 | 30.16 |
| 2020-05-21 | 37.06 |
| 2020-05-20 | 40.43 |
| 2020-05-19 | 38.18 |
| 2020-05-18 | 37.38 |
| 2020-05-15 | 42.04 |
| 2020-05-14 | 42.84 |
| 2020-05-13 | 43.80 |
| 2020-05-12 | 46.05 |
| 2020-05-11 | 46.69 |
| 2020-05-08 | 46.37 |
| 2020-05-07 | 44.60 |
| 2020-05-06 | 46.37 |
| 2020-05-05 | 46.69 |
| 2020-05-04 | 45.41 |
| 2020-04-29 | 47.49 |
| 2020-04-28 | 45.89 |
| 2020-04-27 | 42.36 |
| 2020-04-24 | 42.84 |
| 2020-04-23 | 44.12 |
| 2020-04-22 | 44.76 |
| 2020-04-21 | 42.84 |
| 2020-04-20 | 50.70 |
| 2020-04-17 | 50.22 |
| 2020-04-16 | 44.60 |
| 2020-04-15 | 43.32 |
| 2020-04-14 | 46.37 |
| 2020-04-09 | 45.08 |
| 2020-04-08 | 38.18 |
| 2020-04-07 | 36.42 |
| 2020-04-06 | 32.73 |
| 2020-04-03 | 31.44 |
| 2020-04-02 | 31.60 |
| 2020-04-01 | 30.32 |
| 2020-03-31 | 33.21 |
| 2020-03-30 | 30.32 |
| 2020-03-27 | 30.32 |
| 2020-03-26 | 33.37 |
| 2020-03-25 | 35.29 |
| 2020-03-24 | 25.99 |
| 2020-03-23 | 22.94 |
| 2020-03-20 | 29.52 |
| 2020-03-19 | 30.96 |
| 2020-03-18 | 34.33 |
| 2020-03-17 | 42.52 |
| 2020-03-16 | 45.41 |
| 2020-03-13 | 52.31 |
| 2020-03-12 | 56.80 |
| 2020-03-11 | 63.38 |
| 2020-03-10 | 58.41 |
| 2020-03-09 | 56.96 |
| 2020-03-06 | 59.37 |
| 2020-03-05 | 65.31 |
| 2020-03-04 | 62.10 |
| 2020-03-03 | 63.70 |
| 2020-03-02 | 63.06 |
| 2020-02-28 | 60.81 |
| 2020-02-27 | 64.02 |
| 2020-02-26 | 63.38 |
| 2020-02-25 | 64.66 |
| 2020-02-24 | 66.59 |
| 2020-02-21 | 68.52 |
| 2020-02-20 | 68.84 |
| 2020-02-19 | 67.23 |
| 2020-02-18 | 64.99 |
| 2020-02-17 | 68.52 |
| 2020-02-14 | 68.52 |
| 2020-02-13 | 68.20 |
| 2020-02-12 | 69.80 |
| 2020-02-11 | 66.59 |
| 2020-02-10 | 64.99 |
| 2020-02-07 | 65.95 |
| 2020-02-06 | 69.80 |
| 2020-02-05 | 63.06 |
| 2020-02-04 | 58.73 |
| 2020-02-03 | 57.12 |
| 2020-01-31 | 57.92 |
| 2020-01-30 | 55.04 |
| 2020-01-29 | 58.41 |
| 2020-01-24 | 63.70 |
| 2020-01-23 | 62.74 |
| 2020-01-22 | 66.27 |
| 2020-01-21 | 66.59 |
| 2020-01-20 | 73.65 |
| 2020-01-17 | 77.18 |
| 2020-01-16 | 80.07 |
| 2020-01-15 | 82.00 |
| 2020-01-14 | 82.64 |
| 2020-01-13 | 78.79 |
| 2020-01-10 | 79.75 |
| 2020-01-09 | 76.86 |
| 2020-01-08 | 74.29 |
| 2020-01-07 | 75.58 |
| 2020-01-06 | 75.26 |
| 2020-01-03 | 82.96 |
| 2020-01-02 | 83.60 |
| 2019-12-31 | 84.89 |
| 2019-12-30 | 82.96 |
| 2019-12-27 | 82.32 |
| 2019-12-24 | 81.68 |
| 2019-12-23 | 80.39 |
| 2019-12-20 | 80.71 |
| 2019-12-19 | 82.00 |
| 2019-12-18 | 79.43 |
| 2019-12-17 | 79.75 |
| 2019-12-16 | 73.65 |
| 2019-12-13 | 74.62 |
| 2019-12-12 | 67.87 |
| 2019-12-11 | 65.63 |
| 2019-12-10 | 64.99 |
| 2019-12-09 | 65.63 |
| 2019-12-06 | 67.55 |
| 2019-12-05 | 65.63 |
| 2019-12-04 | 66.59 |
| 2019-12-03 | 65.95 |
| 2019-12-02 | 68.20 |
| 2019-11-29 | 67.87 |
| 2019-11-28 | 67.55 |
| 2019-11-27 | 64.02 |
| 2019-11-26 | 62.42 |
| 2019-11-25 | 62.42 |
| 2019-11-22 | 58.24 |
| 2019-11-21 | 59.85 |
| 2019-11-20 | 59.53 |
| 2019-11-19 | 58.89 |
| 2019-11-18 | 57.76 |
| 2019-11-15 | 57.60 |
| 2019-11-14 | 59.05 |
| 2019-11-13 | 60.33 |
| 2019-11-12 | 61.13 |
| 2019-11-11 | 60.01 |
| 2019-11-08 | 63.06 |
| 2019-11-07 | 64.99 |
| 2019-11-06 | 64.02 |
| 2019-11-05 | 64.66 |
| 2019-11-04 | 64.66 |
| 2019-11-01 | 61.78 |
| 2019-10-31 | 60.81 |
| 2019-10-30 | 60.33 |
| 2019-10-29 | 61.13 |
| 2019-10-28 | 61.45 |
| 2019-10-25 | 59.85 |
| 2019-10-24 | 60.17 |
| 2019-10-23 | 58.57 |
| 2019-10-22 | 61.78 |
| 2019-10-21 | 58.89 |
| 2019-10-18 | 59.85 |
| 2019-10-17 | 63.38 |
| 2019-10-16 | 58.08 |
| 2019-10-15 | 59.21 |
| 2019-10-14 | 58.73 |
| 2019-10-11 | 56.96 |
| 2019-10-10 | 53.11 |
| 2019-10-09 | 53.75 |
| 2019-10-08 | 53.91 |
| 2019-10-04 | 59.85 |
| 2019-10-03 | 61.13 |
| 2019-10-02 | 60.49 |
| 2019-09-30 | 57.28 |
| 2019-09-27 | 56.32 |
| 2019-09-26 | 57.60 |
| 2019-09-25 | 57.60 |
| 2019-09-24 | 60.17 |
| 2019-09-23 | 62.42 |
| 2019-09-20 | 62.42 |
| 2019-09-19 | 64.66 |
| 2019-09-18 | 65.31 |
| 2019-09-17 | 64.02 |
| 2019-09-16 | 67.55 |
| 2019-09-13 | 74.62 |
| 2019-09-12 | 70.44 |
| 2019-09-11 | 72.05 |
| 2019-09-10 | 67.55 |
| 2019-09-09 | 67.23 |
| 2019-09-06 | 67.55 |
| 2019-09-05 | 65.63 |
| 2019-09-04 | 71.73 |
| 2019-09-03 | 60.17 |
| 2019-09-02 | 60.49 |
| 2019-08-30 | 61.12 |
| 2019-08-29 | 59.86 |
| 2019-08-28 | 59.22 |
| 2019-08-27 | 62.06 |
| 2019-08-26 | 62.38 |
| 2019-08-23 | 61.75 |
| 2019-08-22 | 63.95 |
| 2019-08-21 | 64.27 |
| 2019-08-20 | 68.05 |
| 2019-08-19 | 68.68 |
| 2019-08-16 | 67.11 |
| 2019-08-15 | 63.64 |
| 2019-08-14 | 54.81 |
| 2019-08-13 | 50.55 |
| 2019-08-12 | 54.50 |
| 2019-08-09 | 62.38 |
| 2019-08-08 | 62.69 |
| 2019-08-07 | 63.95 |
| 2019-08-06 | 62.69 |
| 2019-08-05 | 63.95 |
| 2019-08-02 | 71.21 |
| 2019-08-01 | 73.10 |
| 2019-07-31 | 74.67 |
| 2019-07-30 | 75.31 |
| 2019-07-29 | 74.36 |
| 2019-07-26 | 79.72 |
| 2019-07-25 | 79.72 |
| 2019-07-24 | 81.30 |
| 2019-07-23 | 86.97 |
| 2019-07-22 | 87.29 |
| 2019-07-19 | 90.75 |
| 2019-07-18 | 92.02 |
| 2019-07-17 | 93.28 |
| 2019-07-16 | 87.92 |
| 2019-07-15 | 86.34 |
| 2019-07-12 | 83.50 |
| 2019-07-11 | 83.50 |
| 2019-07-10 | 81.30 |
| 2019-07-09 | 82.56 |
| 2019-07-08 | 82.87 |
| 2019-07-05 | 84.76 |
| 2019-07-04 | 85.08 |
| 2019-07-03 | 86.34 |
| 2019-07-02 | 85.39 |
| 2019-06-28 | 84.13 |
| 2019-06-27 | 81.30 |
| 2019-06-26 | 82.87 |
| 2019-06-25 | 82.24 |
| 2019-06-24 | 86.03 |
| 2019-06-21 | 88.23 |
| 2019-06-20 | 81.93 |
| 2019-06-19 | 79.40 |
| 2019-06-18 | 75.62 |
| 2019-06-17 | 74.67 |
| 2019-06-14 | 72.78 |
| 2019-06-13 | 72.15 |
| 2019-06-12 | 72.47 |
| 2019-06-11 | 75.94 |
| 2019-06-10 | 73.41 |
| 2019-06-06 | 74.36 |
| 2019-06-05 | 78.14 |
| 2019-06-04 | 76.57 |
| 2019-06-03 | 75.94 |
| 2019-05-31 | 75.94 |
| 2019-05-30 | 78.14 |
| 2019-05-29 | 78.46 |
| 2019-05-28 | 80.35 |
| 2019-05-27 | 81.30 |
| 2019-05-24 | 81.61 |
| 2019-05-23 | 82.24 |
| 2019-05-22 | 88.23 |
| 2019-05-21 | 88.55 |
| 2019-05-20 | 89.81 |
| 2019-05-17 | 92.96 |
| 2019-05-16 | 94.54 |
| 2019-05-15 | 93.28 |
| 2019-05-14 | 93.59 |
| 2019-05-10 | 99.90 |
| 2019-05-09 | 96.75 |
| 2019-05-08 | 99.58 |
| 2019-05-07 | 103.68 |
| 2019-05-06 | 105.57 |
| 2019-05-03 | 110.93 |
| 2019-05-02 | 109.67 |
| 2019-04-30 | 108.10 |
| 2019-04-29 | 109.36 |
| 2019-04-26 | 107.47 |
| 2019-04-25 | 108.41 |
| 2019-04-24 | 109.99 |
| 2019-04-23 | 112.51 |
| 2019-04-18 | 119.13 |
| 2019-04-17 | 119.13 |
| 2019-04-16 | 119.45 |
| 2019-04-15 | 118.82 |
| 2019-04-12 | 117.24 |
| 2019-04-11 | 114.09 |
| 2019-04-10 | 118.19 |
| 2019-04-09 | 117.55 |
| 2019-04-08 | 118.19 |
| 2019-04-04 | 116.92 |
| 2019-04-03 | 115.66 |
| 2019-04-02 | 115.35 |
| 2019-04-01 | 116.29 |
| 2019-03-29 | 113.50 |
| 2019-03-28 | 112.88 |
| 2019-03-27 | 107.28 |
| 2019-03-26 | 112.56 |
| 2019-03-25 | 106.97 |
| 2019-03-22 | 112.88 |
| 2019-03-21 | 112.88 |
| 2019-03-20 | 108.84 |
| 2019-03-19 | 108.84 |
| 2019-03-18 | 106.04 |
| 2019-03-15 | 106.35 |
| 2019-03-14 | 111.32 |
| 2019-03-13 | 109.46 |
| 2019-03-12 | 104.80 |
| 2019-03-11 | 103.55 |
| 2019-03-08 | 99.51 |
| 2019-03-07 | 102.93 |
| 2019-03-06 | 105.42 |
| 2019-03-05 | 106.66 |
| 2019-03-04 | 102.31 |
| 2019-03-01 | 104.80 |
| 2019-02-28 | 105.11 |
| 2019-02-27 | 112.25 |
| 2019-02-26 | 110.70 |
| 2019-02-25 | 114.74 |
| 2019-02-22 | 111.32 |
| 2019-02-21 | 111.32 |
| 2019-02-20 | 102.62 |
| 2019-02-19 | 88.01 |
| 2019-02-18 | 86.46 |
| 2019-02-15 | 87.39 |
| 2019-02-14 | 88.01 |
| 2019-02-13 | 87.08 |
| 2019-02-12 | 86.15 |
| 2019-02-11 | 85.84 |
| 2019-02-08 | 87.08 |
| 2019-02-04 | 88.32 |
| 2019-02-01 | 87.70 |
| 2019-01-31 | 87.08 |
| 2019-01-30 | 88.95 |
| 2019-01-29 | 89.57 |
| 2019-01-28 | 88.01 |
| 2019-01-25 | 89.88 |
| 2019-01-24 | 92.05 |
| 2019-01-23 | 89.57 |
| 2019-01-22 | 88.95 |
| 2019-01-21 | 89.88 |
| 2019-01-18 | 87.39 |
| 2019-01-17 | 86.15 |
| 2019-01-16 | 83.66 |
| 2019-01-15 | 81.18 |
| 2019-01-14 | 78.07 |
| 2019-01-11 | 80.87 |
| 2019-01-10 | 78.69 |
| 2019-01-09 | 75.89 |
| 2019-01-08 | 75.89 |
| 2019-01-07 | 73.72 |
| 2019-01-04 | 70.61 |
| 2019-01-03 | 70.30 |
| 2019-01-02 | 72.79 |
| 2018-12-31 | 73.10 |
| 2018-12-28 | 72.48 |
| 2018-12-27 | 70.61 |
| 2018-12-24 | 73.41 |
| 2018-12-21 | 73.72 |
| 2018-12-20 | 69.68 |
| 2018-12-19 | 70.92 |
| 2018-12-18 | 67.19 |
| 2018-12-17 | 68.44 |
| 2018-12-14 | 69.99 |
| 2018-12-13 | 69.06 |
| 2018-12-12 | 70.30 |
| 2018-12-11 | 66.88 |
| 2018-12-10 | 65.95 |
| 2018-12-07 | 70.30 |
| 2018-12-06 | 72.79 |
| 2018-12-05 | 73.72 |
| 2018-12-04 | 73.72 |
| 2018-12-03 | 72.48 |
| 2018-11-30 | 75.27 |
| 2018-11-29 | 74.34 |
| 2018-11-28 | 70.61 |
| 2018-11-27 | 69.99 |
| 2018-11-26 | 71.54 |
| 2018-11-23 | 67.81 |
| 2018-11-22 | 67.19 |
| 2018-11-21 | 69.06 |
| 2018-11-20 | 68.12 |
| 2018-11-19 | 69.99 |
| 2018-11-16 | 69.37 |
| 2018-11-15 | 69.99 |
| 2018-11-14 | 69.37 |
| 2018-11-13 | 65.64 |
| 2018-11-12 | 63.77 |
| 2018-11-09 | 67.50 |
| 2018-11-08 | 67.81 |
| 2018-11-07 | 65.95 |
| 2018-11-06 | 66.57 |
| 2018-11-05 | 62.53 |
| 2018-11-02 | 62.84 |
| 2018-11-01 | 56.63 |
| 2018-10-31 | 54.76 |
| 2018-10-30 | 56.00 |
| 2018-10-29 | 54.14 |
| 2018-10-26 | 55.07 |
| 2018-10-25 | 58.80 |
| 2018-10-24 | 65.02 |
| 2018-10-23 | 65.33 |
| 2018-10-22 | 69.37 |
| 2018-10-19 | 66.88 |
| 2018-10-18 | 66.57 |
| 2018-10-16 | 64.71 |
| 2018-10-15 | 69.99 |
| 2018-10-12 | 71.23 |
| 2018-10-11 | 71.23 |
| 2018-10-10 | 75.89 |
| 2018-10-09 | 75.89 |
| 2018-10-08 | 74.03 |
| 2018-10-05 | 77.14 |
| 2018-10-04 | 77.76 |
| 2018-10-03 | 78.69 |
| 2018-10-02 | 77.45 |
| 2018-09-28 | 83.35 |
| 2018-09-27 | 74.03 |
| 2018-09-26 | 74.03 |
| 2018-09-24 | 75.89 |
| 2018-09-21 | 77.45 |
| 2018-09-20 | 74.65 |
| 2018-09-19 | 77.45 |
| 2018-09-18 | 73.41 |
| 2018-09-17 | 71.85 |
| 2018-09-14 | 74.96 |
| 2018-09-13 | 72.48 |
| 2018-09-12 | 70.61 |
| 2018-09-11 | 75.58 |
| 2018-09-10 | 76.52 |
| 2018-09-07 | 77.14 |
| 2018-09-06 | 77.45 |
| 2018-09-05 | 79.00 |
| 2018-09-04 | 81.18 |
| 2018-09-03 | 80.25 |
| 2018-08-31 | 80.25 |
| 2018-08-30 | 82.10 |
| 2018-08-29 | 82.72 |
| 2018-08-28 | 81.79 |
| 2018-08-27 | 82.72 |
| 2018-08-24 | 83.33 |
| 2018-08-23 | 85.49 |
| 2018-08-22 | 89.80 |
| 2018-08-21 | 88.88 |
| 2018-08-20 | 84.87 |
| 2018-08-17 | 83.95 |
| 2018-08-16 | 83.95 |
| 2018-08-15 | 82.72 |
| 2018-08-14 | 85.18 |
| 2018-08-13 | 87.96 |
| 2018-08-10 | 90.11 |
| 2018-08-09 | 93.50 |
| 2018-08-08 | 82.72 |
| 2018-08-07 | 86.11 |
| 2018-08-06 | 83.03 |
| 2018-08-03 | 83.03 |
| 2018-08-02 | 85.49 |
| 2018-08-01 | 87.34 |
| 2018-07-31 | 86.72 |
| 2018-07-30 | 83.33 |
| 2018-07-27 | 83.03 |
| 2018-07-26 | 83.03 |
| 2018-07-25 | 86.11 |
| 2018-07-24 | 84.26 |
| 2018-07-23 | 86.11 |
| 2018-07-20 | 87.34 |
| 2018-07-19 | 86.72 |
| 2018-07-18 | 88.26 |
| 2018-07-17 | 90.73 |
| 2018-07-16 | 88.88 |
| 2018-07-13 | 91.35 |
| 2018-07-12 | 92.27 |
| 2018-07-11 | 86.11 |
| 2018-07-10 | 89.50 |
| 2018-07-09 | 88.57 |
| 2018-07-06 | 85.49 |
| 2018-07-05 | 86.42 |
| 2018-07-04 | 85.80 |
| 2018-07-03 | 88.26 |
| 2018-06-29 | 90.11 |
| 2018-06-28 | 90.11 |
| 2018-06-27 | 94.12 |
| 2018-06-26 | 98.12 |
| 2018-06-25 | 100.28 |
| 2018-06-22 | 101.21 |
| 2018-06-21 | 102.44 |
| 2018-06-20 | 107.37 |
| 2018-06-19 | 104.90 |
| 2018-06-15 | 109.22 |
| 2018-06-14 | 113.53 |
| 2018-06-13 | 111.99 |
| 2018-06-12 | 111.07 |
| 2018-06-11 | 112.30 |
| 2018-06-08 | 108.91 |
| 2018-06-07 | 110.14 |
| 2018-06-06 | 108.91 |
| 2018-06-05 | 104.59 |
| 2018-06-04 | 97.82 |
| 2018-06-01 | 96.28 |
| 2018-05-31 | 96.89 |
| 2018-05-30 | 97.20 |
| 2018-05-29 | 103.36 |
| 2018-05-28 | 104.59 |
| 2018-05-25 | 99.36 |
| 2018-05-24 | 99.05 |
| 2018-05-23 | 97.82 |
| 2018-05-21 | 98.74 |
| 2018-05-18 | 98.74 |
| 2018-05-17 | 101.21 |
| 2018-05-16 | 103.36 |
| 2018-05-15 | 104.59 |
| 2018-05-14 | 104.90 |
| 2018-05-11 | 102.44 |
| 2018-05-10 | 99.66 |
| 2018-05-09 | 98.12 |
| 2018-05-08 | 92.58 |
| 2018-05-07 | 91.65 |
| 2018-05-04 | 91.04 |
| 2018-05-03 | 96.28 |
| 2018-05-02 | 94.73 |
| 2018-04-30 | 94.73 |
| 2018-04-27 | 95.97 |
| 2018-04-26 | 92.58 |
| 2018-04-25 | 96.89 |
| 2018-04-24 | 96.58 |
| 2018-04-23 | 92.27 |
| 2018-04-20 | 91.96 |
| 2018-04-19 | 92.27 |
| 2018-04-18 | 92.89 |
| 2018-04-17 | 94.12 |
| 2018-04-16 | 95.97 |
| 2018-04-13 | 99.36 |
| 2018-04-12 | 100.59 |
| 2018-04-11 | 104.90 |
| 2018-04-10 | 106.14 |
| 2018-04-09 | 107.37 |
| 2018-04-06 | 109.83 |
| 2018-04-04 | 107.06 |
| 2018-04-03 | 109.22 |
| 2018-03-29 | 107.83 |
| 2018-03-28 | 105.37 |
| 2018-03-27 | 109.36 |
| 2018-03-26 | 107.22 |
| 2018-03-23 | 104.76 |
| 2018-03-22 | 108.75 |
| 2018-03-21 | 115.81 |
| 2018-03-20 | 117.35 |
| 2018-03-19 | 122.26 |
| 2018-03-16 | 125.33 |
| 2018-03-15 | 121.34 |
| 2018-03-14 | 111.51 |
| 2018-03-13 | 111.51 |
| 2018-03-12 | 113.66 |
| 2018-03-09 | 107.83 |
| 2018-03-08 | 105.37 |
| 2018-03-07 | 104.15 |
| 2018-03-06 | 104.15 |
| 2018-03-05 | 100.16 |
| 2018-03-02 | 103.22 |
| 2018-03-01 | 107.22 |
| 2018-02-28 | 103.53 |
| 2018-02-27 | 103.22 |
| 2018-02-26 | 105.68 |
| 2018-02-23 | 100.16 |
| 2018-02-22 | 99.54 |
| 2018-02-21 | 97.39 |
| 2018-02-20 | 98.31 |
| 2018-02-15 | 96.16 |
| 2018-02-14 | 94.32 |
| 2018-02-13 | 94.32 |
| 2018-02-12 | 94.02 |
| 2018-02-09 | 87.88 |
| 2018-02-08 | 90.02 |
| 2018-02-07 | 89.72 |
| 2018-02-06 | 88.18 |
| 2018-02-05 | 94.63 |
| 2018-02-02 | 91.25 |
| 2018-02-01 | 90.64 |
| 2018-01-31 | 90.64 |
| 2018-01-30 | 88.18 |
| 2018-01-29 | 90.33 |
| 2018-01-26 | 93.40 |
| 2018-01-25 | 95.55 |
| 2018-01-24 | 97.70 |
| 2018-01-23 | 94.02 |
| 2018-01-22 | 94.94 |
| 2018-01-19 | 97.09 |
| 2018-01-18 | 99.54 |
| 2018-01-17 | 94.63 |
| 2018-01-16 | 97.09 |
| 2018-01-15 | 97.70 |
| 2018-01-12 | 98.01 |
| 2018-01-11 | 94.94 |
| 2018-01-10 | 93.09 |
| 2018-01-09 | 94.02 |
| 2018-01-08 | 92.79 |
| 2018-01-05 | 93.09 |
| 2018-01-04 | 89.10 |
| 2018-01-03 | 87.57 |
| 2018-01-02 | 87.57 |
| 2017-12-29 | 86.03 |
| 2017-12-28 | 84.50 |
| 2017-12-27 | 84.19 |
| 2017-12-22 | 85.11 |
| 2017-12-21 | 84.19 |
| 2017-12-20 | 84.81 |
| 2017-12-19 | 86.95 |
| 2017-12-18 | 83.58 |
| 2017-12-15 | 83.27 |
| 2017-12-14 | 82.04 |
| 2017-12-13 | 81.74 |
| 2017-12-12 | 77.75 |
| 2017-12-11 | 77.13 |
| 2017-12-08 | 72.83 |
| 2017-12-07 | 73.14 |
| 2017-12-06 | 71.91 |
| 2017-12-05 | 76.21 |
| 2017-12-04 | 78.67 |
| 2017-12-01 | 81.43 |
| 2017-11-30 | 84.19 |
| 2017-11-29 | 83.88 |
| 2017-11-28 | 85.11 |
| 2017-11-27 | 86.34 |
| 2017-11-24 | 87.57 |
| 2017-11-23 | 89.41 |
| 2017-11-22 | 90.33 |
| 2017-11-21 | 87.26 |
| 2017-11-20 | 85.73 |
| 2017-11-17 | 82.96 |
| 2017-11-16 | 81.12 |
| 2017-11-15 | 83.88 |
| 2017-11-14 | 83.88 |
| 2017-11-13 | 87.57 |
| 2017-11-10 | 89.41 |
| 2017-11-09 | 90.64 |
| 2017-11-08 | 93.40 |
| 2017-11-07 | 94.63 |
| 2017-11-06 | 99.54 |
| 2017-11-03 | 102.61 |
| 2017-11-02 | 104.76 |
| 2017-11-01 | 105.07 |
| 2017-10-31 | 104.76 |
| 2017-10-30 | 105.07 |
| 2017-10-27 | 105.07 |
| 2017-10-26 | 102.00 |
| 2017-10-25 | 102.61 |
| 2017-10-24 | 102.30 |
| 2017-10-23 | 103.84 |
| 2017-10-20 | 104.76 |
| 2017-10-19 | 100.16 |
| 2017-10-18 | 98.93 |
| 2017-10-17 | 95.86 |
| 2017-10-16 | 97.09 |
| 2017-10-13 | 95.86 |
| 2017-10-12 | 88.49 |
| 2017-10-11 | 83.27 |
| 2017-10-10 | 85.11 |
| 2017-10-09 | 84.19 |
| 2017-10-06 | 83.88 |
| 2017-10-04 | 86.65 |
| 2017-10-03 | 82.96 |
| 2017-09-29 | 81.12 |
| 2017-09-28 | 78.36 |
| 2017-09-27 | 77.13 |
| 2017-09-26 | 78.05 |
| 2017-09-25 | 77.75 |
| 2017-09-22 | 78.67 |
| 2017-09-21 | 80.20 |
| 2017-09-20 | 79.89 |
| 2017-09-19 | 80.81 |
| 2017-09-18 | 81.74 |
| 2017-09-15 | 81.43 |
| 2017-09-14 | 82.66 |
| 2017-09-13 | 82.66 |
| 2017-09-12 | 84.50 |
| 2017-09-11 | 85.42 |
| 2017-09-08 | 82.96 |
| 2017-09-07 | 81.12 |
| 2017-09-06 | 80.20 |
| 2017-09-05 | 79.28 |
| 2017-09-04 | 80.20 |
| 2017-09-01 | 80.20 |
| 2017-08-31 | 78.36 |
| 2017-08-30 | 78.97 |
| 2017-08-29 | 76.82 |
| 2017-08-28 | 78.05 |
| 2017-08-25 | 78.05 |
| 2017-08-24 | 79.28 |
| 2017-08-22 | 80.81 |
| 2017-08-21 | 82.35 |
| 2017-08-18 | 84.19 |
| 2017-08-17 | 81.12 |
| 2017-08-16 | 79.59 |
| 2017-08-15 | 78.05 |
| 2017-08-14 | 79.59 |
| 2017-08-11 | 81.12 |
| 2017-08-10 | 83.27 |
| 2017-08-09 | 84.19 |
| 2017-08-08 | 85.73 |
| 2017-08-07 | 88.18 |
| 2017-08-04 | 87.88 |
| 2017-08-03 | 86.65 |
| 2017-08-02 | 87.26 |
| 2017-08-01 | 87.57 |
| 2017-07-31 | 87.88 |
| 2017-07-28 | 88.18 |
| 2017-07-27 | 86.65 |
| 2017-07-26 | 84.81 |
| 2017-07-25 | 86.03 |
| 2017-07-24 | 86.03 |
| 2017-07-21 | 88.80 |
| 2017-07-20 | 91.87 |
| 2017-07-19 | 90.64 |
| 2017-07-18 | 91.87 |
| 2017-07-17 | 93.09 |
| 2017-07-14 | 95.24 |
| 2017-07-13 | 95.55 |
| 2017-07-12 | 94.94 |
| 2017-07-11 | 94.32 |
| 2017-07-10 | 95.55 |
| 2017-07-07 | 89.10 |
| 2017-07-06 | 88.18 |
| 2017-07-05 | 84.50 |
| 2017-07-04 | 84.19 |
| 2017-07-03 | 86.03 |
| 2017-06-30 | 86.03 |
| 2017-06-29 | 85.11 |
| 2017-06-28 | 85.42 |
| 2017-06-27 | 86.95 |
| 2017-06-26 | 86.03 |
| 2017-06-23 | 84.81 |
| 2017-06-22 | 84.50 |
| 2017-06-21 | 84.81 |
| 2017-06-20 | 87.57 |
| 2017-06-19 | 90.33 |
| 2017-06-16 | 90.02 |
