Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	726.90
2018-11-27	726.90
2018-11-26	726.90
2018-11-23	726.90
2018-11-22	726.90
2018-11-21	726.90
2018-11-20	726.90
2018-11-19	726.90
2018-11-16	726.32
2018-11-15	726.32
2018-11-14	726.32
2018-11-13	726.32
2018-11-12	726.32
2018-11-09	726.32
2018-11-08	726.32
2018-11-07	725.74
2018-11-06	726.32
2018-11-05	725.74
2018-11-02	725.74
2018-11-01	726.32
2018-10-31	726.32
2018-10-30	725.74
2018-10-29	725.74
2018-10-26	726.32
2018-10-25	726.32
2018-10-24	726.32
2018-10-23	726.32
2018-10-22	726.90
2018-10-19	725.17
2018-10-18	725.17
2018-10-16	724.01
2018-10-15	724.59
2018-10-12	724.01
2018-10-11	724.01
2018-10-10	711.31
2018-10-09	713.04
2018-10-08	711.31
2018-10-05	711.31
2018-10-04	713.04
2018-10-03	715.35
2018-10-02	709.57
2018-09-28	706.11
2018-09-27	703.22
2018-09-26	704.95
2018-09-24	703.80
2018-09-21	703.22
2018-09-20	702.65
2018-09-19	702.07
2018-09-18	701.49
2018-09-17	702.07
2018-09-14	700.91
2018-09-13	696.29
2018-09-12	692.25
2018-09-11	693.98
2018-09-10	694.56
2018-09-07	696.29
2018-09-06	696.29
2018-09-05	695.72
2018-09-04	696.29
2018-09-03	695.72
2018-08-31	696.87
2018-08-30	698.60
2018-08-29	698.03
2018-08-28	693.75
2018-08-27	691.47
2018-08-24	690.90
2018-08-23	691.47
2018-08-22	692.04
2018-08-21	692.04
2018-08-20	691.47
2018-08-17	690.90
2018-08-16	690.32
2018-08-15	689.18
2018-08-14	689.75
2018-08-13	691.47
2018-08-10	692.04
2018-08-09	692.04
2018-08-08	692.61
2018-08-07	691.47
2018-08-06	690.32
2018-08-03	689.18
2018-08-02	689.75
2018-08-01	691.47
2018-07-31	691.47
2018-07-30	692.04
2018-07-27	690.90
2018-07-26	690.90
2018-07-25	690.32
2018-07-24	690.90
2018-07-23	689.75
2018-07-20	690.90
2018-07-19	690.32
2018-07-18	691.47
2018-07-17	690.32
2018-07-16	690.32
2018-07-13	690.32
2018-07-12	693.18
2018-07-11	688.04
2018-07-10	686.32
2018-07-09	686.32
2018-07-06	686.32
2018-07-05	684.04
2018-07-04	678.89
2018-07-03	681.75
2018-06-29	680.61
2018-06-28	682.89
2018-06-27	682.89
2018-06-26	684.04
2018-06-25	684.61
2018-06-22	684.61
2018-06-21	681.75
2018-06-20	682.89
2018-06-19	684.04
2018-06-15	688.04
2018-06-14	688.04
2018-06-13	688.04
2018-06-12	688.04
2018-06-11	678.32
2018-06-08	402.88
2018-06-07	402.88
2018-06-06	402.88
2018-06-05	402.31
2018-06-04	402.88
2018-06-01	391.45
2018-05-31	383.45
2018-05-30	383.45
2018-05-29	395.45
2018-05-28	402.88
2018-05-25	402.88
2018-05-24	401.74
2018-05-23	405.17
2018-05-21	404.60
2018-05-18	405.17
2018-05-17	404.60
2018-05-16	404.60
2018-05-15	404.60
2018-05-14	404.02
2018-05-11	408.60
2018-05-10	412.02
2018-05-09	412.02
2018-05-08	408.02
2018-05-07	414.31
2018-05-04	417.74
2018-05-03	422.31
2018-05-02	414.31
2018-04-30	414.31
2018-04-27	414.31
2018-04-26	412.02
2018-04-25	414.31
2018-04-24	442.88
2018-04-23	406.88
2018-04-20	400.60
2018-04-19	404.60
2018-04-18	395.45
2018-04-17	394.31
2018-04-16	393.17
2018-04-13	404.02
2018-04-12	402.88
2018-04-11	402.88
2018-04-10	407.45
2018-04-09	404.02
2018-04-06	405.17
2018-04-04	413.17
2018-04-03	415.45
2018-03-29	421.17
2018-03-28	426.88
2018-03-27	430.31
2018-03-26	427.45
2018-03-23	424.06
2018-03-22	431.41
2018-03-21	428.58
2018-03-20	430.85
2018-03-19	429.15
2018-03-16	430.85
2018-03-15	429.15
2018-03-14	428.58
2018-03-13	430.85
2018-03-12	433.67
2018-03-09	431.41
2018-03-08	432.54
2018-03-07	431.98
2018-03-06	433.67
2018-03-05	433.67
2018-03-02	436.50
2018-03-01	439.89
2018-02-28	438.20
2018-02-27	440.46
2018-02-26	444.41
2018-02-23	438.76
2018-02-22	438.20
2018-02-21	438.76
2018-02-20	436.50
2018-02-15	430.28
2018-02-14	431.98
2018-02-13	434.24
2018-02-12	429.15
2018-02-09	432.54
2018-02-08	434.24
2018-02-07	434.80
2018-02-06	432.54
2018-02-05	441.59
2018-02-02	447.81
2018-02-01	448.37
2018-01-31	447.81
2018-01-30	448.37
2018-01-29	448.37
2018-01-26	447.81
2018-01-25	448.94
2018-01-24	448.37
2018-01-23	448.94
2018-01-22	448.37
2018-01-19	443.85
2018-01-18	442.72
2018-01-17	447.24
2018-01-16	442.72
2018-01-15	444.41
2018-01-12	451.76
2018-01-11	450.63
2018-01-10	454.02
2018-01-09	454.02
2018-01-08	453.46
2018-01-05	452.33
2018-01-04	454.02
2018-01-03	464.77
2018-01-02	465.33
2017-12-29	465.90
2017-12-28	461.94
2017-12-27	464.20
2017-12-22	462.50
2017-12-21	464.20
2017-12-20	461.94
2017-12-19	456.29
2017-12-18	455.16
2017-12-15	454.59
2017-12-14	456.29
2017-12-13	454.59
2017-12-12	452.89
2017-12-11	451.76