| 2017-06-15 | 90.02 |
| 2017-06-14 | 90.33 |
| 2017-06-13 | 89.10 |
| 2017-06-12 | 90.33 |
| 2017-06-09 | 93.71 |
| 2017-06-08 | 92.48 |
| 2017-06-07 | 81.12 |
| 2017-06-06 | 82.04 |
| 2017-06-05 | 78.05 |
| 2017-06-02 | 78.36 |
| 2017-06-01 | 78.05 |
| 2017-05-31 | 74.98 |
| 2017-05-29 | 79.59 |
| 2017-05-26 | 79.89 |
| 2017-05-25 | 83.27 |
| 2017-05-24 | 86.95 |
| 2017-05-23 | 76.21 |
| 2017-05-22 | 77.75 |
| 2017-05-19 | 73.75 |
| 2017-05-18 | 73.75 |
| 2017-05-17 | 70.38 |
| 2017-05-16 | 62.40 |
| 2017-05-15 | 65.47 |
| 2017-05-12 | 67.31 |
| 2017-05-11 | 68.23 |
| 2017-05-10 | 67.00 |
| 2017-05-09 | 70.99 |
| 2017-05-08 | 70.38 |
| 2017-05-05 | 70.99 |
| 2017-05-04 | 71.30 |
| 2017-05-02 | 71.30 |
| 2017-04-28 | 71.91 |
| 2017-04-27 | 74.68 |
| 2017-04-26 | 72.53 |
| 2017-04-25 | 72.53 |
| 2017-04-24 | 72.22 |
| 2017-04-21 | 69.46 |
| 2017-04-20 | 65.77 |
| 2017-04-19 | 66.69 |
| 2017-04-18 | 67.31 |
| 2017-04-13 | 67.92 |
| 2017-04-12 | 67.61 |
| 2017-04-11 | 68.54 |
| 2017-04-10 | 71.30 |
| 2017-04-07 | 72.53 |
| 2017-04-06 | 72.83 |
| 2017-04-05 | 73.75 |
| 2017-04-03 | 74.37 |
| 2017-03-31 | 73.14 |
| 2017-03-30 | 72.53 |
| 2017-03-29 | 73.45 |
| 2017-03-28 | 71.91 |
| 2017-03-27 | 71.61 |
| 2017-03-24 | 73.14 |
| 2017-03-23 | 68.84 |
| 2017-03-22 | 69.15 |
| 2017-03-21 | 74.37 |
| 2017-03-20 | 71.91 |
| 2017-03-17 | 73.14 |
| 2017-03-16 | 70.68 |
| 2017-03-15 | 75.60 |
| 2017-03-14 | 78.05 |
| 2017-03-13 | 76.52 |
| 2017-03-10 | 76.52 |
| 2017-03-09 | 77.75 |
| 2017-03-08 | 80.81 |
| 2017-03-07 | 83.58 |
| 2017-03-06 | 81.12 |
| 2017-03-03 | 74.06 |
| 2017-03-02 | 75.29 |
| 2017-03-01 | 74.06 |
| 2017-02-28 | 74.98 |
| 2017-02-27 | 74.06 |
| 2017-02-24 | 75.29 |
| 2017-02-23 | 74.98 |
| 2017-02-22 | 73.45 |
| 2017-02-21 | 73.75 |
| 2017-02-20 | 71.61 |
| 2017-02-17 | 70.99 |
| 2017-02-16 | 69.76 |
| 2017-02-15 | 69.46 |
| 2017-02-14 | 71.30 |
| 2017-02-13 | 71.30 |
| 2017-02-10 | 71.91 |
| 2017-02-09 | 69.15 |
| 2017-02-08 | 70.38 |
| 2017-02-07 | 65.16 |
| 2017-02-06 | 60.55 |
| 2017-02-03 | 60.86 |
| 2017-02-02 | 60.25 |
| 2017-02-01 | 61.17 |
| 2017-01-27 | 61.78 |
| 2017-01-26 | 59.94 |
| 2017-01-25 | 60.86 |
| 2017-01-24 | 60.55 |
| 2017-01-23 | 59.63 |
| 2017-01-20 | 60.86 |
| 2017-01-19 | 59.63 |
| 2017-01-18 | 66.08 |
| 2017-01-17 | 69.46 |
| 2017-01-16 | 66.69 |
| 2017-01-13 | 61.78 |
| 2017-01-12 | 61.78 |
| 2017-01-11 | 61.78 |
| 2017-01-10 | 62.09 |
| 2017-01-09 | 61.78 |
| 2017-01-06 | 60.55 |
| 2017-01-05 | 61.78 |
| 2017-01-04 | 61.47 |
| 2017-01-03 | 59.63 |
| 2016-12-30 | 56.56 |
| 2016-12-29 | 55.95 |
| 2016-12-28 | 56.56 |
| 2016-12-23 | 56.87 |
| 2016-12-22 | 57.18 |
| 2016-12-21 | 57.48 |
| 2016-12-20 | 55.34 |
| 2016-12-19 | 55.95 |
| 2016-12-16 | 56.26 |
| 2016-12-15 | 55.34 |
| 2016-12-14 | 55.95 |
| 2016-12-13 | 57.18 |
| 2016-12-12 | 57.18 |
| 2016-12-09 | 59.94 |
| 2016-12-08 | 59.63 |
| 2016-12-07 | 59.33 |
| 2016-12-06 | 59.02 |
| 2016-12-05 | 60.25 |
| 2016-12-02 | 59.33 |
| 2016-12-01 | 60.86 |
| 2016-11-30 | 61.17 |
| 2016-11-29 | 59.94 |
| 2016-11-28 | 60.86 |
| 2016-11-25 | 61.17 |
| 2016-11-24 | 61.17 |
| 2016-11-23 | 61.78 |
| 2016-11-22 | 62.40 |
| 2016-11-21 | 61.47 |
| 2016-11-18 | 61.47 |
| 2016-11-17 | 61.47 |
| 2016-11-16 | 61.47 |
| 2016-11-15 | 61.17 |
| 2016-11-14 | 59.94 |
| 2016-11-11 | 60.55 |
| 2016-11-10 | 61.47 |
| 2016-11-09 | 59.63 |
| 2016-11-08 | 60.86 |
| 2016-11-07 | 61.47 |
| 2016-11-04 | 58.10 |
| 2016-11-03 | 56.87 |
| 2016-11-02 | 56.87 |
| 2016-11-01 | 59.02 |
| 2016-10-31 | 56.87 |
| 2016-10-28 | 54.41 |
| 2016-10-27 | 56.56 |
| 2016-10-26 | 59.63 |
| 2016-10-25 | 61.17 |
| 2016-10-24 | 61.78 |
| 2016-10-20 | 60.86 |
| 2016-10-19 | 61.17 |
| 2016-10-18 | 60.25 |
| 2016-10-17 | 58.71 |
| 2016-10-14 | 57.79 |
| 2016-10-13 | 57.48 |
| 2016-10-12 | 65.16 |
| 2016-10-11 | 64.85 |
| 2016-10-07 | 67.00 |
| 2016-10-06 | 67.00 |
| 2016-10-05 | 66.08 |
| 2016-10-04 | 67.00 |
| 2016-10-03 | 66.69 |
| 2016-09-30 | 65.77 |
| 2016-09-29 | 67.61 |
| 2016-09-28 | 67.61 |
| 2016-09-27 | 68.54 |
| 2016-09-26 | 67.92 |
| 2016-09-23 | 69.76 |
| 2016-09-22 | 70.38 |
| 2016-09-21 | 70.99 |
| 2016-09-20 | 71.61 |
| 2016-09-19 | 72.53 |
| 2016-09-15 | 71.30 |
| 2016-09-14 | 71.30 |
| 2016-09-13 | 70.38 |
| 2016-09-12 | 73.75 |
| 2016-09-09 | 74.98 |
| 2016-09-08 | 75.60 |
| 2016-09-07 | 74.06 |
| 2016-09-06 | 74.83 |
| 2016-09-05 | 74.83 |
| 2016-09-02 | 72.38 |
| 2016-09-01 | 71.47 |
| 2016-08-31 | 70.55 |
| 2016-08-30 | 69.94 |
| 2016-08-29 | 70.55 |
| 2016-08-26 | 71.47 |
| 2016-08-25 | 72.99 |
| 2016-08-24 | 70.24 |
| 2016-08-23 | 72.08 |
| 2016-08-22 | 69.94 |
| 2016-08-19 | 69.94 |
| 2016-08-18 | 73.30 |
| 2016-08-17 | 82.16 |
| 2016-08-16 | 96.53 |
| 2016-08-15 | 95.61 |
| 2016-08-12 | 94.08 |
| 2016-08-11 | 91.64 |
| 2016-08-10 | 93.17 |
| 2016-08-09 | 95.61 |
| 2016-08-08 | 97.75 |
| 2016-08-05 | 92.25 |
| 2016-08-04 | 88.89 |
| 2016-08-03 | 87.36 |
| 2016-08-01 | 94.08 |
| 2016-07-29 | 92.56 |
| 2016-07-28 | 90.42 |
| 2016-07-27 | 89.81 |
| 2016-07-26 | 89.81 |
| 2016-07-25 | 87.67 |
| 2016-07-22 | 86.75 |
| 2016-07-21 | 88.89 |
| 2016-07-20 | 87.97 |
| 2016-07-19 | 86.44 |
| 2016-07-18 | 91.94 |
| 2016-07-15 | 88.28 |
| 2016-07-14 | 86.44 |
| 2016-07-13 | 83.39 |
| 2016-07-12 | 79.72 |
| 2016-07-11 | 75.75 |
| 2016-07-08 | 72.08 |
| 2016-07-07 | 72.38 |
| 2016-07-06 | 73.91 |
| 2016-07-05 | 73.30 |
| 2016-07-04 | 75.13 |
| 2016-06-30 | 72.99 |
| 2016-06-29 | 69.63 |
| 2016-06-28 | 65.35 |
| 2016-06-27 | 69.63 |
| 2016-06-24 | 76.97 |
| 2016-06-23 | 83.69 |
| 2016-06-22 | 82.47 |
| 2016-06-21 | 81.86 |
| 2016-06-20 | 80.02 |
| 2016-06-17 | 78.80 |
| 2016-06-16 | 75.75 |
| 2016-06-15 | 81.55 |
| 2016-06-14 | 83.08 |
| 2016-06-13 | 81.86 |
| 2016-06-10 | 84.61 |
| 2016-06-08 | 87.67 |
| 2016-06-07 | 88.28 |
| 2016-06-06 | 85.83 |
| 2016-06-03 | 87.67 |
| 2016-06-02 | 87.36 |
| 2016-06-01 | 87.05 |
| 2016-05-31 | 85.83 |
| 2016-05-30 | 85.22 |
| 2016-05-27 | 87.97 |
| 2016-05-26 | 89.19 |
| 2016-05-25 | 87.67 |
| 2016-05-24 | 87.05 |
| 2016-05-23 | 84.30 |
| 2016-05-20 | 85.22 |
| 2016-05-19 | 81.25 |
| 2016-05-18 | 83.39 |
| 2016-05-17 | 86.75 |
| 2016-05-16 | 87.05 |
| 2016-05-13 | 85.22 |
| 2016-05-12 | 86.75 |
| 2016-05-11 | 85.83 |
| 2016-05-10 | 87.67 |
| 2016-05-09 | 84.91 |
| 2016-05-06 | 86.75 |
| 2016-05-05 | 87.67 |
| 2016-05-04 | 87.67 |
| 2016-05-03 | 86.75 |
| 2016-04-29 | 89.50 |
| 2016-04-28 | 86.44 |
| 2016-04-27 | 95.92 |
| 2016-04-26 | 98.06 |
| 2016-04-25 | 101.42 |
| 2016-04-22 | 103.25 |
| 2016-04-21 | 104.78 |
| 2016-04-20 | 102.64 |
| 2016-04-19 | 103.86 |
| 2016-04-18 | 101.73 |
| 2016-04-15 | 102.34 |
| 2016-04-14 | 102.95 |
| 2016-04-13 | 101.42 |
| 2016-04-12 | 95.31 |
| 2016-04-11 | 95.92 |
| 2016-04-08 | 95.31 |
| 2016-04-07 | 94.39 |
| 2016-04-06 | 97.45 |
| 2016-04-05 | 96.68 |
| 2016-04-01 | 97.58 |
| 2016-03-31 | 100.87 |
| 2016-03-30 | 99.68 |
| 2016-03-29 | 93.99 |
| 2016-03-24 | 94.29 |
| 2016-03-23 | 96.08 |
| 2016-03-22 | 97.58 |
| 2016-03-21 | 103.57 |
| 2016-03-18 | 107.76 |
| 2016-03-17 | 106.56 |
| 2016-03-16 | 104.77 |
| 2016-03-15 | 105.06 |
| 2016-03-14 | 107.16 |
| 2016-03-11 | 106.86 |
| 2016-03-10 | 101.77 |
| 2016-03-09 | 110.15 |
| 2016-03-08 | 100.27 |
| 2016-03-07 | 102.37 |
| 2016-03-04 | 104.47 |
| 2016-03-03 | 101.77 |
| 2016-03-02 | 99.38 |
| 2016-03-01 | 91.59 |
| 2016-02-29 | 85.61 |
| 2016-02-26 | 91.89 |
| 2016-02-25 | 82.61 |
| 2016-02-24 | 85.61 |
| 2016-02-23 | 86.20 |
| 2016-02-22 | 84.71 |
| 2016-02-19 | 80.82 |
| 2016-02-18 | 81.12 |
| 2016-02-17 | 73.63 |
| 2016-02-16 | 78.12 |
| 2016-02-15 | 73.63 |
| 2016-02-12 | 70.04 |
| 2016-02-11 | 66.75 |
| 2016-02-05 | 71.24 |
| 2016-02-04 | 75.13 |
| 2016-02-03 | 76.62 |
| 2016-02-02 | 78.42 |
| 2016-02-01 | 80.52 |
| 2016-01-29 | 82.31 |
| 2016-01-28 | 80.22 |
| 2016-01-27 | 82.31 |
| 2016-01-26 | 85.31 |
| 2016-01-25 | 85.61 |
| 2016-01-22 | 85.31 |
| 2016-01-21 | 87.10 |
| 2016-01-20 | 80.52 |
| 2016-01-19 | 87.70 |
| 2016-01-18 | 85.31 |
| 2016-01-15 | 90.99 |
| 2016-01-14 | 94.29 |
| 2016-01-13 | 90.99 |
| 2016-01-12 | 90.99 |
| 2016-01-11 | 93.39 |
| 2016-01-08 | 95.19 |
| 2016-01-07 | 94.29 |
| 2016-01-06 | 96.98 |
| 2016-01-05 | 98.18 |
| 2016-01-04 | 96.68 |
| 2015-12-31 | 100.87 |
| 2015-12-30 | 100.87 |
| 2015-12-29 | 99.98 |
| 2015-12-28 | 98.78 |
| 2015-12-24 | 101.17 |
| 2015-12-23 | 102.07 |
| 2015-12-22 | 99.68 |
| 2015-12-21 | 97.58 |
| 2015-12-18 | 95.19 |
| 2015-12-17 | 95.48 |
| 2015-12-16 | 93.39 |
| 2015-12-15 | 90.69 |
| 2015-12-14 | 94.29 |
| 2015-12-11 | 96.38 |
| 2015-12-10 | 96.38 |
| 2015-12-09 | 98.78 |
| 2015-12-08 | 95.19 |
| 2015-12-07 | 99.68 |
| 2015-12-04 | 96.38 |
| 2015-12-03 | 99.68 |
| 2015-12-02 | 100.87 |
| 2015-12-01 | 100.27 |
| 2015-11-30 | 104.77 |
| 2015-11-27 | 104.17 |
| 2015-11-26 | 112.85 |
| 2015-11-25 | 118.24 |
| 2015-11-24 | 122.43 |
| 2015-11-23 | 125.12 |
| 2015-11-20 | 127.82 |
| 2015-11-19 | 122.73 |
| 2015-11-18 | 118.84 |
| 2015-11-17 | 119.73 |
| 2015-11-16 | 118.24 |
| 2015-11-13 | 124.22 |
| 2015-11-12 | 125.42 |
| 2015-11-11 | 120.63 |
| 2015-11-10 | 121.23 |
| 2015-11-09 | 127.82 |
| 2015-11-06 | 129.31 |
| 2015-11-05 | 130.81 |
| 2015-11-04 | 129.61 |
| 2015-11-03 | 132.61 |
| 2015-11-02 | 126.32 |
| 2015-10-30 | 131.11 |
| 2015-10-29 | 129.31 |
| 2015-10-28 | 132.01 |
| 2015-10-27 | 130.21 |
| 2015-10-26 | 129.01 |
| 2015-10-23 | 132.31 |
| 2015-10-22 | 127.52 |
| 2015-10-20 | 125.42 |
| 2015-10-19 | 129.61 |
| 2015-10-16 | 129.61 |
| 2015-10-15 | 129.31 |
| 2015-10-14 | 120.93 |
| 2015-10-13 | 124.22 |
| 2015-10-12 | 123.03 |
| 2015-10-09 | 120.03 |
| 2015-10-08 | 122.73 |
| 2015-10-07 | 124.52 |
| 2015-10-06 | 124.82 |
| 2015-10-05 | 125.72 |
| 2015-10-02 | 121.83 |
| 2015-09-30 | 117.34 |
| 2015-09-29 | 115.24 |
| 2015-09-25 | 118.54 |
| 2015-09-24 | 117.64 |
| 2015-09-23 | 119.73 |
| 2015-09-22 | 121.83 |
| 2015-09-21 | 117.64 |
| 2015-09-18 | 119.73 |
| 2015-09-17 | 119.73 |
| 2015-09-16 | 116.14 |
| 2015-09-15 | 111.35 |
| 2015-09-14 | 111.05 |
| 2015-09-11 | 111.65 |
| 2015-09-10 | 109.85 |
| 2015-09-09 | 111.05 |
| 2015-09-08 | 107.16 |
| 2015-09-07 | 99.52 |
| 2015-09-04 | 101.28 |
| 2015-09-02 | 101.87 |
| 2015-09-01 | 102.75 |
| 2015-08-31 | 105.69 |
| 2015-08-28 | 110.39 |
| 2015-08-27 | 113.04 |
| 2015-08-26 | 105.98 |
| 2015-08-25 | 102.75 |
| 2015-08-24 | 110.39 |
| 2015-08-21 | 117.15 |
| 2015-08-20 | 118.62 |
| 2015-08-19 | 125.97 |
| 2015-08-18 | 144.77 |
| 2015-08-17 | 149.18 |
| 2015-08-14 | 149.47 |
| 2015-08-13 | 154.18 |
| 2015-08-12 | 165.34 |
| 2015-08-11 | 168.87 |
| 2015-08-10 | 174.45 |
| 2015-08-07 | 175.63 |
| 2015-08-06 | 170.34 |
| 2015-08-05 | 168.87 |
| 2015-08-04 | 171.22 |
| 2015-08-03 | 168.28 |
| 2015-07-31 | 169.45 |
| 2015-07-30 | 174.74 |
| 2015-07-29 | 176.21 |
| 2015-07-28 | 177.98 |
| 2015-07-27 | 179.15 |
| 2015-07-24 | 185.03 |
| 2015-07-23 | 185.32 |
| 2015-07-22 | 180.91 |
| 2015-07-21 | 189.14 |
| 2015-07-20 | 187.38 |
| 2015-07-17 | 185.91 |
| 2015-07-16 | 181.80 |
| 2015-07-15 | 177.68 |
| 2015-07-14 | 180.91 |
| 2015-07-13 | 178.86 |
| 2015-07-10 | 175.33 |
| 2015-07-09 | 176.51 |
| 2015-07-08 | 168.28 |
| 2015-07-07 | 187.38 |
| 2015-07-06 | 183.56 |
| 2015-07-03 | 186.20 |
| 2015-07-02 | 187.67 |
| 2015-06-30 | 180.03 |
| 2015-06-29 | 182.97 |
| 2015-06-26 | 186.20 |
| 2015-06-25 | 192.67 |
| 2015-06-24 | 193.84 |
| 2015-06-23 | 193.55 |
| 2015-06-22 | 188.85 |
| 2015-06-19 | 183.27 |
| 2015-06-18 | 181.21 |
| 2015-06-17 | 178.86 |
| 2015-06-16 | 172.69 |
| 2015-06-15 | 176.51 |
| 2015-06-12 | 171.51 |
| 2015-06-11 | 172.69 |
| 2015-06-10 | 173.57 |
| 2015-06-09 | 177.98 |
| 2015-06-08 | 180.03 |
| 2015-06-05 | 187.38 |
| 2015-06-04 | 183.27 |
| 2015-06-03 | 187.97 |
| 2015-06-02 | 186.79 |
| 2015-06-01 | 187.67 |
| 2015-05-29 | 191.79 |
| 2015-05-28 | 198.25 |
| 2015-05-27 | 202.66 |
| 2015-05-26 | 201.92 |
| 2015-05-22 | 198.25 |
| 2015-05-21 | 192.96 |
| 2015-05-20 | 191.49 |
| 2015-05-19 | 190.91 |
| 2015-05-18 | 191.20 |
| 2015-05-15 | 193.26 |
| 2015-05-14 | 191.20 |
| 2015-05-13 | 185.03 |
| 2015-05-12 | 185.32 |
| 2015-05-11 | 182.97 |
| 2015-05-08 | 187.38 |
| 2015-05-07 | 177.68 |
| 2015-05-06 | 179.45 |
| 2015-05-05 | 183.27 |
| 2015-05-04 | 187.67 |
| 2015-04-30 | 193.55 |
| 2015-04-29 | 192.96 |
| 2015-04-28 | 193.84 |
| 2015-04-27 | 200.46 |
| 2015-04-24 | 196.78 |
| 2015-04-23 | 193.84 |
| 2015-04-22 | 193.55 |
| 2015-04-21 | 186.79 |
| 2015-04-20 | 184.44 |
| 2015-04-17 | 187.67 |
| 2015-04-16 | 183.85 |
| 2015-04-15 | 187.97 |
| 2015-04-14 | 185.03 |
| 2015-04-13 | 186.50 |
| 2015-04-10 | 184.15 |
| 2015-04-09 | 182.38 |
| 2015-04-08 | 176.80 |
| 2015-04-02 | 168.87 |
| 2015-04-01 | 168.58 |
| 2015-03-31 | 159.89 |
| 2015-03-30 | 157.57 |
| 2015-03-27 | 156.99 |
| 2015-03-26 | 154.96 |
| 2015-03-25 | 156.12 |
| 2015-03-24 | 157.28 |
| 2015-03-23 | 154.67 |
| 2015-03-20 | 154.96 |
| 2015-03-19 | 147.43 |
| 2015-03-18 | 145.40 |
| 2015-03-17 | 146.85 |
| 2015-03-16 | 141.63 |
| 2015-03-13 | 140.47 |
| 2015-03-12 | 138.74 |
| 2015-03-11 | 137.29 |
| 2015-03-10 | 136.71 |
| 2015-03-09 | 137.29 |
| 2015-03-06 | 141.34 |
| 2015-03-05 | 142.50 |
| 2015-03-04 | 147.14 |
| 2015-03-03 | 149.46 |
| 2015-03-02 | 151.19 |
| 2015-02-27 | 152.06 |
| 2015-02-26 | 150.90 |
| 2015-02-25 | 148.59 |
| 2015-02-24 | 147.43 |
| 2015-02-23 | 146.85 |
| 2015-02-18 | 148.88 |
| 2015-02-17 | 148.01 |
| 2015-02-16 | 147.43 |
| 2015-02-13 | 149.17 |
| 2015-02-12 | 147.72 |
| 2015-02-11 | 152.64 |
| 2015-02-10 | 148.01 |
| 2015-02-09 | 147.72 |
| 2015-02-06 | 151.48 |
| 2015-02-05 | 152.64 |
| 2015-02-04 | 151.77 |
| 2015-02-03 | 150.90 |
| 2015-02-02 | 160.47 |
| 2015-01-30 | 162.20 |
| 2015-01-29 | 160.75 |
| 2015-01-28 | 160.18 |
| 2015-01-27 | 159.60 |
| 2015-01-26 | 162.49 |
| 2015-01-23 | 164.81 |
| 2015-01-22 | 150.03 |
| 2015-01-21 | 149.17 |
| 2015-01-20 | 145.69 |
| 2015-01-19 | 145.11 |
| 2015-01-16 | 152.06 |
| 2015-01-15 | 155.83 |
| 2015-01-14 | 156.99 |
| 2015-01-13 | 154.09 |
| 2015-01-12 | 153.22 |
| 2015-01-09 | 156.12 |
| 2015-01-08 | 148.88 |
| 2015-01-07 | 145.69 |
| 2015-01-06 | 136.71 |
| 2015-01-05 | 136.42 |
| 2015-01-02 | 144.53 |
| 2014-12-31 | 144.82 |
| 2014-12-30 | 143.37 |
| 2014-12-29 | 141.92 |
| 2014-12-24 | 141.63 |
| 2014-12-23 | 141.34 |
| 2014-12-22 | 143.95 |
| 2014-12-19 | 140.76 |
| 2014-12-18 | 143.37 |
| 2014-12-17 | 143.95 |
| 2014-12-16 | 148.88 |
| 2014-12-15 | 150.03 |
| 2014-12-12 | 151.48 |
| 2014-12-11 | 154.67 |
| 2014-12-10 | 149.75 |
| 2014-12-09 | 154.09 |
| 2014-12-08 | 149.75 |
| 2014-12-05 | 147.72 |
| 2014-12-04 | 156.12 |
| 2014-12-03 | 152.06 |
| 2014-12-02 | 152.06 |
| 2014-12-01 | 155.83 |
| 2014-11-28 | 147.43 |
| 2014-11-27 | 135.55 |
| 2014-11-26 | 132.65 |
| 2014-11-25 | 130.04 |
| 2014-11-24 | 128.88 |
| 2014-11-21 | 122.80 |
| 2014-11-20 | 119.90 |
| 2014-11-19 | 121.64 |
| 2014-11-18 | 122.22 |
| 2014-11-17 | 125.70 |
| 2014-11-14 | 127.15 |
| 2014-11-13 | 127.73 |
| 2014-11-12 | 121.35 |
| 2014-11-11 | 119.61 |
| 2014-11-10 | 114.11 |
| 2014-11-07 | 113.82 |
| 2014-11-06 | 113.82 |
| 2014-11-05 | 112.95 |
| 2014-11-04 | 112.66 |
| 2014-11-03 | 111.50 |
| 2014-10-31 | 110.63 |
| 2014-10-30 | 108.31 |
| 2014-10-29 | 108.89 |
| 2014-10-28 | 107.73 |
| 2014-10-27 | 104.55 |
| 2014-10-24 | 103.39 |
| 2014-10-23 | 105.13 |
| 2014-10-22 | 105.71 |
| 2014-10-21 | 99.62 |
| 2014-10-20 | 99.91 |
| 2014-10-17 | 98.46 |
| 2014-10-16 | 101.07 |
| 2014-10-15 | 102.52 |
| 2014-10-14 | 101.36 |
| 2014-10-13 | 105.42 |
| 2014-10-10 | 108.31 |
| 2014-10-09 | 111.50 |
| 2014-10-08 | 110.63 |
| 2014-10-07 | 112.08 |
| 2014-10-06 | 109.47 |
| 2014-10-03 | 108.31 |
| 2014-09-30 | 107.16 |
| 2014-09-29 | 108.31 |
| 2014-09-26 | 110.05 |
| 2014-09-25 | 110.34 |
| 2014-09-24 | 110.05 |
| 2014-09-23 | 110.05 |
| 2014-09-22 | 112.08 |
| 2014-09-19 | 113.82 |
| 2014-09-18 | 114.69 |
| 2014-09-17 | 114.69 |
| 2014-09-16 | 113.24 |
| 2014-09-15 | 110.05 |
| 2014-09-12 | 108.31 |
| 2014-09-11 | 108.31 |
| 2014-09-10 | 108.02 |
| 2014-09-08 | 108.02 |
| 2014-09-05 | 108.02 |
| 2014-09-04 | 107.73 |
| 2014-09-03 | 107.16 |
| 2014-09-02 | 106.00 |
| 2014-09-01 | 105.13 |
| 2014-08-29 | 107.15 |
| 2014-08-28 | 108.87 |
| 2014-08-27 | 111.18 |
| 2014-08-26 | 111.75 |
| 2014-08-25 | 112.61 |
| 2014-08-22 | 112.61 |
| 2014-08-21 | 114.34 |
| 2014-08-20 | 114.92 |
| 2014-08-19 | 113.48 |
| 2014-08-18 | 113.76 |
| 2014-08-15 | 112.04 |
| 2014-08-14 | 110.89 |
| 2014-08-13 | 111.18 |
| 2014-08-12 | 114.92 |
| 2014-08-11 | 112.90 |
| 2014-08-08 | 112.33 |
| 2014-08-07 | 110.31 |
| 2014-08-06 | 110.31 |
| 2014-08-05 | 112.04 |
| 2014-08-04 | 115.20 |
| 2014-08-01 | 111.18 |
| 2014-07-31 | 111.75 |
| 2014-07-30 | 109.16 |
| 2014-07-29 | 108.01 |
| 2014-07-28 | 108.87 |
| 2014-07-25 | 110.31 |
| 2014-07-24 | 111.18 |
| 2014-07-23 | 110.02 |