2017-12-08	451.20
2017-12-07	450.07
2017-12-06	447.81
2017-12-05	446.11
2017-12-04	449.50
2017-12-01	446.11
2017-11-30	446.11
2017-11-29	444.98
2017-11-28	444.98
2017-11-27	446.11
2017-11-24	442.72
2017-11-23	442.72
2017-11-22	447.24
2017-11-21	448.37
2017-11-20	445.54
2017-11-17	442.15
2017-11-16	442.15
2017-11-15	442.15
2017-11-14	442.15
2017-11-13	441.02
2017-11-10	448.37
2017-11-09	439.89
2017-11-08	444.98
2017-11-07	474.38
2017-11-06	482.29
2017-11-03	490.21
2017-11-02	490.77
2017-11-01	490.77
2017-10-31	495.29
2017-10-30	497.56
2017-10-27	492.47
2017-10-26	494.73
2017-10-25	498.12
2017-10-24	498.12
2017-10-23	498.69
2017-10-20	500.38
2017-10-19	493.60
2017-10-18	490.21
2017-10-17	494.16
2017-10-16	485.68
2017-10-13	485.68
2017-10-12	482.86
2017-10-11	481.73
2017-10-10	483.42
2017-10-09	477.77
2017-10-06	479.46
2017-10-04	481.73
2017-10-03	482.29
2017-09-29	480.60
2017-09-28	483.99
2017-09-27	485.12
2017-09-26	485.12
2017-09-25	487.94
2017-09-22	484.55
2017-09-21	484.55
2017-09-20	482.29
2017-09-19	482.29
2017-09-18	480.60
2017-09-15	483.42
2017-09-14	482.29
2017-09-13	483.42
2017-09-12	482.29
2017-09-11	482.86
2017-09-08	482.86
2017-09-07	483.42
2017-09-06	484.55
2017-09-05	487.94
2017-09-04	487.38
2017-09-01	493.60
2017-08-31	492.47
2017-08-30	495.86
2017-08-29	501.17
2017-08-28	496.70
2017-08-25	495.58
2017-08-24	496.70
2017-08-22	497.81
2017-08-21	496.14
2017-08-18	496.70
2017-08-17	497.25
2017-08-16	497.81
2017-08-15	503.97
2017-08-14	516.29
2017-08-11	516.85
2017-08-10	516.29
2017-08-09	520.20
2017-08-08	517.97
2017-08-07	511.25
2017-08-04	511.81
2017-08-03	517.97
2017-08-02	520.20
2017-08-01	511.25
2017-07-31	510.13
2017-07-28	506.77
2017-07-27	505.65
2017-07-26	504.53
2017-07-25	504.53
2017-07-24	501.17
2017-07-21	504.53
2017-07-20	507.89
2017-07-19	504.53
2017-07-18	510.69
2017-07-17	515.73
2017-07-14	506.21
2017-07-13	505.65
2017-07-12	502.85
2017-07-11	502.29
2017-07-10	501.73
2017-07-07	498.37
2017-07-06	499.49
2017-07-05	495.58
2017-07-04	489.42
2017-07-03	493.34
2017-06-30	498.93
2017-06-29	502.85
2017-06-28	495.02
2017-06-27	498.93
2017-06-26	503.97
2017-06-23	504.53
2017-06-22	506.77
2017-06-21	507.89
2017-06-20	507.33
2017-06-19	506.21
2017-06-16	505.09
2017-06-15	492.22
2017-06-14	497.81
2017-06-13	488.86
2017-06-12	482.14
2017-06-09	496.14
2017-06-08	497.81
2017-06-07	496.70
2017-06-06	497.25
2017-06-05	498.93
2017-06-02	491.10
2017-06-01	491.10
2017-05-31	498.37
2017-05-29	498.37
2017-05-26	496.70
2017-05-25	501.17
2017-05-24	502.29
2017-05-23	503.97
2017-05-22	504.53
2017-05-19	493.34
2017-05-18	491.10
2017-05-17	484.94
2017-05-16	481.02
2017-05-15	476.54
2017-05-12	476.54
2017-05-11	478.78
2017-05-10	476.54
2017-05-09	478.78
2017-05-08	479.90
2017-05-05	481.02
2017-05-04	482.14
2017-05-02	478.78
2017-04-28	482.14
2017-04-27	485.50
2017-04-26	489.98
2017-04-25	491.10
2017-04-24	489.98
2017-04-21	492.78
2017-04-20	492.22
2017-04-19	492.78
2017-04-18	491.10
2017-04-13	496.70
2017-04-12	496.70
2017-04-11	496.70
2017-04-10	502.29
2017-04-07	504.53
2017-04-06	504.53
2017-04-05	504.53
2017-04-03	504.53
2017-03-31	502.29
2017-03-30	504.53
2017-03-29	504.53
2017-03-28	509.91
2017-03-27	509.91
2017-03-24	510.46
2017-03-23	513.21
2017-03-22	514.86
2017-03-21	513.21
2017-03-20	513.21
2017-03-17	513.21
2017-03-16	512.11
2017-03-15	518.16
2017-03-14	513.21
2017-03-13	506.60
2017-03-10	511.01
2017-03-09	511.01
2017-03-08	513.21
2017-03-07	509.35
2017-03-06	495.59
2017-03-03	488.99
2017-03-02	491.74
2017-03-01	488.44
2017-02-28	485.69
2017-02-27	477.98
2017-02-24	477.98
2017-02-23	481.28
2017-02-22	484.03
2017-02-21	492.84
2017-02-20	492.29
2017-02-17	490.09
2017-02-16	484.03
2017-02-15	491.74
2017-02-14	491.74
2017-02-13	488.99
2017-02-10	492.84
2017-02-09	493.39
2017-02-08	486.79
2017-02-07	494.49
2017-02-06	483.48
2017-02-03	486.24
2017-02-02	484.58
2017-02-01	481.28
2017-01-27	488.99
2017-01-26	480.18
2017-01-25	485.13
2017-01-24	482.38
2017-01-23	485.13
2017-01-20	482.93
2017-01-19	480.18
2017-01-18	480.73
2017-01-17	480.73
2017-01-16	480.73
2017-01-13	476.88
2017-01-12	476.88
2017-01-11	476.33
2017-01-10	471.92
2017-01-09	472.47
2017-01-06	475.23
2017-01-05	473.02
2017-01-04	473.02
2017-01-03	476.88
2016-12-30	470.27
2016-12-29	462.02
2016-12-28	465.87
2016-12-23	465.32
2016-12-22	469.72
2016-12-21	468.07
2016-12-20	465.32
2016-12-19	468.07
2016-12-16	468.07
2016-12-15	474.13
2016-12-14	473.58
2016-12-13	462.57
2016-12-12	462.57
2016-12-09	463.12
2016-12-08	467.52
2016-12-07	465.32
2016-12-06	469.17
2016-12-05	465.32
2016-12-02	475.23
2016-12-01	469.17
2016-11-30	471.37
2016-11-29	472.47
2016-11-28	478.53
2016-11-25	481.28
2016-11-24	475.78
2016-11-23	465.87
2016-11-22	465.32
2016-11-21	466.97
2016-11-18	463.12
2016-11-17	456.51
2016-11-16	466.97
2016-11-15	469.17
2016-11-14	473.02
2016-11-11	472.47
2016-11-10	484.58
2016-11-09	482.38
2016-11-08	501.65
2016-11-07	501.10
2016-11-04	506.60
2016-11-03	504.95
2016-11-02	504.95
2016-11-01	505.50
2016-10-31	508.80
2016-10-28	503.30
2016-10-27	499.45
2016-10-26	502.75
2016-10-25	507.15
2016-10-24	503.85
2016-10-20	509.35
2016-10-19	506.05
2016-10-18	499.45
2016-10-17	491.74
2016-10-14	500.00
2016-10-13	494.49
2016-10-12	508.80
2016-10-11	513.76
2016-10-07	514.86
2016-10-06	515.41
2016-10-05	512.11
2016-10-04	516.51
2016-10-03	516.51
2016-09-30	515.96
2016-09-29	516.51
2016-09-28	516.51
2016-09-27	511.01
2016-09-26	513.21
2016-09-23	518.71
2016-09-22	518.71
2016-09-21	518.16
2016-09-20	520.36
2016-09-19	516.51
2016-09-15	520.36
2016-09-14	511.01
2016-09-13	509.91
2016-09-12	510.46
2016-09-09	518.71
2016-09-08	514.31
2016-09-07	508.25
2016-09-06	510.46
2016-09-05	515.41
2016-09-02	512.11
2016-09-01	516.51
2016-08-31	530.82
2016-08-30	545.91
2016-08-29	541.19
2016-08-26	540.14
2016-08-25	538.57
2016-08-24	541.19
2016-08-23	538.57
2016-08-22	539.62
2016-08-19	541.19
2016-08-18	549.57
2016-08-17	560.05
2016-08-16	560.05
2016-08-15	465.23
2016-08-12	460.52
2016-08-11	457.37
2016-08-10	456.33
2016-08-09	457.37
2016-08-08	463.66
2016-08-05	450.04
2016-08-04	439.04
2016-08-03	430.66
2016-08-01	430.66
2016-07-29	429.61
2016-07-28	431.71
2016-07-27	435.37
2016-07-26	424.37
2016-07-25	424.37
2016-07-22	423.85
2016-07-21	427.52
2016-07-20	422.28
2016-07-19	419.66
2016-07-18	426.99
2016-07-15	423.85
2016-07-14	424.90
2016-07-13	423.85
2016-07-12	413.37
2016-07-11	413.37
2016-07-08	413.37
2016-07-07	418.09
2016-07-06	412.85
2016-07-05	423.32
2016-07-04	422.28
2016-06-30	419.66
2016-06-29	414.42
2016-06-28	417.56
2016-06-27	418.09
2016-06-24	423.85
2016-06-23	421.23
2016-06-22	413.37
2016-06-21	409.18
2016-06-20	406.04
2016-06-17	396.61
2016-06-16	421.23
2016-06-15	423.85
2016-06-14	426.99
2016-06-13	420.71
2016-06-10	432.75
2016-06-08	436.42
2016-06-07	438.52
2016-06-06	441.14
2016-06-03	434.33
2016-06-02	437.47
2016-06-01	434.33
2016-05-31	433.28
2016-05-30	426.47
2016-05-27	423.85
2016-05-26	423.85
2016-05-25	424.90
2016-05-24	424.90
2016-05-23	426.99
2016-05-20	429.61
2016-05-19	424.37
2016-05-18	420.18
2016-05-17	424.37
2016-05-16	429.09
2016-05-13	419.13
2016-05-12	415.99
2016-05-11	421.75
2016-05-10	419.13
2016-05-09	423.32
2016-05-06	421.75
2016-05-05	423.85
2016-05-04	423.32
2016-05-03	427.52
2016-04-29	429.09
2016-04-28	429.09
2016-04-27	432.23
2016-04-26	434.33
2016-04-25	433.80
2016-04-22	429.09
2016-04-21	430.13
2016-04-20	428.56
2016-04-19	432.23
2016-04-18	426.99
2016-04-15	428.56
2016-04-14	429.61
2016-04-13	430.66
2016-04-12	430.13
2016-04-11	426.99
2016-04-08	428.04
2016-04-07	429.09
2016-04-06	426.47
2016-04-05	433.80
2016-04-01	439.56
2016-03-31	445.33
2016-03-30	445.85
2016-03-29	457.37
2016-03-24	454.30
2016-03-23	454.81
2016-03-22	452.24
2016-03-21	453.27
2016-03-18	454.30
2016-03-17	450.19
2016-03-16	447.11
2016-03-15	447.62
2016-03-14	451.73
2016-03-11	440.95
2016-03-10	435.82
2016-03-09	434.28
2016-03-08	443.52
2016-03-07	458.91
2016-03-04	474.82
2016-03-03	453.27
2016-03-02	433.77
2016-03-01	417.34
2016-02-29	416.32
2016-02-26	417.86
2016-02-25	413.24
2016-02-24	411.18
2016-02-23	414.78
2016-02-22	414.26
2016-02-19	415.29
2016-02-18	417.34
2016-02-17	415.29
2016-02-16	419.91
2016-02-15	418.88
2016-02-12	414.26
2016-02-11	409.13
2016-02-05	404.00
2016-02-04	402.97
2016-02-03	398.35
2016-02-02	417.34
2016-02-01	406.05
2016-01-29	406.05
2016-01-28	402.97
2016-01-27	403.48
2016-01-26	411.18
2016-01-25	408.10
2016-01-22	410.16
2016-01-21	398.87
2016-01-20	409.13
2016-01-19	414.78
2016-01-18	412.72
2016-01-15	415.29
2016-01-14	419.40
2016-01-13	418.37
2016-01-12	414.26
2016-01-11	418.37
2016-01-08	432.23
2016-01-07	431.71
2016-01-06	449.16
2016-01-05	452.24
2016-01-04	454.30
2015-12-31	456.35
2015-12-30	458.40
2015-12-29	462.51