| 2014-07-22 | 106.86 |
| 2014-07-21 | 106.86 |
| 2014-07-18 | 107.15 |
| 2014-07-17 | 108.30 |
| 2014-07-16 | 107.43 |
| 2014-07-15 | 106.86 |
| 2014-07-14 | 105.13 |
| 2014-07-11 | 104.56 |
| 2014-07-10 | 104.56 |
| 2014-07-09 | 104.85 |
| 2014-07-08 | 108.59 |
| 2014-07-07 | 108.59 |
| 2014-07-04 | 109.74 |
| 2014-07-03 | 111.18 |
| 2014-07-02 | 110.60 |
| 2014-06-30 | 108.30 |
| 2014-06-27 | 108.01 |
| 2014-06-26 | 107.15 |
| 2014-06-25 | 105.13 |
| 2014-06-24 | 105.71 |
| 2014-06-23 | 105.13 |
| 2014-06-20 | 107.72 |
| 2014-06-19 | 108.01 |
| 2014-06-18 | 109.45 |
| 2014-06-17 | 108.30 |
| 2014-06-16 | 108.30 |
| 2014-06-13 | 108.87 |
| 2014-06-12 | 107.72 |
| 2014-06-11 | 108.87 |
| 2014-06-10 | 109.16 |
| 2014-06-09 | 108.59 |
| 2014-06-06 | 106.28 |
| 2014-06-05 | 106.86 |
| 2014-06-04 | 107.43 |
| 2014-06-03 | 104.85 |
| 2014-05-30 | 103.12 |
| 2014-05-29 | 106.57 |
| 2014-05-28 | 111.75 |
| 2014-05-27 | 112.33 |
| 2014-05-26 | 111.18 |
| 2014-05-23 | 112.04 |
| 2014-05-22 | 111.18 |
| 2014-05-21 | 110.02 |
| 2014-05-20 | 108.87 |
| 2014-05-19 | 112.90 |
| 2014-05-16 | 114.92 |
| 2014-05-15 | 119.52 |
| 2014-05-14 | 118.37 |
| 2014-05-13 | 115.49 |
| 2014-05-12 | 110.89 |
| 2014-05-09 | 106.28 |
| 2014-05-08 | 110.02 |
| 2014-05-07 | 108.01 |
| 2014-05-05 | 109.45 |
| 2014-05-02 | 114.92 |
| 2014-04-30 | 110.60 |
| 2014-04-29 | 113.19 |
| 2014-04-28 | 112.33 |
| 2014-04-25 | 113.48 |
| 2014-04-24 | 117.79 |
| 2014-04-23 | 113.76 |
| 2014-04-22 | 114.34 |
| 2014-04-17 | 116.35 |
| 2014-04-16 | 118.08 |
| 2014-04-15 | 118.66 |
| 2014-04-14 | 121.53 |
| 2014-04-11 | 119.52 |
| 2014-04-10 | 122.97 |
| 2014-04-09 | 114.92 |
| 2014-04-08 | 111.75 |
| 2014-04-07 | 102.83 |
| 2014-04-04 | 103.12 |
| 2014-04-03 | 101.11 |
| 2014-04-02 | 108.30 |
| 2014-04-01 | 108.87 |
| 2014-03-31 | 105.74 |
| 2014-03-28 | 106.60 |
| 2014-03-27 | 109.73 |
| 2014-03-26 | 114.56 |
| 2014-03-25 | 117.13 |
| 2014-03-24 | 118.55 |
| 2014-03-21 | 114.85 |
| 2014-03-20 | 114.28 |
| 2014-03-19 | 117.70 |
| 2014-03-18 | 112.57 |
| 2014-03-17 | 112.29 |
| 2014-03-14 | 115.99 |
| 2014-03-13 | 120.54 |
| 2014-03-12 | 119.12 |
| 2014-03-11 | 124.52 |
| 2014-03-10 | 125.09 |
| 2014-03-07 | 125.95 |
| 2014-03-06 | 125.09 |
| 2014-03-05 | 123.10 |
| 2014-03-04 | 119.12 |
| 2014-03-03 | 123.67 |
| 2014-02-28 | 124.81 |
| 2014-02-27 | 121.68 |
| 2014-02-26 | 115.42 |
| 2014-02-25 | 116.27 |
| 2014-02-24 | 117.13 |
| 2014-02-21 | 122.82 |
| 2014-02-20 | 114.28 |
| 2014-02-19 | 115.13 |
| 2014-02-18 | 119.12 |
| 2014-02-17 | 121.96 |
| 2014-02-14 | 120.83 |
| 2014-02-13 | 119.40 |
| 2014-02-12 | 125.95 |
| 2014-02-11 | 123.96 |
| 2014-02-10 | 119.12 |
| 2014-02-07 | 119.97 |
| 2014-02-06 | 117.70 |
| 2014-02-05 | 117.70 |
| 2014-02-04 | 119.97 |
| 2014-01-30 | 129.08 |
| 2014-01-29 | 129.65 |
| 2014-01-28 | 123.67 |
| 2014-01-27 | 127.94 |
| 2014-01-24 | 135.34 |
| 2014-01-23 | 137.33 |
| 2014-01-22 | 140.46 |
| 2014-01-21 | 143.59 |
| 2014-01-20 | 140.46 |
| 2014-01-17 | 141.60 |
| 2014-01-16 | 141.03 |
| 2014-01-15 | 141.88 |
| 2014-01-14 | 142.45 |
| 2014-01-13 | 143.02 |
| 2014-01-10 | 142.17 |
| 2014-01-09 | 134.48 |
| 2014-01-08 | 135.05 |
| 2014-01-07 | 129.08 |
| 2014-01-06 | 126.52 |
| 2014-01-03 | 128.79 |
| 2014-01-02 | 133.35 |
| 2013-12-31 | 133.35 |
| 2013-12-30 | 134.20 |
| 2013-12-27 | 131.64 |
| 2013-12-24 | 130.50 |
| 2013-12-23 | 129.36 |
| 2013-12-20 | 127.37 |
| 2013-12-19 | 123.96 |
| 2013-12-18 | 130.50 |
| 2013-12-17 | 130.50 |
| 2013-12-16 | 128.79 |
| 2013-12-13 | 127.65 |
| 2013-12-12 | 129.08 |
| 2013-12-11 | 128.51 |
| 2013-12-10 | 132.78 |
| 2013-12-09 | 131.35 |
| 2013-12-06 | 131.07 |
| 2013-12-05 | 133.35 |
| 2013-12-04 | 137.05 |
| 2013-12-03 | 138.47 |
| 2013-12-02 | 135.62 |
| 2013-11-29 | 133.63 |
| 2013-11-28 | 139.04 |
| 2013-11-27 | 135.05 |
| 2013-11-26 | 134.48 |
| 2013-11-25 | 135.05 |
| 2013-11-22 | 133.92 |
| 2013-11-21 | 128.79 |
| 2013-11-20 | 121.68 |
| 2013-11-19 | 118.83 |
| 2013-11-18 | 117.70 |
| 2013-11-15 | 113.43 |
| 2013-11-14 | 112.29 |
| 2013-11-13 | 110.87 |
| 2013-11-12 | 113.71 |
| 2013-11-11 | 117.13 |
| 2013-11-08 | 112.29 |
| 2013-11-07 | 114.00 |
| 2013-11-06 | 115.42 |
| 2013-11-05 | 115.42 |
| 2013-11-04 | 121.96 |
| 2013-11-01 | 120.54 |
| 2013-10-31 | 118.83 |
| 2013-10-30 | 118.83 |
| 2013-10-29 | 116.56 |
| 2013-10-28 | 119.12 |
| 2013-10-25 | 115.13 |
| 2013-10-24 | 117.41 |
| 2013-10-23 | 120.26 |
| 2013-10-22 | 117.41 |
| 2013-10-21 | 113.14 |
| 2013-10-18 | 114.00 |
| 2013-10-17 | 113.43 |
| 2013-10-16 | 113.43 |
| 2013-10-15 | 113.71 |
| 2013-10-11 | 119.97 |
| 2013-10-10 | 117.41 |
| 2013-10-09 | 116.84 |
| 2013-10-08 | 119.40 |
| 2013-10-07 | 113.71 |
| 2013-10-04 | 115.70 |
| 2013-10-03 | 118.83 |
| 2013-10-02 | 119.12 |
| 2013-09-30 | 116.27 |
| 2013-09-27 | 117.13 |
| 2013-09-26 | 113.71 |
| 2013-09-25 | 118.55 |
| 2013-09-24 | 119.97 |
| 2013-09-23 | 112.57 |
| 2013-09-19 | 111.72 |
| 2013-09-18 | 112.00 |
| 2013-09-17 | 110.30 |
| 2013-09-16 | 108.87 |
| 2013-09-13 | 104.32 |
| 2013-09-12 | 102.90 |
| 2013-09-11 | 105.17 |
| 2013-09-10 | 103.75 |
| 2013-09-09 | 100.91 |
| 2013-09-06 | 99.77 |
| 2013-09-05 | 96.64 |
| 2013-09-04 | 90.38 |
| 2013-09-03 | 92.65 |
| 2013-09-02 | 91.80 |
| 2013-08-30 | 88.40 |
| 2013-08-29 | 85.29 |
| 2013-08-28 | 87.27 |
| 2013-08-27 | 94.92 |
| 2013-08-26 | 98.04 |
| 2013-08-23 | 98.60 |
| 2013-08-22 | 95.77 |
| 2013-08-21 | 99.74 |
| 2013-08-20 | 101.72 |
| 2013-08-19 | 102.29 |
| 2013-08-16 | 101.72 |
| 2013-08-15 | 103.14 |
| 2013-08-13 | 102.00 |
| 2013-08-12 | 100.30 |
| 2013-08-09 | 100.87 |
| 2013-08-08 | 97.47 |
| 2013-08-07 | 99.17 |
| 2013-08-06 | 100.02 |
| 2013-08-05 | 103.70 |
| 2013-08-02 | 101.44 |
| 2013-08-01 | 104.55 |
| 2013-07-31 | 103.42 |
| 2013-07-30 | 101.15 |
| 2013-07-29 | 98.89 |
| 2013-07-26 | 99.74 |
| 2013-07-25 | 100.02 |
| 2013-07-24 | 97.19 |
| 2013-07-23 | 94.35 |
| 2013-07-22 | 88.97 |
| 2013-07-19 | 87.55 |
| 2013-07-18 | 88.12 |
| 2013-07-17 | 89.82 |
| 2013-07-16 | 88.40 |
| 2013-07-15 | 88.69 |
| 2013-07-12 | 90.39 |
| 2013-07-11 | 93.22 |
| 2013-07-10 | 87.84 |
| 2013-07-09 | 89.25 |
| 2013-07-08 | 86.42 |
| 2013-07-05 | 91.24 |
| 2013-07-04 | 88.97 |
| 2013-07-03 | 87.84 |
| 2013-07-02 | 88.12 |
| 2013-06-28 | 92.09 |
| 2013-06-27 | 87.27 |
| 2013-06-26 | 85.00 |
| 2013-06-25 | 85.85 |
| 2013-06-24 | 84.15 |
| 2013-06-21 | 88.40 |
| 2013-06-20 | 90.67 |
| 2013-06-19 | 94.07 |
| 2013-06-18 | 92.65 |
| 2013-06-17 | 90.39 |
| 2013-06-14 | 90.39 |
| 2013-06-13 | 91.52 |
| 2013-06-11 | 95.77 |
| 2013-06-10 | 98.89 |
| 2013-06-07 | 93.50 |
| 2013-06-06 | 100.59 |
| 2013-06-05 | 108.52 |
| 2013-06-04 | 111.92 |
| 2013-06-03 | 106.54 |
| 2013-05-31 | 105.12 |
| 2013-05-30 | 104.84 |
| 2013-05-29 | 109.65 |
| 2013-05-28 | 109.09 |
| 2013-05-27 | 102.57 |
| 2013-05-24 | 98.89 |
| 2013-05-23 | 98.89 |
| 2013-05-22 | 107.67 |
| 2013-05-21 | 106.54 |
| 2013-05-20 | 106.82 |
| 2013-05-16 | 104.84 |
| 2013-05-15 | 99.74 |
| 2013-05-14 | 101.72 |
| 2013-05-13 | 102.57 |
| 2013-05-10 | 103.99 |
| 2013-05-09 | 101.72 |
| 2013-05-08 | 103.42 |
| 2013-05-07 | 97.75 |
| 2013-05-06 | 94.35 |
| 2013-05-03 | 91.52 |
| 2013-05-02 | 91.24 |
| 2013-04-30 | 93.22 |
| 2013-04-29 | 88.97 |
| 2013-04-26 | 88.40 |
| 2013-04-25 | 87.27 |
| 2013-04-24 | 88.12 |
| 2013-04-23 | 86.42 |
| 2013-04-22 | 88.97 |
| 2013-04-19 | 85.29 |
| 2013-04-18 | 83.87 |
| 2013-04-17 | 83.87 |
| 2013-04-16 | 78.77 |
| 2013-04-15 | 78.77 |
| 2013-04-12 | 79.62 |
| 2013-04-11 | 81.32 |
| 2013-04-10 | 80.19 |
| 2013-04-09 | 84.15 |
| 2013-04-08 | 81.04 |
| 2013-04-05 | 73.95 |
| 2013-04-03 | 81.32 |
| 2013-04-02 | 85.00 |
| 2013-03-28 | 86.99 |
| 2013-03-27 | 85.58 |
| 2013-03-26 | 88.68 |
| 2013-03-25 | 89.52 |
| 2013-03-22 | 90.08 |
| 2013-03-21 | 90.93 |
| 2013-03-20 | 92.06 |
| 2013-03-19 | 92.90 |
| 2013-03-18 | 93.18 |
| 2013-03-15 | 97.69 |
| 2013-03-14 | 97.41 |
| 2013-03-13 | 99.94 |
| 2013-03-12 | 100.79 |
| 2013-03-11 | 102.48 |
| 2013-03-08 | 105.85 |
| 2013-03-07 | 103.60 |
| 2013-03-06 | 101.63 |
| 2013-03-05 | 98.81 |
| 2013-03-04 | 101.35 |
| 2013-03-01 | 105.01 |
| 2013-02-28 | 103.88 |
| 2013-02-27 | 104.73 |
| 2013-02-26 | 101.63 |
| 2013-02-25 | 106.98 |
| 2013-02-22 | 102.76 |
| 2013-02-21 | 104.73 |
| 2013-02-20 | 105.85 |
| 2013-02-19 | 105.57 |
| 2013-02-18 | 111.49 |
| 2013-02-15 | 114.02 |
| 2013-02-14 | 114.58 |
| 2013-02-08 | 111.49 |
| 2013-02-07 | 112.89 |
| 2013-02-06 | 110.64 |
| 2013-02-05 | 108.95 |
| 2013-02-04 | 112.61 |
| 2013-02-01 | 110.92 |
| 2013-01-31 | 112.05 |
| 2013-01-30 | 112.89 |
| 2013-01-29 | 121.06 |
| 2013-01-28 | 119.09 |
| 2013-01-25 | 118.25 |
| 2013-01-24 | 118.53 |
| 2013-01-23 | 118.81 |
| 2013-01-22 | 118.25 |
| 2013-01-21 | 117.96 |
| 2013-01-18 | 117.12 |
| 2013-01-17 | 110.08 |
| 2013-01-16 | 111.49 |
| 2013-01-15 | 110.08 |
| 2013-01-14 | 108.39 |
| 2013-01-11 | 108.67 |
| 2013-01-10 | 107.54 |
| 2013-01-09 | 106.14 |
| 2013-01-08 | 107.54 |
| 2013-01-07 | 106.42 |
| 2013-01-04 | 104.16 |
| 2013-01-03 | 102.48 |
| 2013-01-02 | 104.73 |
| 2012-12-31 | 100.22 |
| 2012-12-28 | 99.38 |
| 2012-12-27 | 101.07 |
| 2012-12-24 | 100.22 |
| 2012-12-21 | 97.41 |
| 2012-12-20 | 98.25 |
| 2012-12-19 | 98.81 |
| 2012-12-18 | 95.43 |
| 2012-12-17 | 96.84 |
| 2012-12-14 | 95.15 |
| 2012-12-13 | 93.18 |
| 2012-12-12 | 90.65 |
| 2012-12-11 | 87.55 |
| 2012-12-10 | 91.21 |
| 2012-12-07 | 92.06 |
| 2012-12-06 | 92.90 |
| 2012-12-05 | 90.08 |
| 2012-12-04 | 86.71 |
| 2012-12-03 | 88.68 |
| 2012-11-30 | 91.77 |
| 2012-11-29 | 94.03 |
| 2012-11-28 | 96.00 |
| 2012-11-27 | 95.15 |
| 2012-11-26 | 93.75 |
| 2012-11-23 | 95.43 |
| 2012-11-22 | 96.56 |
| 2012-11-21 | 95.15 |
| 2012-11-20 | 92.62 |
| 2012-11-19 | 91.77 |
| 2012-11-16 | 90.93 |
| 2012-11-15 | 90.37 |
| 2012-11-14 | 91.21 |
| 2012-11-13 | 91.77 |
| 2012-11-12 | 95.15 |
| 2012-11-09 | 92.34 |
| 2012-11-08 | 96.28 |
| 2012-11-07 | 101.63 |
| 2012-11-06 | 99.10 |
| 2012-11-05 | 100.79 |
| 2012-11-02 | 104.73 |
| 2012-11-01 | 103.04 |
| 2012-10-31 | 97.69 |
| 2012-10-30 | 94.31 |
| 2012-10-29 | 94.87 |
| 2012-10-26 | 94.03 |
| 2012-10-25 | 96.00 |
| 2012-10-24 | 93.46 |
| 2012-10-22 | 94.03 |
| 2012-10-19 | 93.46 |
| 2012-10-18 | 90.37 |
| 2012-10-17 | 92.62 |
| 2012-10-16 | 89.52 |
| 2012-10-15 | 88.96 |
| 2012-10-12 | 88.11 |
| 2012-10-11 | 83.89 |
| 2012-10-10 | 85.58 |
| 2012-10-09 | 86.14 |
| 2012-10-08 | 86.14 |
| 2012-10-05 | 84.73 |
| 2012-10-04 | 82.76 |
| 2012-10-03 | 83.04 |
| 2012-09-28 | 77.69 |
| 2012-09-27 | 80.51 |
| 2012-09-26 | 79.95 |
| 2012-09-25 | 82.20 |
| 2012-09-24 | 81.92 |
| 2012-09-21 | 83.04 |
| 2012-09-20 | 83.89 |
| 2012-09-19 | 82.48 |
| 2012-09-18 | 84.73 |
| 2012-09-17 | 81.35 |
| 2012-09-14 | 79.38 |
| 2012-09-13 | 77.98 |
| 2012-09-12 | 77.98 |
| 2012-09-11 | 77.13 |
| 2012-09-10 | 76.29 |
| 2012-09-07 | 76.00 |
| 2012-09-06 | 71.22 |
| 2012-09-05 | 70.37 |
| 2012-09-04 | 74.60 |
| 2012-09-03 | 75.72 |
| 2012-08-31 | 77.98 |
| 2012-08-30 | 77.69 |
| 2012-08-29 | 77.69 |
| 2012-08-28 | 80.23 |
| 2012-08-27 | 82.20 |
| 2012-08-24 | 82.48 |
| 2012-08-23 | 83.33 |
| 2012-08-22 | 83.61 |
| 2012-08-21 | 83.04 |
| 2012-08-20 | 84.45 |
| 2012-08-17 | 83.33 |
| 2012-08-16 | 83.89 |
| 2012-08-15 | 80.23 |
| 2012-08-14 | 82.76 |
| 2012-08-13 | 80.51 |
| 2012-08-10 | 79.10 |
| 2012-08-09 | 80.79 |
| 2012-08-08 | 74.03 |
| 2012-08-07 | 81.92 |
| 2012-08-06 | 81.92 |
| 2012-08-03 | 78.26 |
| 2012-08-02 | 81.07 |
| 2012-08-01 | 80.79 |
| 2012-07-31 | 80.79 |
| 2012-07-30 | 82.76 |
| 2012-07-27 | 81.35 |
| 2012-07-26 | 78.54 |
| 2012-07-25 | 77.13 |
| 2012-07-24 | 78.82 |
| 2012-07-23 | 80.79 |
| 2012-07-20 | 83.61 |
| 2012-07-19 | 86.71 |
| 2012-07-18 | 85.30 |
| 2012-07-17 | 85.30 |
| 2012-07-16 | 80.23 |
| 2012-07-13 | 82.48 |
| 2012-07-12 | 78.26 |
| 2012-07-11 | 80.79 |
| 2012-07-10 | 79.10 |
| 2012-07-09 | 82.76 |
| 2012-07-06 | 86.71 |
| 2012-07-05 | 81.92 |
| 2012-07-04 | 77.41 |
| 2012-07-03 | 76.57 |
| 2012-06-29 | 75.44 |
| 2012-06-28 | 70.94 |
| 2012-06-27 | 73.47 |
| 2012-06-26 | 72.62 |
| 2012-06-25 | 72.91 |
| 2012-06-22 | 75.44 |
| 2012-06-21 | 75.72 |
| 2012-06-20 | 76.85 |
| 2012-06-19 | 75.16 |
| 2012-06-18 | 74.60 |
| 2012-06-15 | 70.37 |
| 2012-06-14 | 67.56 |
| 2012-06-13 | 72.06 |
| 2012-06-12 | 72.91 |
| 2012-06-11 | 73.19 |
| 2012-06-08 | 71.22 |
| 2012-06-07 | 71.22 |
| 2012-06-06 | 71.22 |
| 2012-06-05 | 71.78 |
| 2012-06-04 | 73.47 |
| 2012-06-01 | 75.72 |
| 2012-05-31 | 68.68 |
| 2012-05-30 | 68.68 |
| 2012-05-29 | 72.62 |
| 2012-05-28 | 69.25 |
| 2012-05-25 | 70.09 |
| 2012-05-24 | 68.68 |
| 2012-05-23 | 69.81 |
| 2012-05-22 | 73.19 |
| 2012-05-21 | 73.75 |
| 2012-05-18 | 74.60 |
| 2012-05-17 | 74.31 |
| 2012-05-16 | 69.81 |
| 2012-05-15 | 74.03 |
| 2012-05-14 | 74.60 |
| 2012-05-11 | 78.26 |
| 2012-05-10 | 76.29 |
| 2012-05-09 | 88.11 |
| 2012-05-08 | 87.27 |
| 2012-05-07 | 85.58 |
| 2012-05-04 | 88.68 |
| 2012-05-03 | 84.73 |
| 2012-05-02 | 88.39 |
| 2012-04-30 | 85.30 |
| 2012-04-27 | 85.02 |
| 2012-04-26 | 85.30 |
| 2012-04-25 | 81.92 |
| 2012-04-24 | 83.61 |
| 2012-04-23 | 83.61 |
| 2012-04-20 | 86.14 |
| 2012-04-19 | 89.24 |
| 2012-04-18 | 87.55 |
| 2012-04-17 | 89.24 |
| 2012-04-16 | 88.39 |
| 2012-04-13 | 91.77 |
| 2012-04-12 | 86.14 |
| 2012-04-11 | 89.24 |
| 2012-04-10 | 94.31 |
| 2012-04-05 | 92.90 |
| 2012-04-03 | 94.59 |
| 2012-04-02 | 96.84 |
| 2012-03-30 | 97.69 |
| 2012-03-29 | 102.91 |
| 2012-03-28 | 104.29 |
| 2012-03-27 | 105.39 |
| 2012-03-26 | 104.01 |
| 2012-03-23 | 106.21 |
| 2012-03-22 | 108.14 |
| 2012-03-21 | 107.04 |
| 2012-03-20 | 109.24 |
| 2012-03-19 | 110.34 |
| 2012-03-16 | 113.36 |
| 2012-03-15 | 109.79 |
| 2012-03-14 | 108.14 |
| 2012-03-13 | 114.18 |
| 2012-03-12 | 111.44 |
| 2012-03-09 | 108.41 |
| 2012-03-08 | 107.04 |
| 2012-03-07 | 107.04 |
| 2012-03-06 | 107.59 |
| 2012-03-05 | 107.86 |
| 2012-03-02 | 112.81 |
| 2012-03-01 | 108.14 |
| 2012-02-29 | 111.71 |
| 2012-02-28 | 104.56 |
| 2012-02-27 | 93.56 |
| 2012-02-24 | 102.36 |
| 2012-02-23 | 104.29 |
| 2012-02-22 | 110.06 |
| 2012-02-21 | 109.79 |
| 2012-02-20 | 113.91 |
| 2012-02-17 | 119.13 |
| 2012-02-16 | 115.28 |
| 2012-02-15 | 116.11 |
| 2012-02-14 | 116.11 |
| 2012-02-13 | 113.36 |
| 2012-02-10 | 116.11 |
| 2012-02-09 | 118.31 |
| 2012-02-08 | 117.76 |
| 2012-02-07 | 116.66 |
| 2012-02-06 | 115.56 |
| 2012-02-03 | 110.61 |
| 2012-02-02 | 112.81 |
| 2012-02-01 | 110.06 |
| 2012-01-31 | 111.16 |
| 2012-01-30 | 111.16 |
| 2012-01-27 | 104.01 |
| 2012-01-26 | 102.09 |
| 2012-01-20 | 101.81 |
| 2012-01-19 | 97.96 |
| 2012-01-18 | 91.36 |
| 2012-01-17 | 91.91 |
| 2012-01-16 | 89.16 |
| 2012-01-13 | 92.19 |
| 2012-01-12 | 92.19 |
| 2012-01-11 | 89.99 |
| 2012-01-10 | 89.71 |
| 2012-01-09 | 85.59 |
| 2012-01-06 | 81.19 |
| 2012-01-05 | 82.57 |
| 2012-01-04 | 81.47 |
| 2012-01-03 | 85.87 |
| 2011-12-30 | 83.12 |
| 2011-12-29 | 81.47 |
| 2011-12-28 | 81.47 |
| 2011-12-23 | 82.02 |
| 2011-12-22 | 80.64 |
| 2011-12-21 | 79.82 |
| 2011-12-20 | 79.54 |
| 2011-12-19 | 80.64 |
| 2011-12-16 | 82.57 |
| 2011-12-15 | 79.82 |
| 2011-12-14 | 80.92 |
| 2011-12-13 | 79.54 |
| 2011-12-12 | 84.22 |
| 2011-12-09 | 80.09 |
| 2011-12-08 | 83.94 |
| 2011-12-07 | 84.22 |
| 2011-12-06 | 83.12 |
| 2011-12-05 | 87.51 |
| 2011-12-02 | 86.41 |
| 2011-12-01 | 89.44 |
| 2011-11-30 | 86.41 |
| 2011-11-29 | 80.92 |
| 2011-11-28 | 77.34 |
| 2011-11-25 | 73.77 |
| 2011-11-24 | 77.34 |
| 2011-11-23 | 79.82 |
| 2011-11-22 | 75.97 |
| 2011-11-21 | 79.82 |
| 2011-11-18 | 83.39 |
| 2011-11-17 | 81.74 |
| 2011-11-16 | 83.12 |
| 2011-11-15 | 86.69 |
| 2011-11-14 | 86.69 |
| 2011-11-11 | 84.77 |
| 2011-11-10 | 90.54 |
| 2011-11-09 | 90.54 |
| 2011-11-08 | 89.44 |
| 2011-11-07 | 92.46 |
| 2011-11-04 | 91.09 |
| 2011-11-03 | 88.06 |
| 2011-11-02 | 95.49 |
| 2011-11-01 | 89.99 |
| 2011-10-31 | 96.59 |
| 2011-10-28 | 100.44 |
| 2011-10-27 | 101.81 |
| 2011-10-26 | 92.74 |
| 2011-10-25 | 94.11 |
| 2011-10-24 | 88.61 |
| 2011-10-21 | 83.12 |
| 2011-10-20 | 78.99 |
| 2011-10-19 | 80.92 |
| 2011-10-18 | 79.27 |
| 2011-10-17 | 88.34 |
| 2011-10-14 | 83.12 |
| 2011-10-13 | 89.44 |
| 2011-10-12 | 83.67 |
| 2011-10-11 | 83.39 |
| 2011-10-10 | 80.37 |
| 2011-10-07 | 81.47 |
| 2011-10-06 | 74.59 |
| 2011-10-04 | 63.32 |
| 2011-10-03 | 69.09 |
| 2011-09-30 | 75.97 |
| 2011-09-28 | 75.42 |
| 2011-09-27 | 74.87 |
| 2011-09-26 | 67.44 |
| 2011-09-23 | 76.52 |
| 2011-09-22 | 72.94 |
| 2011-09-21 | 80.09 |
| 2011-09-20 | 80.37 |
| 2011-09-19 | 83.94 |
| 2011-09-16 | 88.34 |
| 2011-09-15 | 83.67 |
| 2011-09-14 | 86.96 |
| 2011-09-12 | 98.79 |
| 2011-09-09 | 109.79 |
| 2011-09-08 | 108.69 |
| 2011-09-07 | 109.51 |
| 2011-09-06 | 107.31 |
| 2011-09-05 | 108.40 |
| 2011-09-02 | 113.83 |
| 2011-09-01 | 117.64 |
| 2011-08-31 | 113.02 |
| 2011-08-30 | 109.48 |
| 2011-08-29 | 108.13 |
| 2011-08-26 | 106.22 |