2015-12-28	469.18
2015-12-24	461.48
2015-12-23	461.48
2015-12-22	464.56
2015-12-21	463.02
2015-12-18	468.67
2015-12-17	478.93
2015-12-16	485.09
2015-12-15	476.88
2015-12-14	482.52
2015-12-11	491.25
2015-12-10	500.49
2015-12-09	499.97
2015-12-08	499.46
2015-12-07	516.91
2015-12-04	528.71
2015-12-03	524.10
2015-12-02	524.10
2015-12-01	522.04
2015-11-30	530.77
2015-11-27	530.77
2015-11-26	530.25
2015-11-25	531.28
2015-11-24	531.79
2015-11-23	521.02
2015-11-20	522.56
2015-11-19	531.28
2015-11-18	526.15
2015-11-17	531.28
2015-11-16	536.41
2015-11-13	533.85
2015-11-12	535.39
2015-11-11	534.87
2015-11-10	534.87
2015-11-09	534.36
2015-11-06	534.87
2015-11-05	534.36
2015-11-04	534.87
2015-11-03	536.41
2015-11-02	536.41
2015-10-30	538.98
2015-10-29	538.98
2015-10-28	538.98
2015-10-27	541.03
2015-10-26	541.55
2015-10-23	538.98
2015-10-22	541.55
2015-10-20	551.81
2015-10-19	548.22
2015-10-16	545.65
2015-10-15	546.16
2015-10-14	534.36
2015-10-13	534.87
2015-10-12	531.79
2015-10-09	526.15
2015-10-08	521.02
2015-10-07	522.04
2015-10-06	515.37
2015-10-05	513.32
2015-10-02	508.70
2015-09-30	503.57
2015-09-29	502.54
2015-09-25	516.40
2015-09-24	525.64
2015-09-23	525.64
2015-09-22	527.17
2015-09-21	518.45
2015-09-18	522.04
2015-09-17	524.10
2015-09-16	549.24
2015-09-15	546.16
2015-09-14	572.85
2015-09-11	567.72
2015-09-10	575.42
2015-09-09	587.74
2015-09-08	576.96
2015-09-07	565.15
2015-09-04	587.74
2015-09-02	612.37
2015-09-01	602.62
2015-08-31	599.03
2015-08-28	591.91
2015-08-27	589.36
2015-08-26	575.63
2015-08-25	579.19
2015-08-24	580.71
2015-08-21	604.12
2015-08-20	608.19
2015-08-19	622.94
2015-08-18	634.64
2015-08-17	642.27
2015-08-14	644.31
2015-08-13	642.78
2015-08-12	642.78
2015-08-11	665.67
2015-08-10	656.52
2015-08-07	663.13
2015-08-06	661.60
2015-08-05	665.17
2015-08-04	667.71
2015-08-03	667.20
2015-07-31	681.95
2015-07-30	657.03
2015-07-29	648.89
2015-07-28	662.11
2015-07-27	665.17
2015-07-24	675.34
2015-07-23	684.50
2015-07-22	693.15
2015-07-21	696.71
2015-07-20	697.73
2015-07-17	700.27
2015-07-16	700.78
2015-07-15	706.88
2015-07-14	700.78
2015-07-13	684.50
2015-07-10	683.48
2015-07-09	673.81
2015-07-08	672.80
2015-07-07	678.39
2015-07-06	672.29
2015-07-03	698.74
2015-07-02	703.32
2015-06-30	700.27
2015-06-29	704.85
2015-06-26	709.94
2015-06-25	702.81
2015-06-24	706.38
2015-06-23	699.25
2015-06-22	701.80
2015-06-19	705.36
2015-06-18	687.04
2015-06-17	685.52
2015-06-16	687.04
2015-06-15	687.55
2015-06-12	689.59
2015-06-11	699.25
2015-06-10	699.76
2015-06-09	698.24
2015-06-08	705.87
2015-06-05	732.32
2015-06-04	746.06
2015-06-03	749.62
2015-06-02	749.62
2015-06-01	751.15
2015-05-29	756.74
2015-05-28	763.36
2015-05-27	766.92
2015-05-26	766.92
2015-05-22	766.92
2015-05-21	762.34
2015-05-20	758.78
2015-05-19	754.71
2015-05-18	753.69
2015-05-15	757.25
2015-05-14	754.71
2015-05-13	751.15
2015-05-12	745.55
2015-05-11	749.62
2015-05-08	751.15
2015-05-07	751.65
2015-05-06	757.76
2015-05-05	760.30
2015-05-04	760.30
2015-04-30	763.36
2015-04-29	760.81
2015-04-28	766.92
2015-04-27	768.44
2015-04-24	770.48
2015-04-23	772.51
2015-04-22	782.69
2015-04-21	788.28
2015-04-20	795.41
2015-04-17	799.48
2015-04-16	795.92
2015-04-15	797.44
2015-04-14	795.41
2015-04-13	805.58
2015-04-10	775.06
2015-04-09	752.67
2015-04-08	751.65
2015-04-02	750.64
2015-04-01	750.13
2015-03-31	752.16
2015-03-30	750.13
2015-03-27	750.13
2015-03-26	750.13
2015-03-25	752.13
2015-03-24	749.13
2015-03-23	752.63
2015-03-20	750.13
2015-03-19	750.13
2015-03-18	750.13
2015-03-17	759.13
2015-03-16	758.13
2015-03-13	757.13
2015-03-12	754.63
2015-03-11	751.63
2015-03-10	756.13
2015-03-09	756.13
2015-03-06	757.13
2015-03-05	758.13
2015-03-04	755.13
2015-03-03	760.13
2015-03-02	757.13
2015-02-27	754.63
2015-02-26	752.13
2015-02-25	753.63
2015-02-24	753.63
2015-02-23	754.13
2015-02-18	755.63
2015-02-17	753.13
2015-02-16	753.63
2015-02-13	755.13
2015-02-12	748.13
2015-02-11	759.63
2015-02-10	740.13
2015-02-09	744.63
2015-02-06	745.13
2015-02-05	743.13
2015-02-04	746.13
2015-02-03	749.13
2015-02-02	751.63
2015-01-30	758.13
2015-01-29	754.63
2015-01-28	750.63
2015-01-27	751.13
2015-01-26	750.13
2015-01-23	751.13
2015-01-22	740.13
2015-01-21	740.13
2015-01-20	736.13
2015-01-19	739.13
2015-01-16	740.13
2015-01-15	738.13
2015-01-14	738.63
2015-01-13	742.13
2015-01-12	739.63
2015-01-09	747.13
2015-01-08	742.63
2015-01-07	739.13
2015-01-06	746.13
2015-01-05	750.13
2015-01-02	750.13
2014-12-31	749.13
2014-12-30	753.13
2014-12-29	753.63
2014-12-24	755.13
2014-12-23	760.13
2014-12-22	764.13
2014-12-19	759.63
2014-12-18	763.13
2014-12-17	760.63
2014-12-16	764.13
2014-12-15	769.13
2014-12-12	775.13
2014-12-11	770.13
2014-12-10	773.13
2014-12-09	774.63
2014-12-08	765.13
2014-12-05	765.63
2014-12-04	775.63
2014-12-03	779.13
2014-12-02	769.63
2014-12-01	763.63
2014-11-28	757.13
2014-11-27	760.13
2014-11-26	758.13
2014-11-25	758.63
2014-11-24	750.13
2014-11-21	758.63
2014-11-20	752.13
2014-11-19	757.13
2014-11-18	755.13
2014-11-17	758.13
2014-11-14	760.13
2014-11-13	759.63
2014-11-12	765.13
2014-11-11	764.63
2014-11-10	755.13
2014-11-07	755.13
2014-11-06	755.63
2014-11-05	760.13
2014-11-04	759.13
2014-11-03	757.13
2014-10-31	752.13
2014-10-30	748.63
2014-10-29	750.13
2014-10-28	755.13
2014-10-27	756.13
2014-10-24	758.13
2014-10-23	759.13
2014-10-22	764.13
2014-10-21	764.13
2014-10-20	764.13
2014-10-17	768.63
2014-10-16	761.13
2014-10-15	760.63
2014-10-14	769.63
2014-10-13	770.63
2014-10-10	775.13
2014-10-09	779.13
2014-10-08	770.13
2014-10-07	776.13
2014-10-06	774.13
2014-10-03	763.13
2014-09-30	760.13
2014-09-29	775.13
2014-09-26	787.13
2014-09-25	791.13
2014-09-24	787.13
2014-09-23	784.63
2014-09-22	785.13
2014-09-19	788.63
2014-09-18	785.13
2014-09-17	789.63
2014-09-16	788.13
2014-09-15	785.13
2014-09-12	788.13
2014-09-11	790.63
2014-09-10	787.63
2014-09-08	786.63
2014-09-05	790.13
2014-09-04	790.13
2014-09-03	789.13
2014-09-02	791.13
2014-09-01	784.63
2014-08-29	788.13
2014-08-28	785.13
2014-08-27	790.13
2014-08-26	793.63
2014-08-25	794.63
2014-08-22	793.63
2014-08-21	793.63
2014-08-20	788.67
2014-08-19	792.15
2014-08-18	785.69
2014-08-15	789.66
2014-08-14	783.21
2014-08-13	783.71
2014-08-12	782.71
2014-08-11	796.61
2014-08-08	795.12
2014-08-07	795.12
2014-08-06	797.11
2014-08-05	793.14
2014-08-04	791.65
2014-08-01	790.66
2014-07-31	788.67
2014-07-30	787.68
2014-07-29	782.71
2014-07-28	781.72
2014-07-25	777.75
2014-07-24	784.70
2014-07-23	783.71
2014-07-22	783.71
2014-07-21	781.72
2014-07-18	783.21
2014-07-17	783.71
2014-07-16	783.71
2014-07-15	785.19
2014-07-14	783.21
2014-07-11	783.71
2014-07-10	792.15
2014-07-09	791.65
2014-07-08	793.63
2014-07-07	792.15
2014-07-04	786.19
2014-07-03	785.19
2014-07-02	788.67
2014-06-30	793.63
2014-06-27	798.60
2014-06-26	790.16
2014-06-25	793.14
2014-06-24	792.64
2014-06-23	780.23
2014-06-20	785.19
2014-06-19	792.15
2014-06-18	792.64
2014-06-17	792.15
2014-06-16	795.62
2014-06-13	790.16
2014-06-12	786.68
2014-06-11	790.66
2014-06-10	793.63
2014-06-09	793.63
2014-06-06	792.64
2014-06-05	793.63
2014-06-04	793.14
2014-06-03	803.56
2014-05-30	813.00
2014-05-29	813.49
2014-05-28	810.51
2014-05-27	808.03
2014-05-26	799.59
2014-05-23	797.11
2014-05-22	797.11
2014-05-21	789.17
2014-05-20	798.60
2014-05-19	792.64
2014-05-16	792.15
2014-05-15	788.67
2014-05-14	786.19
2014-05-13	779.73
2014-05-12	779.73
2014-05-09	777.75
2014-05-08	775.27
2014-05-07	783.71
2014-05-05	786.19
2014-05-02	791.15
2014-04-30	794.63
2014-04-29	796.12
2014-04-28	794.63
2014-04-25	802.57
2014-04-24	803.07
2014-04-23	804.06
2014-04-22	812.00
2014-04-17	821.44
2014-04-16	815.48
2014-04-15	797.61
2014-04-14	795.62
2014-04-11	793.63
2014-04-10	792.64
2014-04-09	792.64
2014-04-08	792.64
2014-04-07	794.63
2014-04-04	797.61
2014-04-03	785.19
2014-04-02	785.19
2014-04-01	783.71
2014-03-31	792.64
2014-03-28	789.66
2014-03-27	793.63
2014-03-26	791.15
2014-03-25	790.66
2014-03-24	791.15
2014-03-21	790.17
2014-03-20	790.66
2014-03-19	790.17
2014-03-18	789.68
2014-03-17	792.61
2014-03-14	805.34
2014-03-13	818.06
2014-03-12	820.51
2014-03-11	829.32
2014-03-10	840.08
2014-03-07	843.02
2014-03-06	844.49
2014-03-05	849.38
2014-03-04	846.44
2014-03-03	840.57
2014-02-28	846.44
2014-02-27	848.89
2014-02-26	849.87
2014-02-25	844.49
2014-02-24	844.49
2014-02-21	849.38
2014-02-20	850.85
2014-02-19	855.25
2014-02-18	863.08
2014-02-17	868.96
2014-02-14	873.85
2014-02-13	876.79
2014-02-12	876.79
2014-02-11	872.38
2014-02-10	871.40
2014-02-07	870.91
2014-02-06	877.76
2014-02-05	877.27
2014-02-04	882.66
2014-01-30	883.64
2014-01-29	886.57
2014-01-28	882.66
2014-01-27	882.66
2014-01-24	896.36
2014-01-23	895.38
2014-01-22	896.36
2014-01-21	898.32
2014-01-20	898.32
2014-01-17	899.30
2014-01-16	900.27