| 2011-08-25 | 107.31 |
| 2011-08-24 | 104.87 |
| 2011-08-23 | 106.77 |
| 2011-08-22 | 106.77 |
| 2011-08-19 | 105.95 |
| 2011-08-18 | 117.91 |
| 2011-08-17 | 118.45 |
| 2011-08-16 | 117.36 |
| 2011-08-15 | 116.28 |
| 2011-08-12 | 112.20 |
| 2011-08-11 | 117.64 |
| 2011-08-10 | 121.98 |
| 2011-08-09 | 121.17 |
| 2011-08-08 | 123.61 |
| 2011-08-05 | 129.32 |
| 2011-08-04 | 139.10 |
| 2011-08-03 | 142.09 |
| 2011-08-02 | 145.35 |
| 2011-08-01 | 144.53 |
| 2011-07-29 | 145.35 |
| 2011-07-28 | 149.70 |
| 2011-07-27 | 153.23 |
| 2011-07-26 | 154.04 |
| 2011-07-25 | 151.60 |
| 2011-07-22 | 151.33 |
| 2011-07-21 | 145.35 |
| 2011-07-20 | 145.89 |
| 2011-07-19 | 147.52 |
| 2011-07-18 | 144.26 |
| 2011-07-15 | 148.07 |
| 2011-07-14 | 143.45 |
| 2011-07-13 | 139.64 |
| 2011-07-12 | 141.27 |
| 2011-07-11 | 143.18 |
| 2011-07-08 | 147.52 |
| 2011-07-07 | 148.34 |
| 2011-07-06 | 147.52 |
| 2011-07-05 | 148.88 |
| 2011-07-04 | 149.97 |
| 2011-06-30 | 144.81 |
| 2011-06-29 | 144.53 |
| 2011-06-28 | 141.55 |
| 2011-06-27 | 138.01 |
| 2011-06-24 | 141.82 |
| 2011-06-23 | 129.59 |
| 2011-06-22 | 138.56 |
| 2011-06-21 | 137.47 |
| 2011-06-20 | 138.56 |
| 2011-06-17 | 143.45 |
| 2011-06-16 | 141.00 |
| 2011-06-15 | 145.62 |
| 2011-06-14 | 145.08 |
| 2011-06-13 | 146.44 |
| 2011-06-10 | 145.35 |
| 2011-06-09 | 147.25 |
| 2011-06-08 | 150.51 |
| 2011-06-07 | 153.77 |
| 2011-06-03 | 149.43 |
| 2011-06-02 | 151.87 |
| 2011-06-01 | 152.96 |
| 2011-05-31 | 153.23 |
| 2011-05-30 | 149.97 |
| 2011-05-27 | 150.51 |
| 2011-05-26 | 146.98 |
| 2011-05-25 | 145.35 |
| 2011-05-24 | 147.25 |
| 2011-05-23 | 145.08 |
| 2011-05-20 | 152.14 |
| 2011-05-19 | 155.40 |
| 2011-05-18 | 155.67 |
| 2011-05-17 | 157.03 |
| 2011-05-16 | 157.85 |
| 2011-05-13 | 161.92 |
| 2011-05-12 | 159.75 |
| 2011-05-11 | 160.29 |
| 2011-05-09 | 158.66 |
| 2011-05-06 | 159.71 |
| 2011-05-05 | 151.62 |
| 2011-05-04 | 151.62 |
| 2011-05-03 | 152.92 |
| 2011-04-29 | 152.92 |
| 2011-04-28 | 155.79 |
| 2011-04-27 | 156.58 |
| 2011-04-26 | 152.40 |
| 2011-04-21 | 153.70 |
| 2011-04-20 | 149.53 |
| 2011-04-19 | 150.05 |
| 2011-04-18 | 151.88 |
| 2011-04-15 | 155.79 |
| 2011-04-14 | 156.84 |
| 2011-04-13 | 157.62 |
| 2011-04-12 | 152.66 |
| 2011-04-11 | 152.92 |
| 2011-04-08 | 154.23 |
| 2011-04-07 | 152.14 |
| 2011-04-06 | 152.40 |
| 2011-04-04 | 146.13 |
| 2011-04-01 | 143.79 |
| 2011-03-31 | 143.26 |
| 2011-03-30 | 143.26 |
| 2011-03-29 | 139.35 |
| 2011-03-28 | 139.61 |
| 2011-03-25 | 140.13 |
| 2011-03-24 | 138.04 |
| 2011-03-23 | 137.52 |
| 2011-03-22 | 138.04 |
| 2011-03-21 | 131.00 |
| 2011-03-18 | 129.43 |
| 2011-03-17 | 130.47 |
| 2011-03-16 | 137.26 |
| 2011-03-15 | 138.30 |
| 2011-03-14 | 145.09 |
| 2011-03-11 | 144.57 |
| 2011-03-10 | 140.91 |
| 2011-03-09 | 147.18 |
| 2011-03-08 | 136.48 |
| 2011-03-07 | 130.47 |
| 2011-03-04 | 138.83 |
| 2011-03-03 | 138.30 |
| 2011-03-02 | 133.08 |
| 2011-03-01 | 139.09 |
| 2011-02-28 | 136.22 |
| 2011-02-25 | 131.00 |
| 2011-02-24 | 122.90 |
| 2011-02-23 | 126.04 |
| 2011-02-22 | 135.96 |
| 2011-02-21 | 148.74 |
| 2011-02-18 | 155.53 |
| 2011-02-17 | 153.96 |
| 2011-02-16 | 147.18 |
| 2011-02-15 | 151.62 |
| 2011-02-14 | 160.49 |
| 2011-02-11 | 160.23 |
| 2011-02-10 | 155.01 |
| 2011-02-09 | 157.62 |
| 2011-02-08 | 163.62 |
| 2011-02-07 | 170.80 |
| 2011-02-02 | 165.58 |
| 2011-02-01 | 159.71 |
| 2011-01-31 | 156.31 |
| 2011-01-28 | 162.32 |
| 2011-01-27 | 165.58 |
| 2011-01-26 | 170.15 |
| 2011-01-25 | 176.67 |
| 2011-01-24 | 170.15 |
| 2011-01-21 | 173.41 |
| 2011-01-20 | 190.38 |
| 2011-01-19 | 201.47 |
| 2011-01-18 | 201.47 |
| 2011-01-17 | 200.16 |
| 2011-01-14 | 200.82 |
| 2011-01-13 | 201.47 |
| 2011-01-12 | 194.94 |
| 2011-01-11 | 192.33 |
| 2011-01-10 | 187.77 |
| 2011-01-07 | 192.99 |
| 2011-01-06 | 191.68 |
| 2011-01-05 | 193.64 |
| 2011-01-04 | 192.33 |
| 2011-01-03 | 183.85 |
| 2010-12-31 | 179.94 |
| 2010-12-30 | 182.55 |
| 2010-12-29 | 181.89 |
| 2010-12-28 | 176.02 |
| 2010-12-24 | 181.24 |
| 2010-12-23 | 184.50 |
| 2010-12-22 | 186.46 |
| 2010-12-21 | 186.46 |
| 2010-12-20 | 184.50 |
| 2010-12-17 | 189.72 |
| 2010-12-16 | 183.20 |
| 2010-12-15 | 187.11 |
| 2010-12-14 | 209.30 |
| 2010-12-13 | 211.26 |
| 2010-12-10 | 204.08 |
| 2010-12-09 | 209.30 |
| 2010-12-08 | 207.34 |
| 2010-12-07 | 214.52 |
| 2010-12-06 | 204.73 |
| 2010-12-03 | 207.99 |
| 2010-12-02 | 209.30 |
| 2010-12-01 | 204.73 |
| 2010-11-30 | 195.60 |
| 2010-11-29 | 198.21 |
| 2010-11-26 | 195.60 |
| 2010-11-25 | 197.55 |
| 2010-11-24 | 194.94 |
| 2010-11-23 | 194.94 |
| 2010-11-22 | 199.51 |
| 2010-11-19 | 201.47 |
| 2010-11-18 | 202.12 |
| 2010-11-17 | 196.25 |
| 2010-11-16 | 197.55 |
| 2010-11-15 | 187.77 |
| 2010-11-12 | 188.42 |
| 2010-11-11 | 189.07 |
| 2010-11-10 | 187.11 |
| 2010-11-09 | 188.42 |
| 2010-11-08 | 190.38 |
| 2010-11-05 | 183.20 |
| 2010-11-04 | 181.24 |
| 2010-11-03 | 181.24 |
| 2010-11-02 | 175.37 |
| 2010-11-01 | 173.41 |
| 2010-10-29 | 172.11 |
| 2010-10-28 | 172.11 |
| 2010-10-27 | 174.06 |
| 2010-10-26 | 177.33 |
| 2010-10-25 | 174.72 |
| 2010-10-22 | 172.76 |
| 2010-10-21 | 176.67 |
| 2010-10-20 | 178.63 |
| 2010-10-19 | 180.59 |
| 2010-10-18 | 179.94 |
| 2010-10-15 | 185.81 |
| 2010-10-14 | 193.64 |
| 2010-10-13 | 197.55 |
| 2010-10-12 | 179.28 |
| 2010-10-11 | 185.81 |
| 2010-10-08 | 187.77 |
| 2010-10-07 | 186.46 |
| 2010-10-06 | 183.85 |
| 2010-10-05 | 181.24 |
| 2010-10-04 | 185.16 |
| 2010-09-30 | 174.72 |
| 2010-09-29 | 179.28 |
| 2010-09-28 | 176.02 |
| 2010-09-27 | 175.37 |
| 2010-09-24 | 174.06 |
| 2010-09-22 | 176.02 |
| 2010-09-21 | 173.41 |
| 2010-09-20 | 176.67 |
| 2010-09-17 | 179.28 |
| 2010-09-16 | 170.15 |
| 2010-09-15 | 165.58 |
| 2010-09-14 | 165.58 |
| 2010-09-13 | 174.06 |
| 2010-09-10 | 179.94 |
| 2010-09-09 | 175.37 |
| 2010-09-08 | 165.58 |
| 2010-09-07 | 161.66 |
| 2010-09-06 | 160.75 |
| 2010-09-03 | 158.66 |
| 2010-09-02 | 152.66 |
| 2010-09-01 | 145.48 |
| 2010-08-31 | 146.00 |
| 2010-08-30 | 144.71 |
| 2010-08-27 | 145.48 |
| 2010-08-26 | 147.28 |
| 2010-08-25 | 143.69 |
| 2010-08-24 | 149.59 |
| 2010-08-23 | 153.18 |
| 2010-08-20 | 149.33 |
| 2010-08-19 | 147.79 |
| 2010-08-18 | 146.00 |
| 2010-08-17 | 144.97 |
| 2010-08-16 | 146.76 |
| 2010-08-13 | 141.38 |
| 2010-08-12 | 132.91 |
| 2010-08-11 | 141.89 |
| 2010-08-10 | 144.20 |
| 2010-08-09 | 145.48 |
| 2010-08-06 | 137.53 |
| 2010-08-05 | 142.92 |
| 2010-08-04 | 131.89 |
| 2010-08-03 | 123.17 |
| 2010-08-02 | 125.99 |
| 2010-07-30 | 121.88 |
| 2010-07-29 | 119.83 |
| 2010-07-28 | 114.44 |
| 2010-07-27 | 108.54 |
| 2010-07-26 | 109.06 |
| 2010-07-23 | 109.83 |
| 2010-07-22 | 108.03 |
| 2010-07-21 | 104.70 |
| 2010-07-20 | 101.11 |
| 2010-07-19 | 98.80 |
| 2010-07-16 | 100.85 |
| 2010-07-15 | 100.59 |
| 2010-07-14 | 104.18 |
| 2010-07-13 | 100.08 |
| 2010-07-12 | 98.80 |
| 2010-07-09 | 100.85 |
| 2010-07-08 | 101.36 |
| 2010-07-07 | 101.36 |
| 2010-07-06 | 101.62 |
| 2010-07-05 | 98.54 |
| 2010-07-02 | 96.74 |
| 2010-06-30 | 98.80 |
| 2010-06-29 | 97.77 |
| 2010-06-28 | 104.70 |
| 2010-06-25 | 103.67 |
| 2010-06-24 | 102.64 |
| 2010-06-23 | 102.90 |
| 2010-06-22 | 105.98 |
| 2010-06-21 | 107.26 |
| 2010-06-18 | 103.41 |
| 2010-06-17 | 103.67 |
| 2010-06-15 | 101.36 |
| 2010-06-14 | 100.34 |
| 2010-06-11 | 100.08 |
| 2010-06-10 | 97.77 |
| 2010-06-09 | 97.51 |
| 2010-06-08 | 103.16 |
| 2010-06-07 | 101.11 |
| 2010-06-04 | 101.11 |
| 2010-06-03 | 99.05 |
| 2010-06-02 | 95.98 |
| 2010-06-01 | 97.77 |
| 2010-05-31 | 97.77 |
| 2010-05-28 | 92.64 |
| 2010-05-27 | 89.31 |
| 2010-05-26 | 84.95 |
| 2010-05-25 | 85.97 |
| 2010-05-24 | 92.64 |
| 2010-05-20 | 92.64 |
| 2010-05-19 | 93.92 |
| 2010-05-18 | 95.46 |
| 2010-05-17 | 95.98 |
| 2010-05-14 | 102.39 |
| 2010-05-13 | 104.70 |
| 2010-05-12 | 100.08 |
| 2010-05-11 | 100.08 |
| 2010-05-10 | 94.95 |
| 2010-05-07 | 94.44 |
| 2010-05-06 | 101.11 |
| 2010-05-05 | 105.47 |
| 2010-05-04 | 109.31 |
| 2010-05-03 | 106.00 |
| 2010-04-30 | 109.57 |
| 2010-04-29 | 108.80 |
| 2010-04-28 | 107.27 |
| 2010-04-27 | 108.55 |
| 2010-04-26 | 113.90 |
| 2010-04-23 | 112.88 |
| 2010-04-22 | 112.63 |
| 2010-04-21 | 111.10 |
| 2010-04-20 | 102.43 |
| 2010-04-19 | 100.39 |
| 2010-04-16 | 102.18 |
| 2010-04-15 | 105.74 |
| 2010-04-14 | 107.27 |
| 2010-04-13 | 109.06 |
| 2010-04-12 | 112.37 |
| 2010-04-09 | 111.35 |
| 2010-04-08 | 110.33 |
| 2010-04-07 | 114.41 |
| 2010-04-01 | 109.82 |
| 2010-03-31 | 108.55 |
| 2010-03-30 | 109.31 |
| 2010-03-29 | 109.82 |
| 2010-03-26 | 106.51 |
| 2010-03-25 | 102.43 |
| 2010-03-24 | 104.47 |
| 2010-03-23 | 100.90 |
| 2010-03-22 | 99.12 |
| 2010-03-19 | 99.37 |
| 2010-03-18 | 96.57 |
| 2010-03-17 | 96.06 |
| 2010-03-16 | 90.96 |
| 2010-03-15 | 90.45 |
| 2010-03-12 | 95.29 |
| 2010-03-11 | 97.33 |
| 2010-03-10 | 93.76 |
| 2010-03-09 | 85.09 |
| 2010-03-08 | 85.35 |
| 2010-03-05 | 88.41 |
| 2010-03-04 | 83.56 |
| 2010-03-03 | 82.29 |
| 2010-03-02 | 83.05 |
| 2010-03-01 | 84.84 |
| 2010-02-26 | 83.82 |
| 2010-02-25 | 79.99 |
| 2010-02-24 | 79.48 |
| 2010-02-23 | 79.48 |
| 2010-02-22 | 78.72 |
| 2010-02-19 | 77.96 |
| 2010-02-18 | 82.29 |
| 2010-02-17 | 80.50 |
| 2010-02-12 | 79.99 |
| 2010-02-11 | 75.66 |
| 2010-02-10 | 69.29 |
| 2010-02-09 | 71.58 |
| 2010-02-08 | 69.54 |
| 2010-02-05 | 67.25 |
| 2010-02-04 | 70.82 |
| 2010-02-03 | 71.58 |
| 2010-02-02 | 66.99 |
| 2010-02-01 | 69.29 |
| 2010-01-29 | 63.17 |
| 2010-01-28 | 65.21 |
| 2010-01-27 | 64.44 |
| 2010-01-26 | 66.23 |
| 2010-01-25 | 69.29 |
| 2010-01-22 | 71.58 |
| 2010-01-21 | 79.23 |
| 2010-01-20 | 78.46 |
| 2010-01-19 | 82.80 |
| 2010-01-18 | 80.25 |
| 2010-01-15 | 84.07 |
| 2010-01-14 | 83.31 |
| 2010-01-13 | 77.70 |
| 2010-01-12 | 76.68 |
| 2010-01-11 | 75.66 |
| 2010-01-08 | 76.68 |
| 2010-01-07 | 76.17 |
| 2010-01-06 | 79.74 |
| 2010-01-05 | 81.27 |
| 2010-01-04 | 82.29 |
| 2009-12-31 | 84.58 |
| 2009-12-30 | 86.11 |
| 2009-12-29 | 86.88 |
| 2009-12-28 | 86.88 |
| 2009-12-24 | 84.33 |
| 2009-12-23 | 83.05 |
| 2009-12-22 | 82.80 |
| 2009-12-21 | 81.01 |
| 2009-12-18 | 79.74 |
| 2009-12-17 | 81.01 |
| 2009-12-16 | 85.60 |
| 2009-12-15 | 85.60 |
| 2009-12-14 | 87.13 |
| 2009-12-11 | 82.80 |
| 2009-12-10 | 73.88 |
| 2009-12-09 | 81.52 |
| 2009-12-08 | 84.33 |
| 2009-12-07 | 83.82 |
| 2009-12-04 | 79.74 |
| 2009-12-03 | 77.45 |
| 2009-12-02 | 73.88 |
| 2009-12-01 | 74.13 |
| 2009-11-30 | 68.78 |
| 2009-11-27 | 64.44 |
| 2009-11-26 | 69.80 |
| 2009-11-25 | 73.62 |
| 2009-11-24 | 71.84 |
| 2009-11-23 | 74.90 |
| 2009-11-20 | 72.09 |
| 2009-11-19 | 75.41 |
| 2009-11-18 | 72.86 |
| 2009-11-17 | 78.46 |
| 2009-11-16 | 74.64 |
| 2009-11-13 | 71.84 |
| 2009-11-12 | 69.54 |
| 2009-11-11 | 67.25 |
| 2009-11-10 | 64.44 |
| 2009-11-09 | 63.68 |
| 2009-11-06 | 61.64 |
| 2009-11-05 | 57.05 |
| 2009-11-04 | 58.83 |
| 2009-11-03 | 57.05 |
| 2009-11-02 | 60.36 |
| 2009-10-30 | 62.40 |
| 2009-10-29 | 55.52 |
| 2009-10-28 | 58.07 |
| 2009-10-27 | 57.81 |
| 2009-10-23 | 62.40 |
| 2009-10-22 | 60.36 |
| 2009-10-21 | 64.95 |
| 2009-10-20 | 66.99 |
| 2009-10-19 | 67.50 |
| 2009-10-16 | 70.05 |
| 2009-10-15 | 71.07 |
| 2009-10-14 | 70.56 |
| 2009-10-13 | 68.01 |
| 2009-10-12 | 66.23 |
| 2009-10-09 | 66.99 |
| 2009-10-08 | 61.38 |
| 2009-10-07 | 60.36 |
| 2009-10-06 | 56.28 |
| 2009-10-05 | 47.36 |
| 2009-10-02 | 50.42 |
| 2009-09-30 | 56.03 |
| 2009-09-29 | 55.77 |
| 2009-09-28 | 59.85 |
| 2009-09-25 | 63.93 |
| 2009-09-24 | 62.15 |
| 2009-09-23 | 66.99 |
| 2009-09-22 | 65.46 |
| 2009-09-21 | 59.85 |
| 2009-09-18 | 64.44 |
| 2009-09-17 | 66.23 |
| 2009-09-16 | 57.56 |
| 2009-09-15 | 51.44 |
| 2009-09-14 | 52.21 |
| 2009-09-11 | 53.99 |
| 2009-09-10 | 49.66 |
| 2009-09-09 | 48.13 |
| 2009-09-08 | 48.89 |
| 2009-09-07 | 50.42 |
| 2009-09-04 | 44.30 |
| 2009-09-03 | 42.01 |
| 2009-09-02 | 40.99 |
| 2009-09-01 | 42.77 |
| 2009-08-31 | 43.28 |
| 2009-08-28 | 44.30 |
| 2009-08-27 | 43.03 |
| 2009-08-26 | 45.58 |
| 2009-08-25 | 42.77 |
| 2009-08-24 | 46.60 |
| 2009-08-21 | 45.83 |
| 2009-08-20 | 45.32 |
| 2009-08-19 | 44.81 |
| 2009-08-18 | 50.17 |
| 2009-08-17 | 48.13 |
| 2009-08-14 | 48.13 |
| 2009-08-13 | 50.93 |
| 2009-08-12 | 45.83 |
| 2009-08-11 | 44.05 |
| 2009-08-10 | 45.32 |
| 2009-08-07 | 41.75 |
| 2009-08-06 | 49.66 |
| 2009-08-05 | 55.26 |
| 2009-08-04 | 61.13 |
| 2009-08-03 | 56.54 |
| 2009-07-31 | 53.73 |
| 2009-07-30 | 54.24 |
| 2009-07-29 | 51.95 |
| 2009-07-28 | 58.83 |
| 2009-07-27 | 54.24 |
| 2009-07-24 | 51.95 |
| 2009-07-23 | 53.22 |
| 2009-07-22 | 51.70 |
| 2009-07-21 | 46.85 |
| 2009-07-20 | 46.85 |
| 2009-07-17 | 43.54 |
| 2009-07-16 | 44.05 |
| 2009-07-15 | 41.50 |
| 2009-07-14 | 39.71 |
| 2009-07-13 | 33.85 |
| 2009-07-10 | 40.99 |
| 2009-07-09 | 42.77 |
| 2009-07-08 | 38.44 |
| 2009-07-07 | 38.95 |
| 2009-07-06 | 30.79 |
| 2009-07-03 | 31.55 |
| 2009-07-02 | 34.61 |
| 2009-06-30 | 36.14 |
| 2009-06-29 | 31.04 |
| 2009-06-26 | 29.51 |
| 2009-06-25 | 26.97 |
| 2009-06-24 | 26.84 |
| 2009-06-23 | 25.44 |
| 2009-06-22 | 27.35 |
| 2009-06-19 | 26.46 |
| 2009-06-18 | 24.54 |
| 2009-06-17 | 26.71 |
| 2009-06-16 | 29.51 |
| 2009-06-15 | 28.24 |
| 2009-06-12 | 33.34 |
| 2009-06-11 | 32.57 |
| 2009-06-10 | 34.61 |
| 2009-06-09 | 29.00 |
| 2009-06-08 | 30.02 |
| 2009-06-05 | 34.36 |
| 2009-06-04 | 34.87 |
| 2009-06-03 | 40.48 |
| 2009-06-02 | 35.63 |
| 2009-06-01 | 41.24 |
| 2009-05-29 | 38.44 |
| 2009-05-27 | 37.67 |
| 2009-05-26 | 34.87 |
| 2009-05-25 | 35.38 |
| 2009-05-22 | 35.12 |
| 2009-05-21 | 39.20 |
| 2009-05-20 | 44.05 |
| 2009-05-19 | 33.59 |
| 2009-05-18 | 29.00 |
| 2009-05-15 | 30.53 |
| 2009-05-14 | 29.51 |
| 2009-05-13 | 37.67 |
| 2009-05-12 | 39.20 |
| 2009-05-11 | 37.67 |
| 2009-05-08 | 27.73 |
| 2009-05-07 | 26.07 |
| 2009-05-06 | 26.20 |
| 2009-05-05 | 27.47 |
| 2009-05-04 | 27.22 |
| 2009-04-30 | 14.73 |
| 2009-04-29 | 12.31 |
| 2009-04-28 | 6.31 |
| 2009-04-27 | 7.33 |
| 2009-04-24 | 16.64 |
| 2009-04-23 | 18.93 |
| 2009-04-22 | 12.43 |
| 2009-04-21 | 12.94 |
| 2009-04-20 | 15.75 |
| 2009-04-17 | 17.91 |
| 2009-04-16 | 22.12 |
| 2009-04-15 | 22.89 |
| 2009-04-14 | 20.59 |
| 2009-04-09 | 18.04 |
| 2009-04-08 | 15.87 |
| 2009-04-07 | 18.42 |
| 2009-04-06 | 17.28 |
| 2009-04-03 | 11.03 |
| 2009-04-02 | 3.89 |
| 2009-04-01 | -2.23 |
| 2009-03-31 | -1.84 |
| 2009-03-30 | 4.78 |
| 2009-03-27 | 8.10 |
| 2009-03-26 | 6.70 |
| 2009-03-25 | 6.06 |
| 2009-03-24 | 7.59 |
| 2009-03-23 | 4.66 |
| 2009-03-20 | -1.59 |
| 2009-03-19 | -1.84 |
| 2009-03-18 | -3.12 |
| 2009-03-17 | -3.25 |
| 2009-03-16 | -5.54 |
| 2009-03-13 | -6.18 |
| 2009-03-12 | -5.16 |
| 2009-03-11 | -5.54 |
| 2009-03-10 | -10.77 |
| 2009-03-09 | -11.02 |
| 2009-03-06 | -9.37 |
| 2009-03-05 | -2.74 |
| 2009-03-04 | 0.45 |
| 2009-03-03 | 1.09 |
| 2009-03-02 | 1.98 |
| 2009-02-27 | 3.51 |
| 2009-02-26 | 7.21 |
| 2009-02-25 | 7.72 |
| 2009-02-24 | 3.51 |
| 2009-02-23 | 10.39 |
| 2009-02-20 | 3.25 |
| 2009-02-19 | 4.66 |
| 2009-02-18 | 3.89 |
| 2009-02-17 | 4.02 |
| 2009-02-16 | 8.10 |
| 2009-02-13 | 9.76 |
| 2009-02-12 | 7.72 |
| 2009-02-11 | 8.99 |
| 2009-02-10 | 8.99 |
| 2009-02-09 | 7.97 |
| 2009-02-06 | 8.35 |
| 2009-02-05 | 5.93 |
| 2009-02-04 | 7.59 |
| 2009-02-03 | 9.37 |
| 2009-02-02 | 10.14 |
| 2009-01-30 | 16.51 |
| 2009-01-29 | 12.82 |
| 2009-01-23 | 8.35 |
| 2009-01-22 | 10.52 |
| 2009-01-21 | 8.23 |
| 2009-01-20 | 6.31 |
| 2009-01-19 | 5.04 |
| 2009-01-16 | 5.42 |
| 2009-01-15 | 6.82 |
| 2009-01-14 | 9.50 |
| 2009-01-13 | 8.99 |
| 2009-01-12 | 11.92 |
| 2009-01-09 | 13.45 |
| 2009-01-08 | 14.35 |
| 2009-01-07 | 23.78 |
| 2009-01-06 | 23.52 |
| 2009-01-05 | 17.79 |
| 2009-01-02 | 13.58 |
| 2008-12-31 | 11.16 |
| 2008-12-30 | 8.74 |
| 2008-12-29 | 9.63 |
| 2008-12-24 | 10.39 |
| 2008-12-23 | 6.19 |
| 2008-12-22 | 8.23 |
| 2008-12-19 | 12.56 |
| 2008-12-18 | 6.82 |
| 2008-12-17 | 6.06 |
| 2008-12-16 | 6.70 |
| 2008-12-15 | 8.23 |
| 2008-12-12 | 4.53 |
| 2008-12-11 | 7.59 |
| 2008-12-10 | 7.72 |
| 2008-12-09 | 3.13 |
| 2008-12-08 | 5.04 |
| 2008-12-05 | -1.33 |
| 2008-12-04 | -3.63 |
| 2008-12-03 | -2.74 |
| 2008-12-02 | -2.86 |
| 2008-12-01 | 0.71 |
| 2008-11-28 | -4.14 |
| 2008-11-27 | -2.86 |
| 2008-11-26 | -2.23 |
| 2008-11-25 | -3.76 |
| 2008-11-24 | -5.67 |
| 2008-11-21 | -5.03 |
| 2008-11-20 | -6.82 |
| 2008-11-19 | 0.07 |
| 2008-11-18 | -1.59 |
| 2008-11-17 | 3.00 |
| 2008-11-14 | 2.11 |
| 2008-11-13 | -1.46 |
| 2008-11-12 | 2.36 |
| 2008-11-11 | 1.98 |
| 2008-11-10 | 3.25 |
| 2008-11-07 | 4.78 |
| 2008-11-06 | 3.00 |
| 2008-11-05 | 20.21 |
| 2008-11-04 | 21.74 |
| 2008-11-03 | 23.65 |
| 2008-10-31 | 18.93 |
| 2008-10-30 | 25.82 |
| 2008-10-29 | 12.18 |
| 2008-10-28 | 17.28 |
| 2008-10-27 | -9.88 |
| 2008-10-24 | 11.92 |
| 2008-10-23 | 24.29 |
| 2008-10-22 | 22.89 |
| 2008-10-21 | 27.35 |
| 2008-10-20 | 30.02 |
| 2008-10-17 | 26.20 |
| 2008-10-16 | 29.77 |
| 2008-10-15 | 39.46 |
| 2008-10-14 | 40.48 |
| 2008-10-13 | 35.12 |
| 2008-10-10 | 26.20 |
| 2008-10-09 | 36.65 |
| 2008-10-08 | 38.95 |