2014-01-15	903.21
2014-01-14	911.04
2014-01-13	915.93
2014-01-10	907.13
2014-01-09	910.06
2014-01-08	913.98
2014-01-07	915.93
2014-01-06	905.17
2014-01-03	913.00
2014-01-02	917.89
2013-12-31	908.10
2013-12-30	906.15
2013-12-27	908.10
2013-12-24	908.10
2013-12-23	908.10
2013-12-20	908.10
2013-12-19	906.15
2013-12-18	909.08
2013-12-17	906.15
2013-12-16	905.17
2013-12-13	911.04
2013-12-12	908.10
2013-12-11	909.08
2013-12-10	914.96
2013-12-09	915.93
2013-12-06	911.04
2013-12-05	912.02
2013-12-04	912.02
2013-12-03	921.81
2013-12-02	927.68
2013-11-29	927.68
2013-11-28	926.70
2013-11-27	928.66
2013-11-26	936.49
2013-11-25	944.32
2013-11-22	937.47
2013-11-21	927.68
2013-11-20	923.76
2013-11-19	923.76
2013-11-18	917.89
2013-11-15	917.89
2013-11-14	917.89
2013-11-13	908.10
2013-11-12	919.85
2013-11-11	917.89
2013-11-08	912.02
2013-11-07	922.79
2013-11-06	909.08
2013-11-05	915.93
2013-11-04	926.70
2013-11-01	917.89
2013-10-31	917.89
2013-10-30	899.30
2013-10-29	899.30
2013-10-28	904.19
2013-10-25	897.34
2013-10-24	896.36
2013-10-23	904.19
2013-10-22	903.21
2013-10-21	905.17
2013-10-18	906.15
2013-10-17	905.17
2013-10-16	905.17
2013-10-15	905.17
2013-10-11	903.21
2013-10-10	903.21
2013-10-09	903.21
2013-10-08	899.30
2013-10-07	904.19
2013-10-04	898.32
2013-10-03	899.30
2013-10-02	905.17
2013-09-30	906.15
2013-09-27	912.02
2013-09-26	912.02
2013-09-25	913.98
2013-09-24	913.98
2013-09-23	913.98
2013-09-19	913.98
2013-09-18	913.98
2013-09-17	915.93
2013-09-16	915.93
2013-09-13	910.06
2013-09-12	916.91
2013-09-11	915.93
2013-09-10	920.83
2013-09-09	918.87
2013-09-06	916.91
2013-09-05	918.87
2013-09-04	917.89
2013-09-03	923.76
2013-09-02	932.57
2013-08-30	927.68
2013-08-29	913.00
2013-08-28	915.93
2013-08-27	926.70
2013-08-26	924.76
2013-08-23	910.19
2013-08-22	913.10
2013-08-21	918.93
2013-08-20	925.73
2013-08-19	929.62
2013-08-16	920.87
2013-08-15	921.84
2013-08-13	935.44
2013-08-12	944.19
2013-08-09	944.19
2013-08-08	943.21
2013-08-07	947.10
2013-08-06	956.81
2013-08-05	961.67
2013-08-02	953.90
2013-08-01	953.90
2013-07-31	949.04
2013-07-30	956.81
2013-07-29	958.76
2013-07-26	951.96
2013-07-25	958.76
2013-07-24	957.78
2013-07-23	944.19
2013-07-22	949.04
2013-07-19	949.04
2013-07-18	952.93
2013-07-17	956.81
2013-07-16	956.81
2013-07-15	950.01
2013-07-12	958.76
2013-07-11	949.04
2013-07-10	949.04
2013-07-09	950.98
2013-07-08	943.21
2013-07-05	929.62
2013-07-04	919.90
2013-07-03	915.05
2013-07-02	916.99
2013-06-28	912.13
2013-06-27	910.19
2013-06-26	910.19
2013-06-25	910.19
2013-06-24	927.67
2013-06-21	949.04
2013-06-20	952.93
2013-06-19	968.47
2013-06-18	962.64
2013-06-17	972.35
2013-06-14	968.47
2013-06-13	949.04
2013-06-11	949.04
2013-06-10	971.38
2013-06-07	973.33
2013-06-06	985.95
2013-06-05	955.84
2013-06-04	950.98
2013-06-03	969.44
2013-05-31	959.73
2013-05-30	987.90
2013-05-29	982.07
2013-05-28	987.90
2013-05-27	987.90
2013-05-24	982.07
2013-05-23	978.18
2013-05-22	995.67
2013-05-21	996.64
2013-05-20	994.69
2013-05-16	987.90
2013-05-15	984.98
2013-05-14	986.92
2013-05-13	983.04
2013-05-10	988.87
2013-05-09	983.04
2013-05-08	983.04
2013-05-07	987.90
2013-05-06	987.90
2013-05-03	984.98
2013-05-02	987.90
2013-04-30	986.92
2013-04-29	968.47
2013-04-26	973.33
2013-04-25	950.01
2013-04-24	933.50
2013-04-23	944.19
2013-04-22	944.19
2013-04-19	946.13
2013-04-18	941.27
2013-04-17	937.39
2013-04-16	937.39
2013-04-15	943.21
2013-04-12	942.24
2013-04-11	950.01
2013-04-10	949.04
2013-04-09	914.07
2013-04-08	932.53
2013-04-05	970.41
2013-04-03	1,002.47
2013-04-02	991.78
2013-03-28	978.18
2013-03-27	979.15
2013-03-26	976.24
2013-03-25	983.87
2013-03-22	978.15
2013-03-21	978.15
2013-03-20	972.42
2013-03-19	967.65
2013-03-18	949.52
2013-03-15	960.02
2013-03-14	963.84
2013-03-13	978.15
2013-03-12	1,004.86
2013-03-11	1,002.00
2013-03-08	1,001.05
2013-03-07	1,000.09
2013-03-06	977.19
2013-03-05	982.92
2013-03-04	987.69
2013-03-01	992.46
2013-02-28	997.23
2013-02-27	979.10
2013-02-26	962.88
2013-02-25	962.88
2013-02-22	958.11
2013-02-21	949.52
2013-02-20	944.75
2013-02-19	939.98
2013-02-18	946.66
2013-02-15	939.98
2013-02-14	942.85
2013-02-08	939.03
2013-02-07	936.17
2013-02-06	939.98
2013-02-05	939.98
2013-02-04	947.62
2013-02-01	947.62
2013-01-31	946.66
2013-01-30	947.62
2013-01-29	945.71
2013-01-28	945.71
2013-01-25	942.85
2013-01-24	948.57
2013-01-23	939.98
2013-01-22	940.94
2013-01-21	945.71
2013-01-18	959.07
2013-01-17	952.39
2013-01-16	944.75
2013-01-15	945.71
2013-01-14	956.20
2013-01-11	951.43
2013-01-10	945.71
2013-01-09	942.85
2013-01-08	941.89
2013-01-07	944.75
2013-01-04	932.35
2013-01-03	931.40
2013-01-02	930.44
2012-12-31	915.18
2012-12-28	922.81
2012-12-27	920.90
2012-12-24	915.18
2012-12-21	911.36
2012-12-20	914.22
2012-12-19	911.36
2012-12-18	906.59
2012-12-17	906.59
2012-12-14	901.82
2012-12-13	897.05
2012-12-12	905.63
2012-12-11	904.68
2012-12-10	911.36
2012-12-07	909.45
2012-12-06	909.45
2012-12-05	908.50
2012-12-04	908.50
2012-12-03	910.41
2012-11-30	909.45
2012-11-29	907.54
2012-11-28	916.13
2012-11-27	923.76
2012-11-26	920.90
2012-11-23	918.99
2012-11-22	911.36
2012-11-21	904.68
2012-11-20	901.82
2012-11-19	895.14
2012-11-16	892.28
2012-11-15	897.05
2012-11-14	892.28
2012-11-13	892.28
2012-11-12	895.14
2012-11-09	892.28
2012-11-08	890.37
2012-11-07	891.32
2012-11-06	892.28
2012-11-05	894.19
2012-11-02	911.36
2012-11-01	907.54
2012-10-31	909.45
2012-10-30	917.08
2012-10-29	917.08
2012-10-26	924.72
2012-10-25	960.97
2012-10-24	967.65
2012-10-22	966.70
2012-10-19	936.17
2012-10-18	927.58
2012-10-17	901.82
2012-10-16	895.14
2012-10-15	898.00
2012-10-12	900.86
2012-10-11	899.91
2012-10-10	891.32
2012-10-09	891.32
2012-10-08	892.28
2012-10-05	889.41
2012-10-04	886.55
2012-10-03	882.74
2012-09-28	884.64
2012-09-27	879.87
2012-09-26	879.87
2012-09-25	881.78
2012-09-24	885.60
2012-09-21	881.78
2012-09-20	882.74
2012-09-19	881.78
2012-09-18	883.69
2012-09-17	895.14
2012-09-14	894.19
2012-09-13	880.83
2012-09-12	887.51
2012-09-11	882.74
2012-09-10	881.78
2012-09-07	888.46
2012-09-06	897.05
2012-09-05	889.41
2012-09-04	890.37
2012-09-03	885.60
2012-08-31	888.46
2012-08-30	887.51
2012-08-29	893.23
2012-08-28	886.74
2012-08-27	886.74
2012-08-24	884.85
2012-08-23	892.42
2012-08-22	886.74
2012-08-21	879.17
2012-08-20	878.23
2012-08-17	879.17
2012-08-16	883.91
2012-08-15	879.17
2012-08-14	882.96
2012-08-13	882.01
2012-08-10	879.17
2012-08-09	882.96
2012-08-08	875.39
2012-08-07	882.01
2012-08-06	881.07
2012-08-03	883.91
2012-08-02	885.80
2012-08-01	877.28
2012-07-31	890.53
2012-07-30	889.58
2012-07-27	881.07
2012-07-26	881.07
2012-07-25	889.58
2012-07-24	880.12
2012-07-23	882.01
2012-07-20	887.69
2012-07-19	891.47
2012-07-18	891.47
2012-07-17	893.37
2012-07-16	886.74
2012-07-13	892.42
2012-07-12	876.34
2012-07-11	880.12
2012-07-10	875.39
2012-07-09	874.44
2012-07-06	883.91
2012-07-05	882.01
2012-07-04	885.80
2012-07-03	879.17
2012-06-29	863.09
2012-06-28	858.36
2012-06-27	858.36
2012-06-26	858.36
2012-06-25	857.42
2012-06-22	857.42
2012-06-21	864.98
2012-06-20	860.25
2012-06-19	863.09
2012-06-18	866.88
2012-06-15	854.58
2012-06-14	854.58
2012-06-13	855.52
2012-06-12	855.52
2012-06-11	864.04
2012-06-08	850.79
2012-06-07	862.15
2012-06-06	849.85
2012-06-05	853.63
2012-06-04	846.06
2012-06-01	864.98
2012-05-31	856.47
2012-05-30	882.01
2012-05-29	877.28
2012-05-28	872.55
2012-05-25	874.44
2012-05-24	874.44
2012-05-23	874.44
2012-05-22	883.91
2012-05-21	871.61
2012-05-18	847.01
2012-05-17	893.37
2012-05-16	900.93
2012-05-15	931.21
2012-05-14	936.88
2012-05-11	933.10
2012-05-10	942.56
2012-05-09	937.83
2012-05-08	944.45
2012-05-07	927.42
2012-05-04	938.78
2012-05-03	940.67
2012-05-02	935.94
2012-04-30	926.48
2012-04-27	917.96
2012-04-26	945.40
2012-04-25	931.21
2012-04-24	929.32
2012-04-23	927.42
2012-04-20	931.21
2012-04-19	927.42
2012-04-18	930.26
2012-04-17	917.02
2012-04-16	926.48
2012-04-13	894.31
2012-04-12	902.83
2012-04-11	911.34
2012-04-10	912.29
2012-04-05	912.29
2012-04-03	901.88
2012-04-02	885.80
2012-03-30	896.20
2012-03-29	909.45
2012-03-28	914.18
2012-03-27	933.10
2012-03-26	924.08
2012-03-23	910.54
2012-03-22	917.76
2012-03-21	909.64
2012-03-20	909.64
2012-03-19	911.45
2012-03-16	961.97
2012-03-15	874.45
2012-03-14	876.26
2012-03-13	832.05
2012-03-12	827.53
2012-03-09	836.56
2012-03-08	822.12
2012-03-07	822.12
2012-03-06	874.45
2012-03-05	886.18
2012-03-02	882.57
2012-03-01	887.99
2012-02-29	895.21
2012-02-28	889.79
2012-02-27	897.91
2012-02-24	901.52
2012-02-23	890.69
2012-02-22	910.54
2012-02-21	931.30
2012-02-20	931.30
2012-02-17	931.30
2012-02-16	930.39
2012-02-15	934.00
2012-02-14	914.15
2012-02-13	902.42
2012-02-10	910.54
2012-02-09	900.62
2012-02-08	903.33
2012-02-07	901.52
2012-02-06	908.74