| 2008-10-06 | 44.05 |
| 2008-10-03 | 55.26 |
| 2008-10-02 | 65.46 |
| 2008-09-30 | 66.99 |
| 2008-09-29 | 65.46 |
| 2008-09-26 | 66.48 |
| 2008-09-25 | 69.80 |
| 2008-09-24 | 66.99 |
| 2008-09-23 | 63.68 |
| 2008-09-22 | 68.27 |
| 2008-09-19 | 72.86 |
| 2008-09-18 | 68.01 |
| 2008-09-17 | 73.88 |
| 2008-09-16 | 81.78 |
| 2008-09-12 | 88.15 |
| 2008-09-11 | 88.66 |
| 2008-09-10 | 88.66 |
| 2008-09-09 | 87.39 |
| 2008-09-08 | 85.60 |
| 2008-09-05 | 80.25 |
| 2008-09-04 | 81.27 |
| 2008-09-03 | 87.90 |
| 2008-09-02 | 86.88 |
| 2008-09-01 | 80.50 |
| 2008-08-29 | 85.60 |
| 2008-08-28 | 85.09 |
| 2008-08-27 | 86.50 |
| 2008-08-26 | 86.75 |
| 2008-08-25 | 89.29 |
| 2008-08-21 | 79.88 |
| 2008-08-20 | 83.19 |
| 2008-08-19 | 78.86 |
| 2008-08-18 | 81.92 |
| 2008-08-15 | 85.22 |
| 2008-08-14 | 84.46 |
| 2008-08-13 | 87.26 |
| 2008-08-12 | 91.33 |
| 2008-08-11 | 78.10 |
| 2008-08-08 | 78.35 |
| 2008-08-07 | 80.14 |
| 2008-08-05 | 87.51 |
| 2008-08-04 | 86.75 |
| 2008-08-01 | 90.31 |
| 2008-07-31 | 91.58 |
| 2008-07-30 | 92.86 |
| 2008-07-29 | 90.57 |
| 2008-07-28 | 94.38 |
| 2008-07-25 | 97.18 |
| 2008-07-24 | 101.51 |
| 2008-07-23 | 98.96 |
| 2008-07-22 | 87.26 |
| 2008-07-21 | 93.37 |
| 2008-07-18 | 92.60 |
| 2008-07-17 | 86.75 |
| 2008-07-16 | 78.61 |
| 2008-07-15 | 75.56 |
| 2008-07-14 | 80.90 |
| 2008-07-11 | 84.46 |
| 2008-07-10 | 83.95 |
| 2008-07-09 | 84.71 |
| 2008-07-08 | 76.06 |
| 2008-07-07 | 80.64 |
| 2008-07-04 | 77.85 |
| 2008-07-03 | 76.06 |
| 2008-07-02 | 77.85 |
| 2008-06-30 | 89.04 |
| 2008-06-27 | 88.02 |
| 2008-06-26 | 91.33 |
| 2008-06-25 | 94.64 |
| 2008-06-24 | 95.40 |
| 2008-06-23 | 98.20 |
| 2008-06-20 | 95.66 |
| 2008-06-19 | 92.09 |
| 2008-06-18 | 95.40 |
| 2008-06-17 | 95.66 |
| 2008-06-16 | 98.45 |
| 2008-06-13 | 94.38 |
| 2008-06-12 | 97.95 |
| 2008-06-11 | 99.22 |
| 2008-06-10 | 96.42 |
| 2008-06-06 | 106.85 |
| 2008-06-05 | 113.72 |
| 2008-06-04 | 113.97 |
| 2008-06-03 | 108.89 |
| 2008-06-02 | 113.97 |
| 2008-05-30 | 108.63 |
| 2008-05-29 | 102.52 |
| 2008-05-28 | 97.18 |
| 2008-05-27 | 91.33 |
| 2008-05-26 | 89.80 |
| 2008-05-23 | 93.37 |
| 2008-05-22 | 92.86 |
| 2008-05-21 | 97.18 |
| 2008-05-20 | 100.49 |
| 2008-05-19 | 105.83 |
| 2008-05-16 | 110.41 |
| 2008-05-15 | 112.19 |
| 2008-05-14 | 103.54 |
| 2008-05-13 | 100.49 |
| 2008-05-09 | 97.95 |
| 2008-05-08 | 106.60 |
| 2008-05-07 | 106.34 |
| 2008-05-06 | 114.23 |
| 2008-05-05 | 117.03 |
| 2008-05-02 | 116.01 |
| 2008-04-30 | 106.85 |
| 2008-04-29 | 107.36 |
| 2008-04-28 | 105.96 |
| 2008-04-25 | 103.26 |
| 2008-04-24 | 93.93 |
| 2008-04-23 | 94.18 |
| 2008-04-22 | 94.42 |
| 2008-04-21 | 92.70 |
| 2008-04-18 | 89.27 |
| 2008-04-17 | 88.04 |
| 2008-04-16 | 89.51 |
| 2008-04-15 | 92.70 |
| 2008-04-14 | 90.25 |
| 2008-04-11 | 96.14 |
| 2008-04-10 | 88.53 |
| 2008-04-09 | 92.95 |
| 2008-04-08 | 96.39 |
| 2008-04-07 | 100.56 |
| 2008-04-03 | 98.60 |
| 2008-04-02 | 100.31 |
| 2008-04-01 | 91.48 |
| 2008-03-31 | 87.79 |
| 2008-03-28 | 84.60 |
| 2008-03-27 | 83.13 |
| 2008-03-26 | 90.00 |
| 2008-03-25 | 89.51 |
| 2008-03-20 | 83.87 |
| 2008-03-19 | 80.43 |
| 2008-03-18 | 74.05 |
| 2008-03-17 | 74.05 |
| 2008-03-14 | 82.15 |
| 2008-03-13 | 84.11 |
| 2008-03-12 | 92.70 |
| 2008-03-11 | 90.74 |
| 2008-03-10 | 89.76 |
| 2008-03-07 | 90.25 |
| 2008-03-06 | 95.16 |
| 2008-03-05 | 100.31 |
| 2008-03-04 | 98.84 |
| 2008-03-03 | 95.16 |
| 2008-02-29 | 99.33 |
| 2008-02-28 | 102.77 |
| 2008-02-27 | 104.49 |
| 2008-02-26 | 95.40 |
| 2008-02-25 | 95.16 |
| 2008-02-22 | 93.93 |
| 2008-02-21 | 98.60 |
| 2008-02-20 | 103.01 |
| 2008-02-19 | 108.66 |
| 2008-02-18 | 106.21 |
| 2008-02-15 | 107.43 |
| 2008-02-14 | 105.71 |
| 2008-02-13 | 104.73 |
| 2008-02-12 | 111.11 |
| 2008-02-11 | 108.91 |
| 2008-02-06 | 111.36 |
| 2008-02-05 | 117.99 |
| 2008-02-04 | 118.72 |
| 2008-02-01 | 114.31 |
| 2008-01-31 | 112.34 |
| 2008-01-30 | 115.04 |
| 2008-01-29 | 115.53 |
| 2008-01-28 | 114.80 |
| 2008-01-25 | 121.92 |
| 2008-01-24 | 114.06 |
| 2008-01-23 | 120.20 |
| 2008-01-22 | 108.66 |
| 2008-01-21 | 122.41 |
| 2008-01-18 | 130.26 |
| 2008-01-17 | 128.79 |
| 2008-01-16 | 128.30 |
| 2008-01-15 | 141.06 |
| 2008-01-14 | 146.71 |
| 2008-01-11 | 144.99 |
| 2008-01-10 | 142.54 |
| 2008-01-09 | 146.71 |
| 2008-01-08 | 148.55 |
| 2008-01-07 | 145.48 |
| 2008-01-04 | 145.24 |
| 2008-01-03 | 141.55 |
| 2008-01-02 | 149.16 |
| 2007-12-31 | 150.39 |
| 2007-12-28 | 145.48 |
| 2007-12-27 | 147.94 |
| 2007-12-24 | 147.94 |
| 2007-12-21 | 147.32 |
| 2007-12-20 | 143.03 |
| 2007-12-19 | 141.55 |
| 2007-12-18 | 144.50 |
| 2007-12-17 | 142.05 |
| 2007-12-14 | 148.55 |
| 2007-12-13 | 147.32 |
| 2007-12-12 | 149.78 |
| 2007-12-11 | 149.78 |
| 2007-12-10 | 147.32 |
| 2007-12-07 | 147.32 |
| 2007-12-06 | 151.01 |
| 2007-12-05 | 152.85 |
| 2007-12-04 | 148.55 |
| 2007-12-03 | 150.39 |
| 2007-11-30 | 151.01 |
| 2007-11-29 | 145.48 |
| 2007-11-28 | 140.57 |
| 2007-11-27 | 133.45 |
| 2007-11-26 | 133.21 |
| 2007-11-23 | 129.28 |
| 2007-11-22 | 125.60 |
| 2007-11-21 | 124.13 |
| 2007-11-20 | 125.84 |
| 2007-11-19 | 130.51 |
| 2007-11-16 | 131.24 |
| 2007-11-15 | 138.85 |
| 2007-11-14 | 143.03 |
| 2007-11-13 | 138.12 |
| 2007-11-12 | 142.05 |
| 2007-11-09 | 149.78 |
| 2007-11-08 | 150.39 |
| 2007-11-07 | 157.76 |
| 2007-11-06 | 159.60 |
| 2007-11-05 | 163.28 |
| 2007-11-02 | 173.71 |
| 2007-11-01 | 182.30 |
| 2007-10-31 | 181.69 |
| 2007-10-30 | 182.30 |
| 2007-10-29 | 178.62 |
| 2007-10-26 | 182.30 |
| 2007-10-25 | 180.46 |
| 2007-10-24 | 178.01 |
| 2007-10-23 | 175.55 |
| 2007-10-22 | 167.58 |
| 2007-10-18 | 181.08 |
| 2007-10-17 | 178.62 |
| 2007-10-16 | 172.49 |
| 2007-10-15 | 166.96 |
| 2007-10-12 | 168.80 |
| 2007-10-11 | 165.73 |
| 2007-10-10 | 163.28 |
| 2007-10-09 | 168.19 |
| 2007-10-08 | 152.85 |
| 2007-10-05 | 154.69 |
| 2007-10-04 | 150.39 |
| 2007-10-03 | 154.69 |
| 2007-10-02 | 163.89 |
| 2007-09-28 | 160.82 |
| 2007-09-27 | 159.60 |
| 2007-09-25 | 165.73 |
| 2007-09-24 | 178.62 |
| 2007-09-21 | 178.62 |
| 2007-09-20 | 151.62 |
| 2007-09-19 | 145.48 |
| 2007-09-18 | 142.29 |
| 2007-09-17 | 144.50 |
| 2007-09-14 | 147.94 |
| 2007-09-13 | 142.54 |
| 2007-09-12 | 142.29 |
| 2007-09-11 | 138.61 |
| 2007-09-10 | 140.82 |
| 2007-09-07 | 143.52 |
| 2007-09-06 | 147.32 |
| 2007-09-05 | 147.32 |
| 2007-09-04 | 149.78 |
| 2007-09-03 | 152.85 |
| 2007-08-31 | 151.01 |
| 2007-08-30 | 145.48 |
| 2007-08-29 | 145.48 |
| 2007-08-28 | 159.42 |
| 2007-08-27 | 160.64 |
| 2007-08-24 | 152.76 |
| 2007-08-23 | 151.54 |
| 2007-08-22 | 149.12 |
| 2007-08-21 | 141.97 |
| 2007-08-20 | 143.06 |
| 2007-08-17 | 138.09 |
| 2007-08-16 | 139.06 |
| 2007-08-15 | 147.30 |
| 2007-08-14 | 152.15 |
| 2007-08-13 | 151.54 |
| 2007-08-10 | 149.73 |
| 2007-08-09 | 161.24 |
| 2007-08-08 | 165.48 |
| 2007-08-07 | 157.60 |
| 2007-08-06 | 149.12 |
| 2007-08-03 | 147.30 |
| 2007-08-02 | 149.12 |
| 2007-08-01 | 144.88 |
| 2007-07-31 | 149.73 |
| 2007-07-30 | 151.54 |
| 2007-07-27 | 151.54 |
| 2007-07-26 | 153.36 |
| 2007-07-25 | 143.66 |
| 2007-07-24 | 139.06 |
| 2007-07-23 | 133.72 |
| 2007-07-20 | 133.00 |
| 2007-07-19 | 133.72 |
| 2007-07-18 | 131.78 |
| 2007-07-17 | 131.54 |
| 2007-07-16 | 133.00 |
| 2007-07-13 | 131.30 |
| 2007-07-12 | 131.54 |
| 2007-07-11 | 132.75 |
| 2007-07-10 | 135.42 |
| 2007-07-09 | 135.18 |
| 2007-07-06 | 138.81 |
| 2007-07-05 | 136.15 |
| 2007-07-04 | 133.97 |
| 2007-07-03 | 132.75 |
| 2007-06-29 | 135.91 |
| 2007-06-28 | 135.91 |
| 2007-06-27 | 136.39 |
| 2007-06-26 | 136.63 |
| 2007-06-25 | 138.33 |
| 2007-06-22 | 137.36 |
| 2007-06-21 | 140.03 |
| 2007-06-20 | 139.54 |
| 2007-06-18 | 143.06 |
| 2007-06-15 | 142.45 |
| 2007-06-14 | 144.27 |
| 2007-06-13 | 141.24 |
| 2007-06-12 | 142.21 |
| 2007-06-11 | 141.97 |
| 2007-06-08 | 141.48 |
| 2007-06-07 | 144.88 |
| 2007-06-06 | 146.69 |
| 2007-06-05 | 147.91 |
| 2007-06-04 | 146.69 |
| 2007-06-01 | 143.66 |
| 2007-05-31 | 152.15 |
| 2007-05-30 | 146.69 |
| 2007-05-29 | 144.27 |
| 2007-05-28 | 142.45 |
| 2007-05-25 | 142.45 |
| 2007-05-23 | 140.51 |
| 2007-05-22 | 141.72 |
| 2007-05-21 | 142.45 |
| 2007-05-18 | 142.45 |
| 2007-05-17 | 143.06 |
| 2007-05-16 | 143.66 |
| 2007-05-15 | 143.06 |
| 2007-05-14 | 137.85 |
| 2007-05-11 | 137.12 |
| 2007-05-10 | 141.24 |
| 2007-05-09 | 141.97 |
| 2007-05-08 | 141.00 |
| 2007-05-07 | 144.27 |
| 2007-05-04 | 144.27 |
| 2007-05-03 | 145.48 |
| 2007-05-02 | 145.48 |
| 2007-04-30 | 142.82 |
| 2007-04-27 | 144.61 |
| 2007-04-26 | 148.18 |
| 2007-04-25 | 145.20 |
| 2007-04-24 | 144.01 |
| 2007-04-23 | 144.01 |
| 2007-04-20 | 145.20 |
| 2007-04-19 | 141.03 |
| 2007-04-18 | 147.59 |
| 2007-04-17 | 144.61 |
| 2007-04-16 | 146.39 |
| 2007-04-13 | 145.20 |
| 2007-04-12 | 147.59 |
| 2007-04-11 | 146.99 |
| 2007-04-10 | 149.97 |
| 2007-04-04 | 144.01 |
| 2007-04-03 | 138.64 |
| 2007-04-02 | 133.87 |
| 2007-03-30 | 137.21 |
| 2007-03-29 | 137.45 |
| 2007-03-28 | 136.01 |
| 2007-03-27 | 141.03 |
| 2007-03-26 | 143.41 |
| 2007-03-23 | 144.01 |
| 2007-03-22 | 139.83 |
| 2007-03-21 | 132.91 |
| 2007-03-20 | 131.72 |
| 2007-03-19 | 128.38 |
| 2007-03-16 | 125.75 |
| 2007-03-15 | 129.81 |
| 2007-03-14 | 129.33 |
| 2007-03-13 | 134.58 |
| 2007-03-12 | 132.91 |
| 2007-03-09 | 131.96 |
| 2007-03-08 | 132.67 |
| 2007-03-07 | 129.09 |
| 2007-03-06 | 125.04 |
| 2007-03-05 | 120.26 |
| 2007-03-02 | 130.29 |
| 2007-03-01 | 131.24 |
| 2007-02-28 | 132.43 |
| 2007-02-27 | 138.64 |
| 2007-02-26 | 146.39 |
| 2007-02-23 | 152.96 |
| 2007-02-22 | 158.92 |
| 2007-02-21 | 154.75 |
| 2007-02-16 | 155.34 |
| 2007-02-15 | 157.13 |
| 2007-02-14 | 155.34 |
| 2007-02-13 | 154.75 |
| 2007-02-12 | 160.12 |
| 2007-02-09 | 157.73 |
| 2007-02-08 | 159.52 |
| 2007-02-07 | 158.33 |
| 2007-02-06 | 147.59 |
| 2007-02-05 | 144.01 |
| 2007-02-02 | 145.20 |
| 2007-02-01 | 149.38 |
| 2007-01-31 | 139.83 |
| 2007-01-30 | 148.18 |
| 2007-01-29 | 147.59 |
| 2007-01-26 | 145.20 |
| 2007-01-25 | 142.82 |
| 2007-01-24 | 142.82 |
| 2007-01-23 | 150.57 |
| 2007-01-22 | 157.73 |
| 2007-01-19 | 155.34 |
| 2007-01-18 | 147.59 |
| 2007-01-17 | 148.78 |
| 2007-01-16 | 142.82 |
| 2007-01-15 | 148.78 |
| 2007-01-12 | 142.22 |
| 2007-01-11 | 129.57 |
| 2007-01-10 | 125.75 |
| 2007-01-09 | 121.22 |
| 2007-01-08 | 118.12 |
| 2007-01-05 | 124.08 |
| 2007-01-04 | 124.56 |
| 2007-01-03 | 122.41 |
| 2007-01-02 | 131.72 |
| 2006-12-29 | 128.85 |
| 2006-12-28 | 130.53 |
| 2006-12-27 | 123.37 |
| 2006-12-22 | 124.32 |
| 2006-12-21 | 123.13 |
| 2006-12-20 | 124.32 |
| 2006-12-19 | 121.46 |
| 2006-12-18 | 126.47 |
| 2006-12-15 | 129.33 |
| 2006-12-14 | 126.47 |
| 2006-12-13 | 122.89 |
| 2006-12-12 | 124.32 |
| 2006-12-11 | 128.85 |
| 2006-12-08 | 122.65 |
| 2006-12-07 | 123.13 |
| 2006-12-06 | 124.32 |
| 2006-12-05 | 124.80 |
| 2006-12-04 | 117.64 |
| 2006-12-01 | 110.72 |
| 2006-11-30 | 120.74 |
| 2006-11-29 | 117.16 |
| 2006-11-28 | 115.01 |
| 2006-11-27 | 122.65 |
| 2006-11-24 | 125.99 |
| 2006-11-23 | 124.08 |
| 2006-11-22 | 124.08 |
| 2006-11-21 | 119.55 |
| 2006-11-20 | 119.31 |
| 2006-11-17 | 126.47 |
| 2006-11-16 | 122.65 |
| 2006-11-15 | 117.64 |
| 2006-11-14 | 109.53 |
| 2006-11-13 | 105.95 |
| 2006-11-10 | 104.99 |
| 2006-11-09 | 104.51 |
| 2006-11-08 | 102.84 |
| 2006-11-07 | 100.70 |
| 2006-11-06 | 103.32 |
| 2006-11-03 | 102.60 |
| 2006-11-02 | 105.23 |
| 2006-11-01 | 104.04 |
| 2006-10-31 | 102.60 |
| 2006-10-27 | 100.70 |
| 2006-10-26 | 99.03 |
| 2006-10-25 | 101.65 |
| 2006-10-24 | 104.28 |
| 2006-10-23 | 101.65 |
| 2006-10-20 | 99.03 |
| 2006-10-19 | 98.79 |
| 2006-10-18 | 94.25 |
| 2006-10-17 | 94.49 |
| 2006-10-16 | 96.83 |
| 2006-10-13 | 98.00 |
| 2006-10-12 | 99.87 |
| 2006-10-11 | 99.40 |
| 2006-10-10 | 95.19 |
| 2006-10-09 | 92.61 |
| 2006-10-06 | 95.89 |
| 2006-10-05 | 89.57 |
| 2006-10-04 | 90.04 |
| 2006-10-03 | 87.70 |
| 2006-09-29 | 86.76 |
| 2006-09-28 | 87.23 |
| 2006-09-27 | 90.27 |
| 2006-09-26 | 88.17 |
| 2006-09-25 | 85.83 |
| 2006-09-22 | 84.42 |
| 2006-09-21 | 88.87 |
| 2006-09-20 | 87.00 |
| 2006-09-19 | 83.25 |
| 2006-09-18 | 82.55 |
| 2006-09-15 | 77.40 |
| 2006-09-14 | 75.53 |
| 2006-09-13 | 75.53 |
| 2006-09-12 | 73.42 |
| 2006-09-11 | 70.85 |
| 2006-09-08 | 71.78 |
| 2006-09-07 | 69.91 |
| 2006-09-06 | 72.02 |
| 2006-09-05 | 72.49 |
| 2006-09-04 | 73.89 |
| 2006-09-01 | 71.78 |
| 2006-08-31 | 69.91 |
| 2006-08-30 | 66.87 |
| 2006-08-29 | 65.95 |
| 2006-08-28 | 64.56 |
| 2006-08-25 | 65.02 |
| 2006-08-24 | 64.33 |
| 2006-08-23 | 64.79 |
| 2006-08-22 | 64.79 |
| 2006-08-21 | 65.02 |
| 2006-08-18 | 65.25 |
| 2006-08-17 | 64.79 |
| 2006-08-16 | 64.79 |
| 2006-08-15 | 63.64 |
| 2006-08-14 | 63.41 |
| 2006-08-11 | 63.64 |
| 2006-08-10 | 60.64 |
| 2006-08-09 | 61.79 |
| 2006-08-08 | 60.41 |
| 2006-08-07 | 60.64 |
| 2006-08-04 | 60.18 |
| 2006-08-03 | 61.56 |
| 2006-08-02 | 61.33 |
| 2006-08-01 | 60.64 |
| 2006-07-31 | 60.64 |
| 2006-07-28 | 60.64 |
| 2006-07-27 | 60.18 |
| 2006-07-26 | 59.25 |
| 2006-07-25 | 59.02 |
| 2006-07-24 | 57.87 |
| 2006-07-21 | 58.10 |
| 2006-07-20 | 56.37 |
| 2006-07-19 | 55.79 |
| 2006-07-18 | 55.79 |
| 2006-07-17 | 54.06 |
| 2006-07-14 | 56.95 |
| 2006-07-13 | 58.10 |
| 2006-07-12 | 59.25 |
| 2006-07-11 | 58.68 |
| 2006-07-10 | 58.68 |
| 2006-07-07 | 58.10 |
| 2006-07-06 | 58.10 |
| 2006-07-05 | 58.10 |
| 2006-07-04 | 58.10 |
| 2006-07-03 | 56.37 |
| 2006-06-30 | 56.95 |
| 2006-06-29 | 54.06 |
| 2006-06-28 | 52.91 |
| 2006-06-27 | 51.75 |
| 2006-06-26 | 54.06 |
| 2006-06-23 | 52.91 |
| 2006-06-22 | 53.48 |
| 2006-06-21 | 55.21 |
| 2006-06-20 | 55.79 |
| 2006-06-19 | 55.79 |
| 2006-06-16 | 56.37 |
| 2006-06-15 | 55.79 |
| 2006-06-14 | 58.10 |
| 2006-06-13 | 56.95 |
| 2006-06-12 | 60.98 |
| 2006-06-09 | 59.83 |
| 2006-06-08 | 49.44 |
| 2006-06-07 | 49.44 |
| 2006-06-06 | 49.44 |
| 2006-06-05 | 49.44 |
| 2006-06-02 | 49.44 |
| 2006-06-01 | 47.14 |
| 2006-05-30 | 47.71 |
| 2006-05-29 | 49.44 |
| 2006-05-26 | 48.87 |
| 2006-05-25 | 48.29 |
| 2006-05-24 | 50.02 |
| 2006-05-23 | 50.02 |
| 2006-05-22 | 48.87 |
| 2006-05-19 | 51.75 |
| 2006-05-18 | 52.33 |
| 2006-05-17 | 52.91 |
| 2006-05-16 | 54.06 |
| 2006-05-15 | 54.64 |
| 2006-05-12 | 55.79 |
| 2006-05-11 | 57.52 |
| 2006-05-10 | 56.95 |
| 2006-05-09 | 56.95 |
| 2006-05-08 | 58.10 |
| 2006-05-04 | 57.52 |
| 2006-05-03 | 57.52 |
| 2006-05-02 | 57.18 |
| 2006-04-28 | 56.61 |
| 2006-04-27 | 56.61 |
| 2006-04-26 | 55.48 |
| 2006-04-25 | 54.35 |
| 2006-04-24 | 54.35 |
| 2006-04-21 | 56.05 |
| 2006-04-20 | 56.05 |
| 2006-04-19 | 57.18 |
| 2006-04-18 | 56.05 |
| 2006-04-13 | 55.48 |
| 2006-04-12 | 53.78 |
| 2006-04-11 | 56.05 |
| 2006-04-10 | 56.61 |
| 2006-04-07 | 57.74 |
| 2006-04-06 | 58.31 |
| 2006-04-04 | 54.91 |
| 2006-04-03 | 54.91 |
| 2006-03-31 | 53.78 |
| 2006-03-30 | 55.48 |
| 2006-03-29 | 55.48 |
| 2006-03-28 | 57.74 |
| 2006-03-27 | 57.74 |
| 2006-03-24 | 56.61 |
| 2006-03-23 | 56.05 |
| 2006-03-22 | 55.48 |
| 2006-03-21 | 57.74 |
| 2006-03-20 | 57.18 |
| 2006-03-17 | 56.05 |
| 2006-03-16 | 55.48 |
| 2006-03-15 | 56.05 |
| 2006-03-14 | 53.78 |
| 2006-03-13 | 55.48 |
| 2006-03-10 | 54.91 |
| 2006-03-09 | 56.05 |
| 2006-03-08 | 54.35 |
| 2006-03-07 | 59.44 |
| 2006-03-06 | 60.57 |
| 2006-03-03 | 60.57 |
| 2006-03-02 | 62.26 |
| 2006-03-01 | 62.83 |
| 2006-02-28 | 63.40 |
| 2006-02-27 | 63.40 |
| 2006-02-24 | 61.70 |
| 2006-02-23 | 63.40 |
| 2006-02-22 | 62.83 |
| 2006-02-21 | 61.70 |
| 2006-02-20 | 60.57 |
| 2006-02-17 | 60.57 |
| 2006-02-16 | 60.57 |
| 2006-02-15 | 61.13 |
| 2006-02-14 | 59.44 |
| 2006-02-13 | 57.74 |
| 2006-02-10 | 57.74 |
| 2006-02-09 | 57.18 |
| 2006-02-08 | 57.18 |
| 2006-02-07 | 59.44 |
| 2006-02-06 | 57.18 |
| 2006-02-03 | 57.74 |
| 2006-02-02 | 60.57 |
| 2006-02-01 | 60.00 |
| 2006-01-27 | 60.57 |
| 2006-01-26 | 60.00 |
| 2006-01-25 | 57.74 |
| 2006-01-24 | 56.61 |
| 2006-01-23 | 56.61 |
| 2006-01-20 | 60.00 |
| 2006-01-19 | 60.00 |
| 2006-01-18 | 57.74 |
| 2006-01-17 | 59.44 |
| 2006-01-16 | 60.00 |
| 2006-01-13 | 61.70 |
| 2006-01-12 | 60.57 |
| 2006-01-11 | 59.44 |
| 2006-01-10 | 61.13 |
| 2006-01-09 | 62.26 |
| 2006-01-06 | 61.13 |
| 2006-01-05 | 60.00 |
| 2006-01-04 | 59.44 |
| 2006-01-03 | 54.91 |
| 2005-12-30 | 53.22 |
| 2005-12-29 | 54.35 |
| 2005-12-28 | 53.78 |
| 2005-12-23 | 54.91 |
| 2005-12-22 | 53.78 |
| 2005-12-21 | 54.91 |
| 2005-12-20 | 53.78 |
| 2005-12-19 | 53.22 |
| 2005-12-16 | 50.96 |
| 2005-12-15 | 50.96 |
| 2005-12-14 | 49.83 |
| 2005-12-13 | 50.39 |
| 2005-12-12 | 50.96 |
| 2005-12-09 | 50.39 |
| 2005-12-08 | 49.83 |
| 2005-12-07 | 52.09 |
| 2005-12-06 | 50.39 |
| 2005-12-05 | 53.78 |
| 2005-12-02 | 54.35 |
| 2005-12-01 | 53.22 |
| 2005-11-30 | 52.09 |
| 2005-11-29 | 52.65 |
| 2005-11-28 | 53.22 |
| 2005-11-25 | 50.96 |
| 2005-11-24 | 51.52 |
| 2005-11-23 | 52.09 |
| 2005-11-22 | 50.39 |
| 2005-11-21 | 50.96 |
| 2005-11-18 | 49.26 |
| 2005-11-17 | 46.43 |
| 2005-11-16 | 45.87 |
| 2005-11-15 | 45.87 |
| 2005-11-14 | 47.56 |
| 2005-11-11 | 48.70 |
| 2005-11-10 | 45.87 |
| 2005-11-09 | 46.43 |
| 2005-11-08 | 43.04 |
| 2005-11-07 | 41.91 |
| 2005-11-04 | 45.30 |
| 2005-11-03 | 48.70 |
| 2005-11-02 | 46.43 |
| 2005-11-01 | 43.04 |
| 2005-10-31 | 37.39 |
| 2005-10-28 | 36.26 |
| 2005-10-27 | 39.08 |
| 2005-10-26 | 44.17 |
| 2005-10-25 | 44.74 |
| 2005-10-24 | 44.74 |
| 2005-10-21 | 45.87 |
| 2005-10-20 | 44.74 |
| 2005-10-19 | 44.74 |
| 2005-10-18 | 48.13 |
| 2005-10-17 | 48.70 |
| 2005-10-14 | 48.13 |
| 2005-10-13 | 47.00 |
| 2005-10-12 | 48.13 |
| 2005-10-10 | 51.52 |
| 2005-10-07 | 50.96 |
| 2005-10-06 | 52.65 |
| 2005-10-05 | 54.35 |
| 2005-10-04 | 54.91 |
| 2005-10-03 | 54.91 |
| 2005-09-30 | 56.05 |
| 2005-09-29 | 56.61 |
| 2005-09-28 | 55.48 |
| 2005-09-27 | 54.35 |
| 2005-09-26 | 53.78 |
| 2005-09-23 | 53.22 |
| 2005-09-22 | 53.22 |
| 2005-09-21 | 53.22 |
| 2005-09-20 | 54.35 |
| 2005-09-16 | 53.22 |
| 2005-09-15 | 53.78 |
| 2005-09-14 | 54.91 |
| 2005-09-13 | 56.05 |
| 2005-09-12 | 57.18 |
| 2005-09-09 | 57.18 |
| 2005-09-08 | 57.18 |
| 2005-09-07 | 56.61 |
| 2005-09-06 | 56.61 |
| 2005-09-05 | 56.61 |
| 2005-09-02 | 56.61 |
| 2005-09-01 | 58.31 |
| 2005-08-31 | 60.57 |
| 2005-08-30 | 55.55 |
| 2005-08-29 | 54.44 |
| 2005-08-26 | 55.55 |
| 2005-08-25 | 55.55 |
| 2005-08-24 | 56.67 |
| 2005-08-23 | 57.22 |
| 2005-08-22 | 58.34 |
| 2005-08-19 | 56.67 |
| 2005-08-18 | 57.78 |
| 2005-08-17 | 59.45 |
| 2005-08-16 | 58.34 |
| 2005-08-15 | 58.34 |
| 2005-08-12 | 59.45 |
| 2005-08-11 | 58.90 |
| 2005-08-10 | 61.68 |
| 2005-08-09 | 60.01 |
| 2005-08-08 | 61.68 |
| 2005-08-05 | 60.01 |
| 2005-08-04 | 60.57 |
| 2005-08-03 | 60.57 |
| 2005-08-02 | 62.24 |
| 2005-08-01 | 62.24 |
| 2005-07-29 | 61.13 |
| 2005-07-28 | 61.13 |
| 2005-07-27 | 60.57 |
| 2005-07-26 | 60.57 |
| 2005-07-25 | 62.24 |
| 2005-07-22 | 62.80 |
| 2005-07-21 | 62.24 |
| 2005-07-20 | 63.36 |
| 2005-07-19 | 62.80 |
| 2005-07-18 | 61.68 |
| 2005-07-15 | 61.13 |
| 2005-07-14 | 59.45 |
| 2005-07-13 | 58.34 |
| 2005-07-12 | 57.78 |
| 2005-07-11 | 58.34 |
| 2005-07-08 | 56.11 |
| 2005-07-07 | 56.67 |
| 2005-07-06 | 58.34 |
| 2005-07-05 | 58.34 |
| 2005-07-04 | 58.90 |
| 2005-06-30 | 57.78 |
| 2005-06-29 | 58.34 |
| 2005-06-28 | 57.78 |
| 2005-06-27 | 58.34 |
| 2005-06-24 | 58.90 |
| 2005-06-23 | 59.45 |
| 2005-06-22 | 58.90 |
| 2005-06-21 | 57.22 |
| 2005-06-20 | 57.22 |
| 2005-06-17 | 57.78 |
| 2005-06-16 | 57.22 |
| 2005-06-15 | 57.78 |
| 2005-06-14 | 55.55 |
| 2005-06-13 | 56.67 |
| 2005-06-10 | 56.67 |
| 2005-06-09 | 56.67 |
| 2005-06-08 | 57.22 |
| 2005-06-07 | 56.67 |
| 2005-06-06 | 57.22 |
| 2005-06-03 | 56.11 |
| 2005-06-02 | 56.11 |
| 2005-06-01 | 57.22 |
| 2005-05-31 | 57.22 |
| 2005-05-30 | 59.45 |
| 2005-05-27 | 58.90 |
| 2005-05-26 | 57.22 |
| 2005-05-25 | 56.67 |
| 2005-05-24 | 58.90 |
| 2005-05-23 | 60.01 |
| 2005-05-20 | 61.13 |
| 2005-05-19 | 61.13 |
| 2005-05-18 | 60.57 |
| 2005-05-17 | 61.13 |
| 2005-05-13 | 61.68 |
| 2005-05-12 | 60.57 |
| 2005-05-11 | 60.01 |
| 2005-05-10 | 60.57 |
| 2005-05-09 | 61.13 |
| 2005-05-06 | 60.57 |
| 2005-05-05 | 61.68 |
| 2005-05-04 | 61.68 |
| 2005-05-03 | 60.57 |
| 2005-04-29 | 60.57 |
| 2005-04-28 | 60.03 |
| 2005-04-27 | 58.41 |
| 2005-04-26 | 59.49 |
| 2005-04-25 | 59.49 |
| 2005-04-22 | 58.95 |
| 2005-04-21 | 58.95 |
| 2005-04-20 | 58.41 |
| 2005-04-19 | 56.78 |
| 2005-04-18 | 55.70 |
| 2005-04-15 | 57.87 |
| 2005-04-14 | 58.95 |
| 2005-04-13 | 59.49 |
| 2005-04-12 | 59.49 |
| 2005-04-11 | 59.49 |
| 2005-04-08 | 59.49 |
| 2005-04-07 | 58.41 |
| 2005-04-06 | 56.78 |
| 2005-04-04 | 56.24 |
| 2005-04-01 | 56.78 |
| 2005-03-31 | 58.95 |
| 2005-03-30 | 57.87 |
| 2005-03-29 | 57.32 |
| 2005-03-24 | 57.32 |
| 2005-03-23 | 57.87 |
| 2005-03-22 | 58.41 |
| 2005-03-21 | 59.49 |
| 2005-03-18 | 61.11 |
| 2005-03-17 | 61.11 |
| 2005-03-16 | 62.19 |
| 2005-03-15 | 54.62 |
| 2005-03-14 | 55.70 |
| 2005-03-11 | 56.24 |
| 2005-03-10 | 54.08 |
| 2005-03-09 | 53.54 |
| 2005-03-08 | 50.84 |
| 2005-03-07 | 50.84 |
| 2005-03-04 | 50.30 |
| 2005-03-03 | 51.92 |
| 2005-03-02 | 53.54 |
| 2005-03-01 | 55.16 |
| 2005-02-28 | 54.62 |
| 2005-02-25 | 56.24 |
| 2005-02-24 | 55.16 |
| 2005-02-23 | 54.08 |
| 2005-02-22 | 57.32 |
| 2005-02-21 | 56.78 |
| 2005-02-18 | 56.24 |
| 2005-02-17 | 55.16 |
| 2005-02-16 | 54.62 |
| 2005-02-15 | 55.16 |
| 2005-02-14 | 54.08 |
| 2005-02-08 | 51.38 |
| 2005-02-07 | 50.84 |
| 2005-02-04 | 49.22 |
| 2005-02-03 | 49.76 |
| 2005-02-02 | 50.84 |
| 2005-02-01 | 49.76 |
| 2005-01-31 | 51.38 |
| 2005-01-28 | 50.30 |
| 2005-01-27 | 49.76 |
| 2005-01-26 | 49.76 |
| 2005-01-25 | 51.38 |
| 2005-01-24 | 50.84 |
| 2005-01-21 | 51.92 |
| 2005-01-20 | 53.00 |
| 2005-01-19 | 55.16 |
| 2005-01-18 | 54.62 |
| 2005-01-17 | 54.62 |
| 2005-01-14 | 54.08 |
| 2005-01-13 | 55.16 |
| 2005-01-12 | 50.84 |
| 2005-01-11 | 50.30 |
| 2005-01-10 | 51.38 |
| 2005-01-07 | 50.84 |
| 2005-01-06 | 52.46 |
| 2005-01-05 | 53.00 |
| 2005-01-04 | 57.87 |
| 2005-01-03 | 58.95 |
| 2004-12-31 | 58.95 |
| 2004-12-30 | 59.49 |
| 2004-12-29 | 57.87 |
| 2004-12-28 | 57.87 |
| 2004-12-24 | 57.87 |
| 2004-12-23 | 60.03 |
| 2004-12-22 | 59.49 |
| 2004-12-21 | 58.95 |
| 2004-12-20 | 59.49 |
| 2004-12-17 | 58.95 |
| 2004-12-16 | 58.95 |
| 2004-12-15 | 59.49 |
| 2004-12-14 | 58.95 |
| 2004-12-13 | 55.16 |
| 2004-12-10 | 54.08 |
| 2004-12-09 | 55.16 |
| 2004-12-08 | 56.78 |
| 2004-12-07 | 57.32 |
| 2004-12-06 | 58.95 |
| 2004-12-03 | 56.78 |
| 2004-12-02 | 53.54 |
| 2004-12-01 | 48.67 |
| 2004-11-30 | 49.22 |
| 2004-11-29 | 50.30 |
| 2004-11-26 | 49.22 |
| 2004-11-25 | 49.22 |
| 2004-11-24 | 49.76 |
| 2004-11-23 | 51.92 |
| 2004-11-22 | 49.76 |
| 2004-11-19 | 50.30 |
| 2004-11-18 | 51.92 |
| 2004-11-17 | 51.92 |
| 2004-11-16 | 50.84 |
| 2004-11-15 | 52.46 |
| 2004-11-12 | 51.38 |
| 2004-11-11 | 49.22 |
| 2004-11-10 | 48.67 |
| 2004-11-09 | 46.51 |
| 2004-11-08 | 47.05 |
| 2004-11-05 | 47.05 |
| 2004-11-04 | 44.89 |
| 2004-11-03 | 47.05 |
| 2004-11-02 | 47.05 |
| 2004-11-01 | 45.43 |
| 2004-10-29 | 45.97 |
| 2004-10-28 | 45.97 |
| 2004-10-27 | 40.02 |
| 2004-10-26 | 40.56 |
| 2004-10-25 | 40.02 |
| 2004-10-21 | 42.19 |
| 2004-10-20 | 42.19 |
| 2004-10-19 | 42.73 |
| 2004-10-18 | 41.65 |
| 2004-10-15 | 42.19 |
| 2004-10-14 | 43.27 |
| 2004-10-13 | 42.19 |
| 2004-10-12 | 41.65 |
| 2004-10-11 | 42.19 |
| 2004-10-08 | 42.19 |
| 2004-10-07 | 43.27 |
| 2004-10-06 | 43.81 |
| 2004-10-05 | 44.89 |
| 2004-10-04 | 44.89 |
| 2004-09-30 | 44.35 |
| 2004-09-28 | 41.65 |
| 2004-09-27 | 43.81 |
| 2004-09-24 | 43.81 |
| 2004-09-23 | 45.43 |
| 2004-09-22 | 47.05 |
| 2004-09-21 | 47.59 |
| 2004-09-20 | 48.67 |
| 2004-09-17 | 49.22 |
| 2004-09-16 | 50.30 |
| 2004-09-15 | 50.84 |
| 2004-09-14 | 50.84 |
| 2004-09-13 | 50.84 |
| 2004-09-10 | 49.22 |
| 2004-09-09 | 51.92 |
| 2004-09-08 | 51.92 |
| 2004-09-07 | 50.30 |
| 2004-09-06 | 49.76 |
| 2004-09-03 | 49.22 |
| 2004-09-02 | 49.22 |
| 2004-09-01 | 48.67 |
| 2004-08-31 | 46.01 |
| 2004-08-30 | 47.08 |
| 2004-08-27 | 48.14 |
| 2004-08-26 | 49.21 |
| 2004-08-25 | 47.61 |
| 2004-08-24 | 47.08 |
| 2004-08-23 | 41.21 |
| 2004-08-20 | 40.15 |
| 2004-08-19 | 41.75 |
| 2004-08-18 | 38.55 |
| 2004-08-17 | 35.89 |
| 2004-08-16 | 33.75 |
| 2004-08-13 | 38.02 |
| 2004-08-12 | 39.62 |
| 2004-08-11 | 42.28 |
| 2004-08-10 | 49.21 |
| 2004-08-09 | 49.74 |
| 2004-08-06 | 48.14 |
| 2004-08-05 | 49.21 |
| 2004-08-04 | 44.41 |
| 2004-08-03 | 46.54 |
| 2004-08-02 | 46.01 |
| 2004-07-30 | 48.14 |
| 2004-07-29 | 47.08 |
| 2004-07-28 | 50.81 |
| 2004-07-27 | 49.21 |
| 2004-07-26 | 48.14 |
| 2004-07-23 | 50.27 |
| 2004-07-22 | 50.81 |
| 2004-07-21 | 51.87 |
| 2004-07-20 | 48.67 |
| 2004-07-19 | 50.27 |
| 2004-07-16 | 50.27 |
| 2004-07-15 | 48.67 |
| 2004-07-14 | 49.74 |
| 2004-07-13 | 50.27 |
| 2004-07-12 | 51.87 |
| 2004-07-09 | 52.94 |
| 2004-07-08 | 51.34 |
| 2004-07-07 | 57.20 |
| 2004-07-06 | 56.13 |
| 2004-07-05 | 54.54 |
| 2004-07-02 | 54.54 |
| 2004-06-30 | 56.67 |
| 2004-06-29 | 51.87 |
| 2004-06-28 | 52.40 |
| 2004-06-25 | 51.34 |
| 2004-06-24 | 51.87 |
| 2004-06-23 | 47.08 |
| 2004-06-21 | 49.74 |
| 2004-06-18 | 49.21 |
| 2004-06-17 | 52.94 |
| 2004-06-16 | 55.60 |
| 2004-06-15 | 52.94 |
| 2004-06-14 | 51.87 |
| 2004-06-11 | 55.60 |
| 2004-06-10 | 57.20 |
| 2004-06-09 | 54.54 |
| 2004-06-08 | 54.54 |
| 2004-06-07 | 55.07 |
| 2004-06-04 | 51.87 |
| 2004-06-03 | 49.21 |
| 2004-06-02 | 51.87 |
| 2004-06-01 | 52.40 |
| 2004-05-31 | 54.00 |
| 2004-05-28 | 56.67 |
| 2004-05-27 | 52.94 |
| 2004-05-25 | 53.47 |
| 2004-05-24 | 54.00 |
| 2004-05-21 | 48.67 |
| 2004-05-20 | 44.94 |
| 2004-05-19 | 47.08 |
| 2004-05-18 | 39.62 |
| 2004-05-17 | 38.55 |
| 2004-05-14 | 40.68 |
| 2004-05-13 | 39.62 |
| 2004-05-12 | 43.35 |
| 2004-05-11 | 40.68 |
| 2004-05-10 | 39.62 |
| 2004-05-07 | 46.54 |
| 2004-05-06 | 48.67 |
| 2004-05-05 | 48.67 |
| 2004-05-04 | 51.34 |
| 2004-05-03 | 46.17 |
| 2004-04-30 | 46.17 |
| 2004-04-29 | 44.11 |
| 2004-04-28 | 49.79 |
| 2004-04-27 | 49.79 |
| 2004-04-26 | 50.31 |
| 2004-04-23 | 53.92 |
| 2004-04-22 | 55.47 |
| 2004-04-21 | 59.09 |
| 2004-04-20 | 61.67 |
| 2004-04-19 | 60.64 |
| 2004-04-16 | 61.67 |
| 2004-04-15 | 61.15 |
| 2004-04-14 | 66.83 |
| 2004-04-13 | 69.93 |
| 2004-04-08 | 66.32 |
| 2004-04-07 | 68.38 |
| 2004-04-06 | 67.87 |
| 2004-04-02 | 62.19 |
| 2004-04-01 | 62.19 |
| 2004-03-31 | 64.25 |
| 2004-03-30 | 62.70 |
| 2004-03-29 | 59.60 |
| 2004-03-26 | 61.15 |
| 2004-03-25 | 59.09 |
| 2004-03-24 | 59.60 |
| 2004-03-23 | 56.50 |
| 2004-03-22 | 56.50 |
| 2004-03-19 | 61.67 |
| 2004-03-18 | 61.15 |
| 2004-03-17 | 63.22 |
| 2004-03-16 | 60.64 |
| 2004-03-15 | 60.12 |
| 2004-03-12 | 62.70 |
| 2004-03-11 | 59.60 |
| 2004-03-10 | 66.32 |
| 2004-03-09 | 69.42 |
| 2004-03-08 | 67.35 |
| 2004-03-05 | 63.74 |
| 2004-03-04 | 62.19 |
| 2004-03-03 | 62.70 |
| 2004-03-02 | 63.74 |
| 2004-03-01 | 65.80 |
| 2004-02-27 | 63.74 |
| 2004-02-26 | 63.22 |
| 2004-02-25 | 60.64 |
| 2004-02-24 | 64.77 |
| 2004-02-23 | 62.19 |
| 2004-02-20 | 58.57 |
| 2004-02-19 | 58.05 |
| 2004-02-18 | 58.57 |
| 2004-02-17 | 57.54 |
| 2004-02-16 | 58.05 |
| 2004-02-13 | 57.02 |
| 2004-02-12 | 55.47 |
| 2004-02-11 | 50.31 |
| 2004-02-10 | 49.27 |
| 2004-02-09 | 51.34 |
| 2004-02-06 | 47.72 |
| 2004-02-05 | 44.62 |
| 2004-02-04 | 42.04 |
| 2004-02-03 | 42.04 |
| 2004-02-02 | 44.62 |
| 2004-01-30 | 47.21 |
| 2004-01-29 | 45.66 |
| 2004-01-28 | 46.69 |
| 2004-01-27 | 50.31 |
| 2004-01-26 | 53.40 |
| 2004-01-21 | 55.47 |
| 2004-01-20 | 52.89 |
| 2004-01-19 | 50.31 |
| 2004-01-16 | 50.31 |
| 2004-01-15 | 48.76 |
| 2004-01-14 | 50.31 |
| 2004-01-13 | 52.37 |
| 2004-01-12 | 52.89 |
| 2004-01-09 | 51.86 |
| 2004-01-08 | 55.47 |
| 2004-01-07 | 54.95 |
| 2004-01-06 | 53.40 |
| 2004-01-05 | 52.37 |
| 2004-01-02 | 52.37 |
| 2003-12-31 | 52.37 |
| 2003-12-30 | 50.82 |
| 2003-12-29 | 50.31 |
| 2003-12-24 | 50.31 |
| 2003-12-23 | 51.34 |
| 2003-12-22 | 52.37 |
| 2003-12-19 | 51.34 |
| 2003-12-18 | 49.79 |
| 2003-12-17 | 49.27 |
| 2003-12-16 | 53.40 |
| 2003-12-15 | 56.50 |
| 2003-12-12 | 55.99 |
| 2003-12-11 | 57.02 |
| 2003-12-10 | 55.99 |
| 2003-12-09 | 56.50 |
| 2003-12-08 | 53.40 |
| 2003-12-05 | 53.92 |
| 2003-12-04 | 53.92 |
| 2003-12-03 | 56.50 |
| 2003-12-02 | 55.47 |
| 2003-12-01 | 54.95 |
| 2003-11-28 | 54.95 |
| 2003-11-27 | 50.31 |
| 2003-11-26 | 48.76 |
| 2003-11-25 | 48.76 |
| 2003-11-24 | 43.07 |
| 2003-11-21 | 44.62 |
| 2003-11-20 | 46.17 |
| 2003-11-19 | 43.07 |
| 2003-11-18 | 47.72 |
| 2003-11-17 | 48.76 |
| 2003-11-14 | 50.82 |
| 2003-11-13 | 53.40 |
| 2003-11-12 | 46.69 |
| 2003-11-11 | 52.37 |
| 2003-11-10 | 54.44 |
| 2003-11-07 | 55.99 |
| 2003-11-06 | 52.37 |
| 2003-11-05 | 59.60 |
| 2003-11-04 | 58.57 |
| 2003-11-03 | 53.92 |
| 2003-10-31 | 53.40 |
| 2003-10-30 | 48.76 |
| 2003-10-29 | 46.17 |
| 2003-10-28 | 42.56 |
| 2003-10-27 | 42.04 |
| 2003-10-24 | 41.53 |
| 2003-10-23 | 39.46 |
| 2003-10-22 | 46.69 |
| 2003-10-21 | 48.24 |
| 2003-10-20 | 49.79 |
| 2003-10-17 | 43.59 |
| 2003-10-16 | 43.07 |
| 2003-10-15 | 43.59 |
| 2003-10-14 | 39.98 |
| 2003-10-13 | 43.07 |
| 2003-10-10 | 38.94 |
| 2003-10-09 | 36.36 |
| 2003-10-08 | 32.23 |
| 2003-10-07 | 35.33 |
| 2003-10-06 | 36.88 |
| 2003-10-03 | 36.88 |
| 2003-10-02 | 37.91 |
| 2003-09-30 | 35.33 |
| 2003-09-29 | 31.71 |
| 2003-09-26 | 30.68 |
| 2003-09-25 | 28.10 |
| 2003-09-24 | 29.65 |
| 2003-09-23 | 27.06 |
| 2003-09-22 | 26.03 |
| 2003-09-19 | 25.00 |
| 2003-09-18 | 28.61 |
| 2003-09-17 | 29.13 |
| 2003-09-16 | 31.19 |
| 2003-09-15 | 31.71 |
| 2003-09-11 | 32.23 |
| 2003-09-10 | 28.61 |
| 2003-09-09 | 35.33 |
| 2003-09-08 | 39.98 |
| 2003-09-05 | 39.46 |
| 2003-09-04 | 39.46 |
| 2003-09-03 | 39.67 |
| 2003-09-02 | 39.15 |
| 2003-09-01 | 38.63 |
| 2003-08-29 | 39.15 |
| 2003-08-28 | 31.93 |
| 2003-08-27 | 29.36 |
| 2003-08-26 | 32.45 |
| 2003-08-25 | 30.90 |
| 2003-08-22 | 29.87 |
| 2003-08-21 | 32.45 |
| 2003-08-20 | 32.45 |
| 2003-08-19 | 29.87 |
| 2003-08-18 | 27.81 |
| 2003-08-15 | 25.24 |
| 2003-08-14 | 27.81 |
| 2003-08-13 | 31.93 |
| 2003-08-12 | 28.33 |
| 2003-08-11 | 20.08 |
| 2003-08-08 | 19.05 |
| 2003-08-07 | 16.47 |
| 2003-08-06 | 12.87 |
| 2003-08-05 | 13.38 |
| 2003-08-04 | 13.38 |
| 2003-08-01 | 13.90 |
| 2003-07-31 | 12.87 |
| 2003-07-30 | 12.87 |
| 2003-07-29 | 13.90 |
| 2003-07-28 | 14.93 |
| 2003-07-25 | 12.87 |
| 2003-07-24 | 13.90 |
| 2003-07-23 | 13.38 |
| 2003-07-22 | 14.93 |
| 2003-07-21 | 15.44 |
| 2003-07-18 | 13.38 |
| 2003-07-17 | 12.35 |
| 2003-07-16 | 10.80 |
| 2003-07-15 | 11.32 |
| 2003-07-14 | 12.35 |
| 2003-07-11 | 10.80 |
| 2003-07-10 | 12.35 |
| 2003-07-09 | 12.35 |
| 2003-07-08 | 11.84 |
| 2003-07-07 | 10.29 |
| 2003-07-04 | 8.23 |
| 2003-07-03 | 9.26 |
| 2003-07-02 | 7.71 |
| 2003-06-30 | 8.23 |
| 2003-06-27 | 7.71 |
| 2003-06-26 | 6.17 |
| 2003-06-25 | 6.17 |
| 2003-06-24 | 5.14 |
| 2003-06-23 | 6.68 |
| 2003-06-20 | 10.29 |
| 2003-06-19 | 10.29 |
| 2003-06-18 | 10.80 |
| 2003-06-17 | 12.35 |
| 2003-06-16 | 11.84 |
| 2003-06-13 | 12.35 |
| 2003-06-12 | 8.74 |
| 2003-06-11 | 7.71 |
| 2003-06-10 | 7.71 |
| 2003-06-09 | 7.71 |
| 2003-06-06 | 8.23 |
| 2003-06-05 | 6.68 |
| 2003-06-03 | 2.04 |
| 2003-06-02 | 3.07 |
| 2003-05-30 | 1.53 |
| 2003-05-29 | 0.50 |
| 2003-05-28 | 1.53 |
| 2003-05-27 | 2.04 |
| 2003-05-26 | 2.56 |
| 2003-05-23 | -2.08 |
| 2003-05-22 | -3.63 |
| 2003-05-21 | -3.11 |
| 2003-05-20 | -3.63 |
| 2003-05-19 | -5.69 |
| 2003-05-16 | -7.23 |
| 2003-05-15 | -7.75 |
| 2003-05-14 | -3.11 |
| 2003-05-13 | -0.53 |
| 2003-05-12 | -0.02 |
| 2003-05-09 | -1.05 |
| 2003-05-07 | -3.63 |
| 2003-05-06 | -0.84 |
| 2003-05-05 | -1.84 |
| 2003-05-02 | -3.35 |
| 2003-04-30 | -5.85 |
| 2003-04-29 | -6.85 |
| 2003-04-28 | -12.86 |
| 2003-04-25 | -14.86 |
| 2003-04-24 | -14.86 |
| 2003-04-23 | -11.36 |
| 2003-04-22 | -9.86 |
| 2003-04-17 | -11.86 |
| 2003-04-16 | -11.86 |
| 2003-04-15 | -13.36 |
| 2003-04-14 | -15.87 |
| 2003-04-11 | -10.36 |
| 2003-04-10 | -10.36 |
| 2003-04-09 | -7.85 |
| 2003-04-08 | -3.85 |
| 2003-04-07 | -0.84 |
| 2003-04-04 | -0.34 |
| 2003-04-03 | -1.84 |
| 2003-04-02 | -0.84 |
| 2003-04-01 | -3.35 |
| 2003-03-31 | -4.85 |
| 2003-03-28 | 2.16 |
| 2003-03-27 | 5.17 |
| 2003-03-26 | 10.17 |
| 2003-03-25 | 11.68 |
| 2003-03-24 | 14.18 |
| 2003-03-21 | 16.18 |
| 2003-03-20 | 14.68 |
| 2003-03-19 | 13.68 |
| 2003-03-18 | 11.68 |
| 2003-03-17 | 9.17 |
| 2003-03-14 | 13.68 |
| 2003-03-13 | 10.68 |
| 2003-03-12 | 10.17 |
| 2003-03-11 | 11.68 |
| 2003-03-10 | 11.68 |
| 2003-03-07 | 11.18 |
| 2003-03-06 | 12.68 |
| 2003-03-05 | 17.19 |
| 2003-03-04 | 16.18 |
| 2003-03-03 | 14.68 |
| 2003-02-28 | 9.17 |
| 2003-02-27 | 9.67 |
| 2003-02-26 | 11.18 |
| 2003-02-25 | 11.68 |
| 2003-02-24 | 12.68 |
| 2003-02-21 | 12.18 |
| 2003-02-20 | 13.68 |
| 2003-02-19 | 18.69 |
| 2003-02-18 | 17.19 |
| 2003-02-17 | 16.69 |
| 2003-02-14 | 12.68 |
| 2003-02-13 | 13.68 |
| 2003-02-12 | 18.19 |
| 2003-02-11 | 14.68 |
| 2003-02-10 | 14.18 |
| 2003-02-07 | 11.68 |
| 2003-02-06 | 11.18 |
| 2003-02-05 | 12.18 |
| 2003-02-04 | 14.18 |
| 2003-01-30 | 16.69 |
| 2003-01-29 | 16.18 |
| 2003-01-28 | 17.19 |
| 2003-01-27 | 16.18 |
| 2003-01-24 | 16.69 |
| 2003-01-23 | 17.69 |
| 2003-01-22 | 17.19 |
| 2003-01-21 | 15.18 |
| 2003-01-20 | 13.18 |
| 2003-01-17 | 13.68 |
| 2003-01-16 | 16.18 |
| 2003-01-15 | 17.69 |
| 2003-01-14 | 19.69 |
| 2003-01-13 | 14.68 |
| 2003-01-10 | 13.68 |
| 2003-01-09 | 11.18 |
| 2003-01-08 | 7.67 |
| 2003-01-07 | 6.17 |
| 2003-01-06 | 7.17 |
| 2003-01-03 | 7.67 |
| 2003-01-02 | 7.17 |
| 2002-12-31 | 6.67 |
| 2002-12-30 | 7.17 |
| 2002-12-27 | 8.67 |
| 2002-12-24 | 10.68 |
| 2002-12-23 | 9.67 |
| 2002-12-20 | 10.17 |
| 2002-12-19 | 9.17 |
| 2002-12-18 | 9.67 |
| 2002-12-17 | 12.68 |
| 2002-12-16 | 12.68 |
| 2002-12-13 | 13.68 |
| 2002-12-12 | 13.68 |
| 2002-12-11 | 12.18 |
| 2002-12-10 | 12.68 |
| 2002-12-09 | 13.18 |
| 2002-12-06 | 18.19 |
| 2002-12-05 | 17.69 |
| 2002-12-04 | 17.19 |
| 2002-12-03 | 17.69 |
| 2002-12-02 | 16.18 |