2012-02-03	908.74
2012-02-02	901.52
2012-02-01	883.48
2012-01-31	872.65
2012-01-30	858.21
2012-01-27	869.94
2012-01-26	856.41
2012-01-20	857.31
2012-01-19	860.92
2012-01-18	847.38
2012-01-17	847.38
2012-01-16	842.87
2012-01-13	836.56
2012-01-12	830.24
2012-01-11	830.24
2012-01-10	830.24
2012-01-09	838.36
2012-01-06	829.34
2012-01-05	835.66
2012-01-04	804.98
2012-01-03	800.47
2011-12-30	802.27
2011-12-29	784.23
2011-12-28	788.74
2011-12-23	785.13
2011-12-22	776.11
2011-12-21	789.64
2011-12-20	801.37
2011-12-19	811.29
2011-12-16	818.51
2011-12-15	785.58
2011-12-14	786.03
2011-12-13	789.64
2011-12-12	790.09
2011-12-09	808.59
2011-12-08	810.39
2011-12-07	802.27
2011-12-06	799.56
2011-12-05	799.56
2011-12-02	797.76
2011-12-01	801.37
2011-11-30	797.31
2011-11-29	797.76
2011-11-28	794.15
2011-11-25	793.25
2011-11-24	802.27
2011-11-23	819.41
2011-11-22	804.08
2011-11-21	802.27
2011-11-18	798.66
2011-11-17	797.76
2011-11-16	806.78
2011-11-15	814.90
2011-11-14	811.29
2011-11-11	791.44
2011-11-10	792.35
2011-11-09	814.90
2011-11-08	814.90
2011-11-07	795.05
2011-11-04	785.13
2011-11-03	781.52
2011-11-02	780.17
2011-11-01	779.71
2011-10-31	781.07
2011-10-28	785.13
2011-10-27	790.54
2011-10-26	776.11
2011-10-25	783.77
2011-10-24	786.03
2011-10-21	784.68
2011-10-20	788.74
2011-10-19	779.71
2011-10-18	784.23
2011-10-17	793.25
2011-10-14	784.23
2011-10-13	794.15
2011-10-12	792.80
2011-10-11	779.71
2011-10-10	770.69
2011-10-07	775.20
2011-10-06	777.01
2011-10-04	784.23
2011-10-03	792.35
2011-09-30	796.86
2011-09-28	800.47
2011-09-27	798.66
2011-09-26	766.18
2011-09-23	815.81
2011-09-22	804.08
2011-09-21	821.22
2011-09-20	820.32
2011-09-19	811.29
2011-09-16	828.44
2011-09-15	811.29
2011-09-14	811.29
2011-09-12	825.73
2011-09-09	838.36
2011-09-08	838.36
2011-09-07	838.36
2011-09-06	823.93
2011-09-05	847.38
2011-09-02	843.78
2011-09-01	851.90
2011-08-31	841.97
2011-08-30	848.29
2011-08-29	842.01
2011-08-26	851.87
2011-08-25	849.18
2011-08-24	839.32
2011-08-23	850.08
2011-08-22	821.40
2011-08-19	832.15
2011-08-18	857.25
2011-08-17	865.32
2011-08-16	841.12
2011-08-15	814.23
2011-08-12	809.75
2011-08-11	803.47
2011-08-10	833.05
2011-08-09	800.78
2011-08-08	832.15
2011-08-05	856.35
2011-08-04	872.49
2011-08-03	868.90
2011-08-02	890.41
2011-08-01	876.97
2011-07-29	876.97
2011-07-28	885.93
2011-07-27	894.00
2011-07-26	887.72
2011-07-25	880.55
2011-07-22	882.35
2011-07-21	866.21
2011-07-20	857.25
2011-07-19	857.25
2011-07-18	868.01
2011-07-15	875.18
2011-07-14	876.97
2011-07-13	886.83
2011-07-12	885.04
2011-07-11	888.62
2011-07-08	894.00
2011-07-07	891.31
2011-07-06	904.75
2011-07-05	908.34
2011-07-04	912.82
2011-06-30	911.03
2011-06-29	901.17
2011-06-28	890.41
2011-06-27	904.75
2011-06-24	898.48
2011-06-23	885.93
2011-06-22	897.58
2011-06-21	912.82
2011-06-20	911.03
2011-06-17	905.65
2011-06-16	905.65
2011-06-15	935.23
2011-06-14	936.12
2011-06-13	939.71
2011-06-10	953.15
2011-06-09	962.12
2011-06-08	963.01
2011-06-07	957.64
2011-06-03	966.60
2011-06-02	939.71
2011-06-01	939.71
2011-05-31	931.64
2011-05-30	930.75
2011-05-27	937.92
2011-05-26	939.71
2011-05-25	938.81
2011-05-24	968.39
2011-05-23	962.12
2011-05-20	984.52
2011-05-19	966.60
2011-05-18	954.05
2011-05-17	957.64
2011-05-16	973.77
2011-05-13	975.56
2011-05-12	975.56
2011-05-11	989.01
2011-05-09	948.67
2011-05-06	948.67
2011-05-05	960.77
2011-05-04	941.33
2011-05-03	932.49
2011-04-29	916.57
2011-04-28	904.20
2011-04-27	894.47
2011-04-26	894.47
2011-04-21	890.05
2011-04-20	891.82
2011-04-19	878.56
2011-04-18	878.56
2011-04-15	875.91
2011-04-14	887.40
2011-04-13	872.38
2011-04-12	872.38
2011-04-11	880.33
2011-04-08	878.56
2011-04-07	879.45
2011-04-06	868.84
2011-04-04	872.38
2011-04-01	863.54
2011-03-31	854.70
2011-03-30	890.05
2011-03-29	876.79
2011-03-28	881.21
2011-03-25	898.89
2011-03-24	885.63
2011-03-23	867.96
2011-03-22	862.65
2011-03-21	856.46
2011-03-18	854.70
2011-03-17	859.12
2011-03-16	938.67
2011-03-15	935.14
2011-03-14	948.40
2011-03-11	951.93
2011-03-10	943.09
2011-03-09	948.40
2011-03-08	970.50
2011-03-07	965.19
2011-03-04	959.89
2011-03-03	936.91
2011-03-02	938.67
2011-03-01	954.58
2011-02-28	959.89
2011-02-25	941.33
2011-02-24	939.56
2011-02-23	936.91
2011-02-22	946.63
2011-02-21	960.77
2011-02-18	974.03
2011-02-17	963.42
2011-02-16	967.84
2011-02-15	965.19
2011-02-14	969.61
2011-02-11	964.31
2011-02-10	960.