| 2002-11-29 | 13.68 |
| 2002-11-28 | 15.68 |
| 2002-11-27 | 12.68 |
| 2002-11-26 | 13.68 |
| 2002-11-25 | 12.68 |
| 2002-11-22 | 12.68 |
| 2002-11-21 | 12.68 |
| 2002-11-20 | 12.18 |
| 2002-11-19 | 12.68 |
| 2002-11-18 | 12.68 |
| 2002-11-15 | 14.18 |
| 2002-11-14 | 10.68 |
| 2002-11-13 | 9.67 |
| 2002-11-12 | 11.18 |
| 2002-11-11 | 13.18 |
| 2002-11-08 | 15.68 |
| 2002-11-07 | 17.69 |
| 2002-11-06 | 17.19 |
| 2002-11-05 | 15.18 |
| 2002-11-04 | 16.18 |
| 2002-11-01 | 8.67 |
| 2002-10-31 | 9.67 |
| 2002-10-30 | 12.68 |
| 2002-10-29 | 14.18 |
| 2002-10-28 | 18.19 |
| 2002-10-25 | 18.19 |
| 2002-10-24 | 18.19 |
| 2002-10-23 | 16.69 |
| 2002-10-22 | 15.68 |
| 2002-10-21 | 14.68 |
| 2002-10-18 | 18.19 |
| 2002-10-17 | 14.18 |
| 2002-10-16 | 13.18 |
| 2002-10-15 | 14.18 |
| 2002-10-11 | 12.18 |
| 2002-10-10 | 9.17 |
| 2002-10-09 | 11.18 |
| 2002-10-08 | 10.17 |
| 2002-10-07 | 11.18 |
| 2002-10-04 | 12.18 |
| 2002-10-03 | 8.67 |
| 2002-10-02 | 7.67 |
| 2002-09-30 | 5.67 |
| 2002-09-27 | 6.17 |
| 2002-09-26 | 4.17 |
| 2002-09-25 | 3.66 |
| 2002-09-24 | 4.17 |
| 2002-09-23 | 5.17 |
| 2002-09-20 | 6.67 |
| 2002-09-19 | 9.17 |
| 2002-09-18 | 6.67 |
| 2002-09-17 | 7.17 |
| 2002-09-16 | 0.66 |
| 2002-09-13 | 5.17 |
| 2002-09-12 | 8.67 |
| 2002-09-11 | 6.67 |
| 2002-09-10 | 7.67 |
| 2002-09-09 | 3.66 |
| 2002-09-06 | 7.67 |
| 2002-09-05 | 12.68 |
| 2002-09-04 | 17.59 |
| 2002-09-03 | 17.59 |
| 2002-09-02 | 20.06 |
| 2002-08-30 | 19.07 |
| 2002-08-29 | 16.10 |
| 2002-08-28 | 16.60 |
| 2002-08-27 | 16.10 |
| 2002-08-26 | 18.08 |
| 2002-08-23 | 19.56 |
| 2002-08-22 | 20.55 |
| 2002-08-21 | 20.55 |
| 2002-08-20 | 19.56 |
| 2002-08-19 | 22.53 |
| 2002-08-16 | 23.52 |
| 2002-08-15 | 21.05 |
| 2002-08-14 | 14.62 |
| 2002-08-13 | 18.57 |
| 2002-08-12 | 20.06 |
| 2002-08-09 | 22.03 |
| 2002-08-08 | 21.05 |
| 2002-08-07 | 16.60 |
| 2002-08-06 | 5.73 |
| 2002-08-05 | 13.63 |
| 2002-08-02 | 15.61 |
| 2002-08-01 | 19.56 |
| 2002-07-31 | 19.56 |
| 2002-07-30 | 18.57 |
| 2002-07-29 | 11.16 |
| 2002-07-26 | 11.16 |
| 2002-07-25 | 12.15 |
| 2002-07-24 | 15.12 |
| 2002-07-23 | 21.05 |
| 2002-07-22 | 18.57 |
| 2002-07-19 | 20.55 |
| 2002-07-18 | 22.53 |
| 2002-07-17 | 21.54 |
| 2002-07-16 | 23.52 |
| 2002-07-15 | 25.00 |
| 2002-07-12 | 24.50 |
| 2002-07-11 | 21.54 |
| 2002-07-10 | 25.49 |
| 2002-07-09 | 24.01 |
| 2002-07-08 | 21.54 |
| 2002-07-05 | 23.02 |
| 2002-07-04 | 23.02 |
| 2002-07-03 | 17.59 |
| 2002-07-02 | 17.59 |
| 2002-06-28 | 18.08 |
| 2002-06-27 | 16.60 |
| 2002-06-26 | 13.63 |
| 2002-06-25 | 18.57 |
| 2002-06-24 | 18.57 |
| 2002-06-21 | 17.59 |
| 2002-06-20 | 19.07 |
| 2002-06-19 | 15.12 |
| 2002-06-18 | 20.06 |
| 2002-06-17 | 19.07 |
| 2002-06-14 | 20.06 |
| 2002-06-13 | 21.54 |
| 2002-06-12 | 23.02 |
| 2002-06-11 | 22.03 |
| 2002-06-10 | 23.02 |
| 2002-06-07 | 21.54 |
| 2002-06-06 | 21.54 |
| 2002-06-05 | 22.53 |
| 2002-06-04 | 21.54 |
| 2002-06-03 | 23.52 |
| 2002-05-31 | 23.02 |
| 2002-05-30 | 23.52 |
| 2002-05-29 | 22.03 |
| 2002-05-28 | 22.03 |
| 2002-05-27 | 23.52 |
| 2002-05-24 | 24.50 |
| 2002-05-23 | 24.01 |
| 2002-05-22 | 25.99 |
| 2002-05-21 | 25.99 |
| 2002-05-17 | 30.93 |
| 2002-05-16 | 28.95 |
| 2002-05-15 | 25.99 |
| 2002-05-14 | 29.94 |
| 2002-05-13 | 32.41 |
| 2002-05-10 | 32.41 |
| 2002-05-09 | 30.93 |
| 2002-05-08 | 30.43 |
| 2002-05-07 | 30.43 |
| 2002-05-06 | 31.42 |
| 2002-05-03 | 32.40 |
| 2002-05-02 | 33.88 |
| 2002-04-30 | 32.89 |
| 2002-04-29 | 29.94 |
| 2002-04-26 | 27.97 |
| 2002-04-25 | 28.96 |
| 2002-04-24 | 26.49 |
| 2002-04-23 | 27.97 |
| 2002-04-22 | 28.46 |
| 2002-04-19 | 24.53 |
| 2002-04-18 | 20.59 |
| 2002-04-17 | 17.64 |
| 2002-04-16 | 15.17 |
| 2002-04-15 | 15.17 |
| 2002-04-12 | 14.19 |
| 2002-04-11 | 14.68 |
| 2002-04-10 | 11.73 |
| 2002-04-09 | 10.74 |
| 2002-04-08 | 9.76 |
| 2002-04-04 | 7.79 |
| 2002-04-03 | 9.76 |
| 2002-04-02 | 13.21 |
| 2002-03-28 | 16.65 |
| 2002-03-27 | 17.64 |
| 2002-03-26 | 16.16 |
| 2002-03-25 | 18.13 |
| 2002-03-22 | 18.13 |
| 2002-03-21 | 17.64 |
| 2002-03-20 | 14.68 |
| 2002-03-19 | 14.19 |
| 2002-03-18 | 13.21 |
| 2002-03-15 | 15.17 |
| 2002-03-14 | 15.17 |
| 2002-03-13 | 13.21 |
| 2002-03-12 | 9.76 |
| 2002-03-11 | 15.67 |
| 2002-03-08 | 16.16 |
| 2002-03-07 | 15.17 |
| 2002-03-06 | 15.67 |
| 2002-03-05 | 17.14 |
| 2002-03-04 | 16.16 |
| 2002-03-01 | 12.71 |
| 2002-02-28 | 15.17 |
| 2002-02-27 | 15.17 |
| 2002-02-26 | 10.74 |
| 2002-02-25 | 9.27 |
| 2002-02-22 | 11.24 |
| 2002-02-21 | 13.21 |
| 2002-02-20 | 12.22 |
| 2002-02-19 | 18.13 |
| 2002-02-18 | 19.11 |
| 2002-02-15 | 19.11 |
| 2002-02-11 | 17.14 |
| 2002-02-08 | 15.17 |
| 2002-02-07 | 14.19 |
| 2002-02-06 | 14.19 |
| 2002-02-05 | 12.22 |
| 2002-02-04 | 14.19 |
| 2002-02-01 | 10.74 |
| 2002-01-31 | 13.21 |
| 2002-01-30 | 14.68 |
| 2002-01-29 | 18.62 |
| 2002-01-28 | 15.67 |
| 2002-01-25 | 18.13 |
| 2002-01-24 | 10.25 |
| 2002-01-23 | 7.30 |
| 2002-01-22 | 7.79 |
| 2002-01-21 | 8.28 |
| 2002-01-18 | 5.82 |
| 2002-01-17 | 3.36 |
| 2002-01-16 | 3.36 |
| 2002-01-15 | 1.39 |
| 2002-01-14 | -0.08 |
| 2002-01-11 | 0.41 |
| 2002-01-10 | 5.82 |
| 2002-01-09 | 2.38 |
| 2002-01-08 | 3.85 |
| 2002-01-07 | 5.82 |
| 2002-01-04 | 2.87 |
| 2002-01-03 | 0.90 |
| 2002-01-02 | -2.54 |
| 2001-12-31 | -1.56 |
| 2001-12-28 | -2.05 |
| 2001-12-27 | -3.04 |
| 2001-12-24 | -4.02 |
| 2001-12-21 | -7.47 |
| 2001-12-20 | -0.58 |
| 2001-12-19 | -3.04 |
| 2001-12-18 | -5.99 |
| 2001-12-17 | -4.51 |
| 2001-12-14 | -2.54 |
| 2001-12-13 | -1.07 |
| 2001-12-12 | 0.41 |
| 2001-12-11 | 0.41 |
| 2001-12-10 | 5.33 |
| 2001-12-07 | -0.08 |
| 2001-12-06 | -4.51 |
| 2001-12-05 | -5.99 |
| 2001-12-04 | -7.96 |
| 2001-12-03 | -8.45 |
| 2001-11-30 | -7.96 |
| 2001-11-29 | -13.87 |
| 2001-11-28 | -13.87 |
| 2001-11-27 | -11.90 |
| 2001-11-26 | -9.93 |
| 2001-11-23 | -10.42 |
| 2001-11-22 | -8.94 |
| 2001-11-21 | -7.47 |
| 2001-11-20 | -8.94 |
| 2001-11-19 | -10.91 |
| 2001-11-16 | -12.39 |
| 2001-11-15 | -12.88 |
| 2001-11-14 | -17.80 |
| 2001-11-13 | -20.26 |
| 2001-11-12 | -20.26 |
| 2001-11-09 | -20.76 |
| 2001-11-08 | -22.23 |
| 2001-11-07 | -25.19 |
| 2001-11-06 | -25.68 |
| 2001-11-05 | -24.20 |
| 2001-11-02 | -23.71 |
| 2001-11-01 | -23.22 |
| 2001-10-31 | -22.23 |
| 2001-10-30 | -26.66 |
| 2001-10-29 | -26.17 |
| 2001-10-26 | -18.30 |
| 2001-10-24 | -23.22 |
| 2001-10-23 | -26.66 |
| 2001-10-22 | -29.62 |
| 2001-10-19 | -29.62 |
| 2001-10-18 | -29.62 |
| 2001-10-17 | -27.15 |
| 2001-10-16 | -29.12 |
| 2001-10-15 | -30.11 |
| 2001-10-12 | -28.14 |
| 2001-10-11 | -24.69 |
| 2001-10-10 | -27.65 |
| 2001-10-09 | -28.14 |
| 2001-10-08 | -30.11 |
| 2001-10-05 | -26.17 |
| 2001-10-04 | -27.15 |
| 2001-10-03 | -30.11 |
| 2001-09-28 | -34.05 |
| 2001-09-27 | -36.51 |
| 2001-09-26 | -34.54 |
| 2001-09-25 | -34.05 |
| 2001-09-24 | -37.00 |
| 2001-09-21 | -37.98 |
| 2001-09-20 | -36.01 |
| 2001-09-19 | -38.48 |
| 2001-09-18 | -40.44 |
| 2001-09-17 | -38.48 |
| 2001-09-14 | -31.58 |
| 2001-09-13 | -30.11 |
| 2001-09-12 | -33.55 |
| 2001-09-11 | -17.80 |
| 2001-09-10 | -15.83 |
| 2001-09-07 | -16.33 |
| 2001-09-06 | -15.34 |
| 2001-09-05 | -15.10 |
| 2001-09-04 | -11.70 |
| 2001-09-03 | -13.16 |
| 2001-08-31 | -16.55 |
| 2001-08-30 | -18.49 |
| 2001-08-29 | -16.07 |
| 2001-08-28 | -13.16 |
| 2001-08-27 | -12.18 |
| 2001-08-24 | -11.70 |
| 2001-08-23 | -9.76 |
| 2001-08-22 | -8.30 |
| 2001-08-21 | -6.85 |
| 2001-08-20 | -5.39 |
| 2001-08-17 | -4.91 |
| 2001-08-16 | -5.88 |
| 2001-08-15 | -5.88 |
| 2001-08-14 | -4.91 |
| 2001-08-13 | -6.85 |
| 2001-08-10 | -8.30 |
| 2001-08-09 | -8.79 |
| 2001-08-08 | -6.85 |
| 2001-08-07 | -2.00 |
| 2001-08-06 | -0.54 |
| 2001-08-03 | -0.06 |
| 2001-08-02 | -0.54 |
| 2001-08-01 | -0.54 |
| 2001-07-31 | 0.91 |
| 2001-07-30 | 0.43 |
| 2001-07-27 | -0.54 |
| 2001-07-26 | 1.88 |
| 2001-07-24 | 2.37 |
| 2001-07-23 | 2.37 |
| 2001-07-20 | 2.86 |
| 2001-07-19 | 2.37 |
| 2001-07-18 | 1.40 |
| 2001-07-17 | 4.80 |
| 2001-07-16 | 4.80 |
| 2001-07-13 | 1.88 |
| 2001-07-12 | 1.40 |
| 2001-07-11 | -1.03 |
| 2001-07-10 | -0.54 |
| 2001-07-09 | -1.51 |
| 2001-07-05 | 1.88 |
| 2001-07-04 | 2.86 |
| 2001-07-03 | 3.83 |
| 2001-06-29 | 2.37 |
| 2001-06-28 | 0.91 |
| 2001-06-27 | 1.40 |
| 2001-06-26 | -1.51 |
| 2001-06-22 | -1.51 |
| 2001-06-21 | -2.00 |
| 2001-06-20 | -2.48 |
| 2001-06-19 | 0.43 |
| 2001-06-18 | -1.51 |
| 2001-06-15 | -1.51 |
| 2001-06-14 | 3.34 |
| 2001-06-13 | 5.77 |
| 2001-06-12 | 6.25 |
| 2001-06-11 | 6.74 |
| 2001-06-08 | 5.28 |
| 2001-06-07 | 5.77 |
| 2001-06-06 | 5.28 |
| 2001-06-05 | 9.16 |
| 2001-06-04 | 6.74 |
| 2001-06-01 | 2.86 |
| 2001-05-31 | 3.34 |
| 2001-05-30 | 5.28 |
| 2001-05-29 | 6.74 |
| 2001-05-28 | 7.22 |
| 2001-05-25 | 8.19 |
| 2001-05-24 | 8.68 |
| 2001-05-23 | 9.65 |
| 2001-05-22 | 8.68 |
| 2001-05-21 | 9.16 |
| 2001-05-18 | 9.65 |
| 2001-05-17 | 11.10 |
| 2001-05-16 | 9.65 |
| 2001-05-15 | 9.16 |
| 2001-05-14 | 9.65 |
| 2001-05-11 | 10.62 |
| 2001-05-10 | 11.10 |
| 2001-05-09 | 12.56 |
| 2001-05-08 | 12.56 |
| 2001-05-07 | 12.09 |
| 2001-05-04 | 10.69 |
| 2001-05-03 | 13.49 |
| 2001-05-02 | 13.96 |
| 2001-04-27 | 10.22 |
| 2001-04-26 | 9.29 |
| 2001-04-25 | 6.95 |
| 2001-04-24 | 5.55 |
| 2001-04-23 | 4.62 |
| 2001-04-20 | 3.22 |
| 2001-04-19 | 3.68 |
| 2001-04-18 | 2.75 |
| 2001-04-17 | 0.42 |
| 2001-04-12 | 2.28 |
| 2001-04-11 | -0.52 |
| 2001-04-10 | -3.32 |
| 2001-04-09 | -1.45 |
| 2001-04-06 | 1.35 |
| 2001-04-04 | 3.22 |
| 2001-04-03 | 7.42 |
| 2001-04-02 | 5.55 |
| 2001-03-30 | 6.02 |
| 2001-03-29 | 6.02 |
| 2001-03-28 | 6.49 |
| 2001-03-27 | 7.89 |
| 2001-03-26 | 7.89 |
| 2001-03-23 | 6.02 |
| 2001-03-22 | 6.02 |
| 2001-03-21 | 9.29 |
| 2001-03-20 | 10.69 |
| 2001-03-19 | 11.16 |
| 2001-03-16 | 9.29 |
| 2001-03-15 | 10.22 |
| 2001-03-14 | 6.95 |
| 2001-03-13 | 7.42 |
| 2001-03-12 | 9.29 |
| 2001-03-09 | 13.96 |
| 2001-03-08 | 12.56 |
| 2001-03-07 | 12.56 |
| 2001-03-06 | 13.03 |
| 2001-03-05 | 8.82 |
| 2001-03-02 | 6.49 |
| 2001-03-01 | 6.49 |
| 2001-02-28 | 8.82 |
| 2001-02-27 | 9.76 |
| 2001-02-26 | 10.22 |
| 2001-02-23 | 11.62 |
| 2001-02-22 | 12.56 |
| 2001-02-21 | 12.09 |
| 2001-02-20 | 11.16 |
| 2001-02-19 | 11.62 |
| 2001-02-16 | 12.09 |
| 2001-02-15 | 13.03 |
| 2001-02-14 | 13.49 |
| 2001-02-13 | 13.49 |
| 2001-02-12 | 12.09 |
| 2001-02-09 | 10.22 |
| 2001-02-08 | 11.16 |
| 2001-02-07 | 13.49 |
| 2001-02-06 | 13.49 |
| 2001-02-05 | 15.36 |
| 2001-02-02 | 15.36 |
| 2001-02-01 | 16.76 |
| 2001-01-31 | 13.49 |
| 2001-01-30 | 13.96 |
| 2001-01-29 | 15.36 |
| 2001-01-23 | 17.23 |
| 2001-01-22 | 16.29 |
| 2001-01-19 | 17.23 |
| 2001-01-18 | 13.96 |
| 2001-01-17 | 14.89 |
| 2001-01-16 | 15.36 |
| 2001-01-15 | 13.96 |
| 2001-01-12 | 18.16 |
| 2001-01-11 | 20.03 |
| 2001-01-10 | 25.17 |
| 2001-01-09 | 26.10 |
| 2001-01-08 | 24.70 |
| 2001-01-05 | 26.57 |
| 2001-01-04 | 30.31 |
| 2001-01-03 | 30.77 |
| 2001-01-02 | 33.58 |
| 2000-12-29 | 34.51 |
| 2000-12-28 | 31.71 |
| 2000-12-27 | 29.37 |
| 2000-12-22 | 31.71 |
| 2000-12-21 | 25.64 |
| 2000-12-20 | 26.57 |
| 2000-12-19 | 24.70 |
| 2000-12-18 | 27.50 |
| 2000-12-15 | 24.23 |
| 2000-12-14 | 27.50 |
| 2000-12-13 | 29.84 |
| 2000-12-12 | 27.50 |
| 2000-12-11 | 29.84 |
| 2000-12-08 | 25.17 |
| 2000-12-07 | 22.37 |
| 2000-12-06 | 25.64 |
| 2000-12-05 | 24.70 |
| 2000-12-04 | 28.44 |
| 2000-12-01 | 31.71 |
| 2000-11-30 | 29.37 |
| 2000-11-29 | 30.77 |
| 2000-11-28 | 31.24 |
| 2000-11-27 | 31.24 |
| 2000-11-24 | 29.84 |
| 2000-11-23 | 31.71 |
| 2000-11-22 | 31.24 |
| 2000-11-21 | 30.77 |
| 2000-11-20 | 33.58 |
| 2000-11-17 | 30.77 |
| 2000-11-16 | 29.84 |
| 2000-11-15 | 29.84 |
| 2000-11-14 | 28.91 |
| 2000-11-13 | 30.77 |
| 2000-11-10 | 31.71 |
| 2000-11-09 | 34.51 |
| 2000-11-08 | 35.91 |
| 2000-11-07 | 33.11 |
| 2000-11-06 | 34.04 |
| 2000-11-03 | 34.51 |
| 2000-11-02 | 32.64 |
| 2000-11-01 | 33.58 |
| 2000-10-31 | 32.17 |
| 2000-10-30 | 28.44 |
| 2000-10-27 | 25.17 |
| 2000-10-26 | 25.17 |
| 2000-10-25 | 20.50 |
| 2000-10-24 | 19.10 |
| 2000-10-23 | 22.37 |
| 2000-10-20 | 20.97 |
| 2000-10-19 | 16.29 |
| 2000-10-18 | 17.23 |
| 2000-10-17 | 16.76 |
| 2000-10-16 | 20.03 |
| 2000-10-13 | 14.43 |
| 2000-10-12 | 21.43 |
| 2000-10-11 | 24.23 |
| 2000-10-10 | 28.44 |
| 2000-10-09 | 29.84 |
| 2000-10-05 | 35.91 |
| 2000-10-04 | 37.31 |
| 2000-10-03 | 33.11 |
| 2000-09-29 | 33.58 |
| 2000-09-28 | 27.04 |
| 2000-09-27 | 29.37 |
| 2000-09-26 | 31.24 |
| 2000-09-25 | 32.17 |
| 2000-09-22 | 25.64 |
| 2000-09-21 | 27.97 |
| 2000-09-20 | 28.91 |
| 2000-09-19 | 28.44 |
| 2000-09-18 | 30.31 |
| 2000-09-15 | 33.11 |
| 2000-09-14 | 31.71 |
| 2000-09-12 | 36.84 |
| 2000-09-11 | 40.11 |
| 2000-09-08 | 37.78 |
| 2000-09-07 | 38.25 |
| 2000-09-06 | 41.98 |
| 2000-09-05 | 38.29 |
| 2000-09-04 | 38.29 |
| 2000-09-01 | 40.14 |
| 2000-08-31 | 39.68 |
| 2000-08-30 | 39.68 |
| 2000-08-29 | 42.44 |
| 2000-08-28 | 41.06 |
| 2000-08-25 | 39.22 |
| 2000-08-24 | 40.60 |
| 2000-08-23 | 47.98 |
| 2000-08-22 | 51.66 |
| 2000-08-21 | 53.05 |
| 2000-08-18 | 52.12 |
| 2000-08-17 | 48.90 |
| 2000-08-16 | 49.36 |
| 2000-08-15 | 48.44 |
| 2000-08-14 | 45.21 |
| 2000-08-11 | 46.13 |
| 2000-08-10 | 52.12 |
| 2000-08-09 | 53.05 |
| 2000-08-08 | 53.97 |
| 2000-08-07 | 60.88 |
| 2000-08-04 | 61.34 |
| 2000-08-03 | 62.27 |
| 2000-08-02 | 57.66 |
| 2000-08-01 | 50.74 |
| 2000-07-31 | 51.20 |
| 2000-07-28 | 54.89 |
| 2000-07-27 | 54.43 |
| 2000-07-26 | 53.51 |
| 2000-07-25 | 48.44 |
| 2000-07-24 | 57.66 |
| 2000-07-21 | 59.04 |
| 2000-07-20 | 58.12 |
| 2000-07-19 | 55.35 |
| 2000-07-18 | 47.51 |
| 2000-07-17 | 50.74 |
| 2000-07-14 | 50.28 |
| 2000-07-13 | 51.20 |
| 2000-07-12 | 54.89 |
| 2000-07-11 | 47.98 |
| 2000-07-10 | 52.12 |
| 2000-07-07 | 47.05 |
| 2000-07-06 | 48.44 |
| 2000-07-05 | 53.51 |
| 2000-07-04 | 40.14 |
| 2000-07-03 | 34.15 |
| 2000-06-30 | 33.22 |
| 2000-06-29 | 31.84 |
| 2000-06-28 | 37.83 |
| 2000-06-27 | 38.29 |
| 2000-06-26 | 38.29 |
| 2000-06-23 | 35.07 |
| 2000-06-22 | 32.76 |
| 2000-06-21 | 28.15 |
| 2000-06-20 | 28.61 |
| 2000-06-19 | 29.07 |
| 2000-06-16 | 32.30 |
| 2000-06-15 | 31.84 |
| 2000-06-14 | 30.00 |
| 2000-06-13 | 30.92 |
| 2000-06-12 | 36.45 |
| 2000-06-09 | 39.22 |
| 2000-06-08 | 38.29 |
| 2000-06-07 | 35.53 |
| 2000-06-05 | 29.54 |
| 2000-06-02 | 26.77 |
| 2000-06-01 | 28.61 |
| 2000-05-31 | 29.07 |
| 2000-05-30 | 27.69 |
| 2000-05-29 | 28.15 |
| 2000-05-26 | 30.46 |
| 2000-05-25 | 33.68 |
| 2000-05-24 | 33.68 |
| 2000-05-23 | 34.61 |
| 2000-05-22 | 29.54 |
| 2000-05-19 | 33.68 |
| 2000-05-18 | 30.46 |
| 2000-05-17 | 29.07 |
| 2000-05-16 | 28.61 |
| 2000-05-15 | 28.15 |
| 2000-05-12 | 31.84 |
| 2000-05-10 | 29.07 |
| 2000-05-09 | 29.07 |
| 2000-05-08 | 30.27 |
| 2000-05-05 | 23.49 |
| 2000-05-04 | 22.58 |
| 2000-05-03 | 23.04 |
| 2000-05-02 | 22.13 |
| 2000-04-28 | 27.11 |
| 2000-04-27 | 26.65 |
| 2000-04-26 | 28.92 |
| 2000-04-25 | 30.27 |
| 2000-04-20 | 25.75 |
| 2000-04-19 | 28.92 |
| 2000-04-18 | 22.13 |
| 2000-04-17 | 17.61 |
| 2000-04-14 | 26.20 |
| 2000-04-13 | 28.92 |
| 2000-04-12 | 23.94 |
| 2000-04-11 | 17.61 |
| 2000-04-10 | 15.80 |
| 2000-04-07 | 18.51 |
| 2000-04-06 | 18.51 |
| 2000-04-05 | 9.01 |
| 2000-04-03 | 4.04 |
| 2000-03-31 | 4.49 |
| 2000-03-30 | 5.39 |
| 2000-03-29 | 6.75 |
| 2000-03-28 | 6.30 |
| 2000-03-27 | 6.75 |
| 2000-03-24 | 10.37 |
| 2000-03-23 | 7.66 |
| 2000-03-22 | 8.56 |
| 2000-03-21 | 5.85 |
| 2000-03-20 | 10.82 |
| 2000-03-17 | 11.73 |
| 2000-03-16 | 6.75 |
| 2000-03-15 | 4.04 |
| 2000-03-14 | 6.75 |
| 2000-03-13 | 8.56 |
| 2000-03-10 | 3.13 |
| 2000-03-09 | 9.47 |
| 2000-03-08 | 12.63 |
| 2000-03-07 | 10.82 |
| 2000-03-06 | 5.39 |
| 2000-03-03 | -2.75 |
| 2000-03-02 | -4.56 |
| 2000-03-01 | -6.82 |
| 2000-02-29 | -2.29 |
| 2000-02-28 | -5.01 |
| 2000-02-25 | 1.32 |
| 2000-02-24 | 4.49 |
| 2000-02-23 | 4.49 |
| 2000-02-22 | 1.32 |
| 2000-02-21 | 0.87 |
| 2000-02-18 | 5.39 |
| 2000-02-17 | 4.04 |
| 2000-02-16 | 1.32 |
| 2000-02-15 | -0.94 |
| 2000-02-14 | 6.30 |
| 2000-02-11 | 14.89 |
| 2000-02-10 | 17.61 |
| 2000-02-09 | 19.42 |
| 2000-02-08 | 19.42 |
| 2000-02-03 | 21.23 |
| 2000-02-02 | 12.18 |
| 2000-02-01 | 10.37 |
| 2000-01-31 | 11.28 |
| 2000-01-28 | 13.54 |
| 2000-01-27 | 17.61 |
| 2000-01-26 | 14.89 |
| 2000-01-25 | 15.35 |
| 2000-01-24 | 16.25 |
| 2000-01-21 | 20.32 |
| 2000-01-20 | 21.68 |
| 2000-01-19 | 18.51 |
| 2000-01-18 | 22.13 |
| 2000-01-17 | 20.77 |
| 2000-01-14 | 25.75 |
| 2000-01-13 | 26.65 |
| 2000-01-12 | 28.92 |
| 2000-01-11 | 30.73 |
| 2000-01-10 | 29.37 |
| 2000-01-07 | 22.13 |
| 2000-01-06 | 17.61 |
| 2000-01-05 | 11.28 |
| 2000-01-04 | 19.42 |
| 2000-01-03 | 21.23 |
| 1999-12-30 | 25.30 |
| 1999-12-29 | 23.94 |
| 1999-12-28 | 23.49 |
| 1999-12-24 | 26.20 |
| 1999-12-23 | 24.85 |
| 1999-12-22 | 26.65 |
| 1999-12-21 | 25.75 |
| 1999-12-20 | 30.73 |
| 1999-12-17 | 31.18 |
| 1999-12-16 | 32.54 |
| 1999-12-15 | 30.73 |
| 1999-12-14 | 32.99 |
| 1999-12-13 | 33.44 |
| 1999-12-10 | 34.34 |
| 1999-12-09 | 37.51 |
| 1999-12-08 | 37.51 |
| 1999-12-07 | 37.06 |
| 1999-12-06 | 34.34 |
| 1999-12-03 | 31.18 |
| 1999-12-02 | 33.89 |
| 1999-12-01 | 32.08 |
| 1999-11-30 | 32.99 |
| 1999-11-29 | 35.70 |
| 1999-11-26 | 35.70 |
| 1999-11-25 | 31.63 |
| 1999-11-24 | 34.34 |
| 1999-11-23 | 37.06 |
| 1999-11-22 | 39.32 |
| 1999-11-19 | 37.96 |
| 1999-11-18 | 35.25 |
| 1999-11-17 | 32.54 |
| 1999-11-16 | 35.70 |
| 1999-11-15 | 42.94 |
| 1999-11-12 | 46.56 |
| 1999-11-11 | 45.65 |
| 1999-11-10 | 39.77 |
| 1999-11-09 | 32.99 |
| 1999-11-08 | 32.08 |
| 1999-11-05 | 36.15 |
| 1999-11-04 | 39.32 |
| 1999-11-03 | 37.51 |
| 1999-11-02 | 37.96 |
| 1999-11-01 | 39.77 |
| 1999-10-29 | 42.94 |
| 1999-10-28 | 36.15 |
| 1999-10-27 | 35.70 |
| 1999-10-26 | 48.82 |
| 1999-10-25 | 51.99 |
| 1999-10-22 | 42.49 |
| 1999-10-21 | 38.87 |
| 1999-10-20 | 38.42 |
| 1999-10-19 | 34.34 |
| 1999-10-15 | 37.51 |
| 1999-10-14 | 39.32 |
| 1999-10-13 | 32.08 |
| 1999-10-12 | 42.03 |
| 1999-10-11 | 40.22 |
| 1999-10-08 | 37.51 |
| 1999-10-07 | 37.51 |
| 1999-10-06 | 33.89 |
| 1999-10-05 | 32.54 |
| 1999-10-04 | 28.46 |
| 1999-09-30 | 26.65 |
| 1999-09-29 | 32.54 |
| 1999-09-28 | 25.75 |
| 1999-09-27 | 20.32 |
| 1999-09-24 | 24.85 |
| 1999-09-23 | 29.37 |
| 1999-09-22 | 26.20 |
| 1999-09-21 | 25.30 |
| 1999-09-20 | 23.04 |
| 1999-09-17 | 26.20 |
| 1999-09-15 | 27.56 |
| 1999-09-14 | 32.99 |
| 1999-09-13 | 33.89 |
| 1999-09-10 | 33.44 |
| 1999-09-09 | 32.08 |
| 1999-09-08 | 26.84 |
| 1999-09-07 | 28.64 |
| 1999-09-06 | 28.64 |
| 1999-09-03 | 25.93 |
| 1999-09-02 | 25.93 |
| 1999-09-01 | 22.77 |
| 1999-08-31 | 19.16 |
| 1999-08-30 | 24.13 |
| 1999-08-27 | 19.61 |
| 1999-08-26 | 21.87 |
| 1999-08-25 | 22.77 |
| 1999-08-24 | 24.58 |
| 1999-08-23 | 30.45 |
| 1999-08-20 | 32.25 |
| 1999-08-19 | 33.61 |
| 1999-08-18 | 26.84 |
| 1999-08-17 | 18.71 |
| 1999-08-16 | 21.42 |
| 1999-08-13 | 14.20 |
| 1999-08-12 | 4.27 |
| 1999-08-11 | 0.20 |
| 1999-08-10 | -2.50 |
| 1999-08-09 | 2.01 |
| 1999-08-06 | 4.72 |
| 1999-08-05 | 2.01 |
| 1999-08-04 | 3.82 |
| 1999-08-03 | 2.91 |
| 1999-08-02 | 2.91 |
| 1999-07-30 | -0.25 |
| 1999-07-29 | 2.46 |
| 1999-07-28 | 1.56 |
| 1999-07-27 | 0.20 |
| 1999-07-26 | -0.70 |
| 1999-07-23 | 2.46 |
| 1999-07-22 | 6.07 |
| 1999-07-21 | 6.07 |
| 1999-07-20 | 8.33 |
| 1999-07-19 | 10.13 |
| 1999-07-16 | 11.04 |
| 1999-07-15 | 14.20 |
| 1999-07-14 | 11.04 |
| 1999-07-13 | 15.10 |
| 1999-07-12 | 19.61 |
| 1999-07-09 | 24.13 |
| 1999-07-08 | 22.32 |
| 1999-07-07 | 20.07 |
| 1999-07-06 | 22.77 |
| 1999-07-05 | 16.91 |
| 1999-07-02 | 13.29 |
| 1999-06-30 | 7.43 |
| 1999-06-29 | 9.68 |
| 1999-06-28 | 11.94 |
| 1999-06-25 | 9.68 |
| 1999-06-24 | 8.78 |
| 1999-06-23 | 9.68 |
| 1999-06-22 | 15.10 |
| 1999-06-21 | 14.20 |
| 1999-06-17 | 9.23 |
| 1999-06-16 | 11.94 |
| 1999-06-15 | 13.29 |
| 1999-06-14 | 12.39 |
| 1999-06-11 | 15.10 |
| 1999-06-10 | 7.88 |
| 1999-06-09 | 9.23 |
| 1999-06-08 | 4.72 |
| 1999-06-07 | 7.88 |
| 1999-06-04 | 2.46 |
| 1999-06-03 | 2.46 |
| 1999-06-02 | 2.01 |
| 1999-06-01 | -1.60 |
| 1999-05-31 | -3.86 |
| 1999-05-28 | 6.52 |
| 1999-05-27 | 9.23 |
| 1999-05-26 | 9.23 |
| 1999-05-25 | 7.43 |
| 1999-05-24 | 8.78 |
| 1999-05-21 | 8.78 |
| 1999-05-20 | 8.33 |
| 1999-05-19 | 11.94 |
| 1999-05-18 | 10.13 |
| 1999-05-17 | 10.13 |
| 1999-05-14 | 7.43 |
| 1999-05-13 | 9.23 |
| 1999-05-12 | 10.59 |
| 1999-05-11 | 7.88 |
| 1999-05-10 | 10.13 |
| 1999-05-07 | 9.23 |
| 1999-05-06 | 15.10 |
| 1999-05-05 | 13.75 |
| 1999-05-04 | 13.29 |
| 1999-05-03 | 13.29 |
| 1999-04-30 | 12.39 |
| 1999-04-29 | 10.41 |
| 1999-04-28 | 12.20 |
| 1999-04-27 | 10.85 |
| 1999-04-26 | 7.26 |
| 1999-04-23 | 5.02 |
| 1999-04-22 | 2.78 |
| 1999-04-21 | 1.43 |
| 1999-04-20 | -0.37 |
| 1999-04-19 | -0.37 |
| 1999-04-16 | -3.06 |
| 1999-04-15 | -7.10 |
| 1999-04-14 | -7.55 |
| 1999-04-13 | -10.24 |
| 1999-04-12 | -11.59 |
| 1999-04-09 | -9.34 |
| 1999-04-08 | -15.18 |
| 1999-04-07 | -14.73 |
| 1999-04-01 | -18.32 |
| 1999-03-31 | -20.11 |
| 1999-03-30 | -19.66 |
| 1999-03-29 | -22.36 |
| 1999-03-26 | -22.36 |
| 1999-03-25 | -19.22 |
| 1999-03-24 | -20.56 |
| 1999-03-23 | -15.62 |
| 1999-03-22 | -14.73 |
| 1999-03-19 | -14.73 |
| 1999-03-18 | -20.56 |
| 1999-03-17 | -17.87 |
| 1999-03-16 | -16.52 |
| 1999-03-15 | -13.83 |
| 1999-03-12 | -13.83 |
| 1999-03-11 | -12.48 |
| 1999-03-10 | -16.97 |
| 1999-03-09 | -21.01 |
| 1999-03-08 | -24.15 |
| 1999-03-05 | -21.91 |
| 1999-03-04 | -24.60 |
| 1999-03-03 | -21.01 |
| 1999-03-02 | -21.01 |
| 1999-03-01 | -21.91 |
| 1999-02-26 | -22.36 |
| 1999-02-25 | -23.70 |
| 1999-02-24 | -23.25 |
| 1999-02-23 | -25.95 |
| 1999-02-22 | -26.84 |
| 1999-02-19 | -30.88 |
| 1999-02-15 | -29.54 |
| 1999-02-12 | -29.54 |
| 1999-02-11 | -32.23 |
| 1999-02-10 | -31.78 |
| 1999-02-09 | -30.44 |
| 1999-02-08 | -31.33 |
| 1999-02-05 | -27.29 |
| 1999-02-04 | -29.54 |
| 1999-02-03 | -29.99 |
| 1999-02-02 | -30.44 |
| 1999-02-01 | -29.99 |
| 1999-01-29 | -32.23 |
| 1999-01-28 | -32.23 |
| 1999-01-27 | -29.54 |
| 1999-01-26 | -29.09 |
| 1999-01-25 | -26.84 |
| 1999-01-22 | -25.50 |
| 1999-01-21 | -24.60 |
| 1999-01-20 | -26.84 |
| 1999-01-19 | -25.95 |
| 1999-01-18 | -21.01 |
| 1999-01-15 | -22.36 |
| 1999-01-14 | -22.81 |
| 1999-01-13 | -24.15 |
| 1999-01-12 | -21.46 |
| 1999-01-11 | -22.81 |
| 1999-01-08 | -17.87 |
| 1999-01-07 | -17.42 |
| 1999-01-06 | -26.40 |
| 1999-01-05 | -26.40 |
| 1999-01-04 | -31.78 |
| 1998-12-31 | -30.88 |
| 1998-12-30 | -30.88 |
| 1998-12-29 | -31.33 |
| 1998-12-28 | -32.68 |
| 1998-12-24 | -30.44 |
| 1998-12-23 | -29.99 |
| 1998-12-22 | -29.54 |
| 1998-12-21 | -27.74 |
| 1998-12-18 | -29.99 |
| 1998-12-17 | -31.33 |
| 1998-12-16 | -33.13 |
| 1998-12-15 | -33.13 |
| 1998-12-14 | -34.47 |
| 1998-12-11 | -32.68 |
| 1998-12-10 | -30.44 |
| 1998-12-09 | -31.78 |
| 1998-12-08 | -28.64 |
| 1998-12-07 | -28.19 |
| 1998-12-04 | -30.88 |
| 1998-12-03 | -31.33 |
| 1998-12-02 | -31.33 |
| 1998-12-01 | -31.78 |
| 1998-11-30 | -32.68 |
| 1998-11-27 | -27.29 |
| 1998-11-26 | -27.29 |
| 1998-11-25 | -26.84 |
| 1998-11-24 | -26.84 |
| 1998-11-23 | -31.33 |
| 1998-11-20 | -34.92 |
| 1998-11-19 | -34.47 |
| 1998-11-18 | -34.47 |
| 1998-11-17 | -34.47 |
| 1998-11-16 | -33.13 |
| 1998-11-13 | -33.58 |
| 1998-11-12 | -32.23 |
| 1998-11-11 | -30.88 |
| 1998-11-10 | -35.82 |
| 1998-11-09 | -34.03 |
| 1998-11-06 | -29.99 |
| 1998-11-05 | -28.19 |
| 1998-11-04 | -28.19 |
| 1998-11-03 | -28.64 |
| 1998-11-02 | -28.64 |
| 1998-10-30 | -25.95 |
| 1998-10-29 | -26.40 |
| 1998-10-27 | -25.95 |
| 1998-10-26 | -26.40 |
| 1998-10-23 | -25.95 |
| 1998-10-22 | -25.50 |
| 1998-10-21 | -25.05 |
| 1998-10-20 | -24.60 |
| 1998-10-19 | -24.15 |
| 1998-10-16 | -23.25 |
| 1998-10-15 | -28.19 |
| 1998-10-14 | -29.99 |
| 1998-10-13 | -25.95 |
| 1998-10-12 | -29.09 |
| 1998-10-09 | -33.13 |
| 1998-10-08 | -34.47 |
| 1998-10-07 | -34.47 |
| 1998-10-05 | -38.96 |
| 1998-09-30 | -34.47 |
| 1998-09-29 | -33.58 |
| 1998-09-28 | -32.23 |
| 1998-09-25 | -38.51 |
| 1998-09-24 | -35.82 |
| 1998-09-23 | -38.07 |
| 1998-09-22 | -38.96 |
| 1998-09-21 | -39.41 |
| 1998-09-18 | -42.10 |
| 1998-09-17 | -41.21 |
| 1998-09-16 | -41.66 |
| 1998-09-15 | -42.10 |
| 1998-09-14 | -42.55 |
| 1998-09-11 | -42.10 |
| 1998-09-10 | -38.07 |
| 1998-09-09 | -37.44 |
| 1998-09-08 | -36.99 |
| 1998-09-07 | -36.54 |
| 1998-09-04 | -44.59 |
| 1998-09-03 | -46.82 |
| 1998-09-02 | -48.61 |
| 1998-09-01 | -49.95 |
| 1998-08-31 | -49.50 |
| 1998-08-28 | -44.14 |
| 1998-08-27 | -42.80 |
| 1998-08-26 | -44.14 |
| 1998-08-25 | -41.91 |
| 1998-08-24 | -49.95 |
| 1998-08-21 | -45.48 |
| 1998-08-20 | -41.46 |
| 1998-08-19 | -45.48 |
| 1998-08-18 | -48.61 |
| 1998-08-14 | -50.84 |
| 1998-08-13 | -53.97 |
| 1998-08-12 | -50.84 |
| 1998-08-11 | -52.18 |
| 1998-08-10 | -51.29 |
| 1998-08-07 | -50.84 |
| 1998-08-06 | -49.50 |
| 1998-08-05 | -47.27 |
| 1998-08-04 | -45.93 |
| 1998-08-03 | -49.95 |
| 1998-07-31 | -47.71 |
| 1998-07-30 | -48.61 |
| 1998-07-29 | -51.74 |
| 1998-07-28 | -48.61 |
| 1998-07-27 | -48.16 |
| 1998-07-24 | -45.03 |
| 1998-07-23 | -44.59 |
| 1998-07-22 | -42.35 |
| 1998-07-21 | -40.12 |
| 1998-07-20 | -41.91 |
| 1998-07-17 | -41.01 |
| 1998-07-16 | -40.12 |
| 1998-07-15 | -40.12 |
| 1998-07-14 | -40.12 |
| 1998-07-13 | -39.67 |
| 1998-07-10 | -42.35 |
| 1998-07-09 | -41.91 |
| 1998-07-08 | -43.69 |
| 1998-07-07 | -45.48 |
| 1998-07-06 | -46.37 |
| 1998-07-03 | -45.93 |
| 1998-07-02 | -46.37 |
| 1998-06-30 | -51.29 |
| 1998-06-29 | -52.18 |
| 1998-06-26 | -49.50 |
| 1998-06-25 | -50.40 |
| 1998-06-24 | -51.29 |
| 1998-06-23 | -51.29 |
| 1998-06-22 | -49.50 |
| 1998-06-19 | -49.06 |
| 1998-06-18 | -47.71 |
| 1998-06-17 | -48.61 |
| 1998-06-16 | -51.29 |
| 1998-06-15 | -52.18 |
| 1998-06-12 | -48.16 |
| 1998-06-11 | -50.40 |
| 1998-06-10 | -53.08 |
| 1998-06-09 | -50.84 |
| 1998-06-08 | -50.84 |
| 1998-06-05 | -50.84 |
| 1998-06-04 | -50.84 |
| 1998-06-03 | -48.16 |
| 1998-06-02 | -53.52 |
| 1998-06-01 | -55.31 |
| 1998-05-29 | -52.63 |
| 1998-05-28 | -48.16 |
| 1998-05-27 | -49.06 |
| 1998-05-26 | -41.46 |
| 1998-05-25 | -41.46 |
| 1998-05-22 | -44.14 |
| 1998-05-21 | -42.35 |
| 1998-05-20 | -41.46 |
| 1998-05-19 | -41.91 |
| 1998-05-18 | -41.91 |
| 1998-05-15 | -42.35 |
| 1998-05-14 | -42.35 |
| 1998-05-13 | -44.14 |
| 1998-05-12 | -40.12 |
| 1998-05-11 | -39.22 |
| 1998-05-08 | -38.78 |
| 1998-05-07 | -40.12 |
| 1998-05-06 | -40.12 |
| 1998-05-05 | -39.67 |
| 1998-05-04 | -40.56 |
| 1998-05-01 | -37.44 |
| 1998-04-30 | -40.79 |
| 1998-04-29 | -37.31 |
| 1998-04-28 | -36.43 |
| 1998-04-27 | -37.74 |
| 1998-04-24 | -36.00 |
| 1998-04-23 | -36.00 |
| 1998-04-22 | -36.00 |
| 1998-04-21 | -36.87 |
| 1998-04-20 | -35.13 |
| 1998-04-17 | -39.48 |
| 1998-04-16 | -40.79 |
| 1998-04-15 | -39.92 |
| 1998-04-14 | -40.79 |
| 1998-04-09 | -38.61 |
| 1998-04-08 | -37.74 |
| 1998-04-07 | -39.05 |
| 1998-04-03 | -39.05 |
| 1998-04-02 | -39.92 |
| 1998-04-01 | -36.00 |
| 1998-03-31 | -34.26 |
| 1998-03-30 | -37.31 |
| 1998-03-27 | -38.61 |
| 1998-03-26 | -38.18 |
| 1998-03-25 | -37.31 |
| 1998-03-24 | -40.79 |
| 1998-03-23 | -42.09 |
| 1998-03-20 | -41.22 |
| 1998-03-19 | -42.09 |
| 1998-03-18 | -43.40 |
| 1998-03-17 | -43.40 |
| 1998-03-16 | -43.40 |
| 1998-03-13 | -43.84 |
| 1998-03-12 | -44.71 |
| 1998-03-11 | -43.40 |
| 1998-03-10 | -44.71 |
| 1998-03-09 | -44.71 |
| 1998-03-06 | -43.40 |
| 1998-03-05 | -42.09 |
| 1998-03-04 | -39.92 |
| 1998-03-03 | -37.74 |
| 1998-03-02 | -39.48 |
| 1998-02-27 | -42.09 |
| 1998-02-26 | -39.48 |
| 1998-02-25 | -40.79 |
| 1998-02-24 | -39.92 |
| 1998-02-23 | -39.92 |
| 1998-02-20 | -40.35 |
| 1998-02-19 | -40.79 |
| 1998-02-18 | -41.66 |
| 1998-02-17 | -38.18 |
| 1998-02-16 | -39.05 |
| 1998-02-13 | -36.00 |
| 1998-02-12 | -30.77 |
| 1998-02-11 | -30.34 |
| 1998-02-10 | -32.08 |
| 1998-02-09 | -30.77 |
| 1998-02-06 | -33.82 |
| 1998-02-05 | -32.95 |
| 1998-02-04 | -34.26 |
| 1998-02-03 | -28.16 |
| 1998-02-02 | -26.86 |
| 1998-01-27 | -38.18 |
| 1998-01-26 | -40.79 |
| 1998-01-23 | -45.14 |
| 1998-01-22 | -46.01 |
| 1998-01-21 | -43.40 |
| 1998-01-20 | -43.84 |
| 1998-01-19 | -46.88 |
| 1998-01-16 | -47.75 |
| 1998-01-15 | -47.75 |
| 1998-01-14 | -47.75 |
| 1998-01-13 | -48.63 |
| 1998-01-12 | -50.37 |
| 1998-01-09 | -52.98 |
| 1998-01-08 | -53.41 |
| 1998-01-07 | -55.16 |
| 1998-01-06 | -52.11 |
| 1998-01-05 | -49.50 |
| 1998-01-02 | -48.63 |
| 1997-12-31 | -45.14 |
| 1997-12-30 | -47.75 |
| 1997-12-29 | -48.63 |
| 1997-12-24 | -49.93 |
| 1997-12-23 | -52.54 |
| 1997-12-22 | -52.54 |
| 1997-12-19 | -49.50 |
| 1997-12-18 | -48.19 |
| 1997-12-17 | -49.50 |
| 1997-12-16 | -49.06 |
| 1997-12-15 | -47.32 |
| 1997-12-12 | -42.09 |
| 1997-12-11 | -42.53 |
| 1997-12-10 | -39.05 |
| 1997-12-09 | -37.74 |
| 1997-12-08 | -38.18 |
| 1997-12-05 | -37.74 |
| 1997-12-04 | -39.05 |
| 1997-12-03 | -39.92 |
| 1997-12-02 | -39.05 |
| 1997-12-01 | -40.79 |
| 1997-11-28 | -41.22 |
| 1997-11-27 | -40.79 |
| 1997-11-26 | -39.05 |
| 1997-11-25 | -40.35 |
| 1997-11-24 | -39.05 |
| 1997-11-21 | -37.31 |
| 1997-11-20 | -40.35 |
| 1997-11-19 | -39.92 |
| 1997-11-18 | -36.87 |
| 1997-11-17 | -36.87 |
| 1997-11-14 | -36.87 |
| 1997-11-13 | -38.18 |
| 1997-11-12 | -39.05 |
| 1997-11-11 | -36.00 |
| 1997-11-10 | -34.69 |
| 1997-11-07 | -35.13 |
| 1997-11-06 | -30.77 |
| 1997-11-05 | -27.73 |
| 1997-11-04 | -26.42 |
| 1997-11-03 | -24.24 |
| 1997-10-31 | -29.03 |
| 1997-10-30 | -32.08 |
| 1997-10-29 | -26.86 |
| 1997-10-28 | -32.95 |
| 1997-10-27 | -29.90 |
| 1997-10-24 | -27.73 |
| 1997-10-23 | -29.47 |
| 1997-10-22 | -24.24 |
| 1997-10-21 | -22.94 |
| 1997-10-20 | -20.33 |
| 1997-10-17 | -14.23 |
| 1997-10-16 | -15.97 |
| 1997-10-15 | -24.24 |
| 1997-10-14 | -24.24 |
| 1997-10-13 | -22.07 |
| 1997-10-09 | -14.67 |
| 1997-10-08 | -11.62 |
| 1997-10-07 | -9.01 |
| 1997-10-06 | -9.01 |
| 1997-10-03 | -8.57 |
| 1997-09-30 | -5.52 |
| 1997-09-29 | 1.44 |
| 1997-09-26 | 2.31 |
| 1997-09-25 | 3.62 |
| 1997-09-24 | -0.73 |
| 1997-09-23 | 3.19 |
| 1997-09-22 | 5.80 |
| 1997-09-19 | 8.84 |
| 1997-09-18 | 14.07 |
| 1997-09-16 | 9.72 |
| 1997-09-15 | 9.28 |
| 1997-09-12 | 10.59 |
| 1997-09-11 | 6.67 |
| 1997-09-10 | 12.20 |
| 1997-09-09 | 13.49 |
| 1997-09-08 | 15.65 |
| 1997-09-05 | 9.61 |
| 1997-09-04 | 5.72 |
| 1997-09-03 | 7.88 |
| 1997-09-02 | 4.86 |
| 1997-09-01 | 5.72 |
| 1997-08-29 | 9.18 |
| 1997-08-28 | 11.77 |
| 1997-08-27 | 13.06 |
| 1997-08-26 | 14.79 |
| 1997-08-25 | 16.08 |
| 1997-08-22 | 12.63 |
| 1997-08-21 | 14.79 |
| 1997-08-20 | 19.53 |
| 1997-08-19 | 15.22 |
| 1997-08-15 | 20.83 |
| 1997-08-14 | 23.85 |
| 1997-08-13 | 22.55 |
| 1997-08-12 | 26.01 |
| 1997-08-11 | 23.85 |
| 1997-08-08 | 19.96 |
| 1997-08-07 | 26.87 |
| 1997-08-06 | 20.83 |
| 1997-08-05 | 22.55 |
| 1997-08-04 | 26.44 |
| 1997-08-01 | 25.14 |
| 1997-07-31 | 30.75 |
| 1997-07-30 | 31.18 |
| 1997-07-29 | 29.03 |
| 1997-07-28 | 30.32 |
| 1997-07-25 | 31.18 |
| 1997-07-24 | 27.30 |
| 1997-07-23 | 28.16 |
| 1997-07-22 | 28.60 |
| 1997-07-21 | 26.87 |
| 1997-07-18 | 27.73 |
| 1997-07-17 | 27.73 |
| 1997-07-16 | 27.30 |
| 1997-07-15 | 31.62 |
| 1997-07-14 | 26.87 |
| 1997-07-11 | 24.28 |
| 1997-07-10 | 19.53 |
| 1997-07-09 | 16.51 |
| 1997-07-08 | 17.81 |
| 1997-07-07 | 18.24 |
| 1997-07-04 | 20.83 |
| 1997-07-03 | 27.73 |
| 1997-06-27 | 38.52 |
| 1997-06-26 | 35.07 |
| 1997-06-25 | 28.16 |
| 1997-06-24 | 25.14 |
| 1997-06-23 | 25.57 |
| 1997-06-20 | 25.14 |
| 1997-06-19 | 19.10 |
| 1997-06-18 | 14.36 |
| 1997-06-17 | 10.04 |
| 1997-06-16 | 10.90 |
| 1997-06-13 | 8.75 |
| 1997-06-12 | 8.75 |
| 1997-06-11 | 12.20 |
| 1997-06-10 | 3.57 |
| 1997-06-06 | 2.27 |
| 1997-06-05 | 3.57 |
| 1997-06-04 | 2.27 |
| 1997-06-03 | 0.55 |
| 1997-06-02 | 0.55 |
| 1997-05-30 | 0.55 |
| 1997-05-29 | 0.98 |
| 1997-05-28 | 0.98 |
| 1997-05-27 | 1.84 |
| 1997-05-26 | 0.55 |
| 1997-05-23 | 1.41 |
| 1997-05-22 | 2.27 |
| 1997-05-21 | 1.84 |
| 1997-05-20 | 2.27 |
| 1997-05-19 | 3.14 |
| 1997-05-16 | 3.57 |
| 1997-05-15 | 1.41 |
| 1997-05-14 | 4.43 |
| 1997-05-13 | 3.14 |
| 1997-05-12 | 2.27 |
| 1997-05-09 | 2.70 |
| 1997-05-08 | 1.84 |
| 1997-05-07 | 1.84 |
| 1997-05-06 | 2.70 |
| 1997-05-05 | 0.98 |
| 1997-05-02 | 1.41 |
| 1997-05-01 | 1.41 |
| 1997-04-30 | 0.42 |
| 1997-04-29 | -0.42 |
| 1997-04-28 | 0.00 |
| 1997-04-25 | -2.08 |
| 1997-04-24 | -2.08 |
| 1997-04-23 | -1.25 |
| 1997-04-22 | -1.67 |
| 1997-04-21 | -0.42 |
| 1997-04-18 | -0.83 |
| 1997-04-17 | -1.67 |
| 1997-04-16 | -0.42 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | -0.42 |
| 1997-04-10 | 0.00 |
| 1997-04-09 | 0.00 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | -1.67 |
| 1997-04-04 | -2.50 |
| 1997-04-03 | -5.00 |
| 1997-04-02 | -4.17 |
| 1997-04-01 | -5.00 |
| 1997-03-27 | -3.33 |
| 1997-03-26 | -1.67 |
| 1997-03-25 | -0.42 |
| 1997-03-24 | -2.08 |
| 1997-03-21 | -2.08 |
| 1997-03-20 | -2.50 |
| 1997-03-19 | -1.25 |
| 1997-03-18 | -1.25 |
| 1997-03-17 | -0.83 |
| 1997-03-14 | -0.83 |
| 1997-03-13 | -0.42 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | -0.42 |
| 1997-03-10 | 0.42 |
| 1997-03-07 | -0.42 |
| 1997-03-06 | -0.83 |
| 1997-03-05 | -1.25 |
| 1997-03-04 | -1.25 |
| 1997-03-03 | 1.25 |
| 1997-02-28 | 0.42 |
| 1997-02-27 | 3.33 |
| 1997-02-26 | 1.25 |
| 1997-02-25 | 0.42 |
| 1997-02-24 | 0.00 |
| 1997-02-21 | 0.83 |
| 1997-02-20 | -0.42 |
| 1997-02-19 | -1.67 |
| 1997-02-18 | -0.42 |
| 1997-02-17 | -0.42 |
| 1997-02-14 | -1.67 |
| 1997-02-13 | -0.83 |
| 1997-02-12 | 0.42 |
| 1997-02-11 | 0.00 |
| 1997-02-10 | 0.83 |
| 1997-02-05 | -0.42 |
| 1997-02-04 | -1.25 |
| 1997-02-03 | -0.42 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | -2.08 |
| 1997-01-29 | -2.92 |
| 1997-01-28 | -2.50 |
| 1997-01-27 | -2.08 |
| 1997-01-24 | -2.08 |
| 1997-01-23 | -0.42 |
| 1997-01-22 | -0.83 |
| 1997-01-21 | -0.42 |
| 1997-01-20 | 0.00 |
| 1997-01-17 | 0.42 |
| 1997-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy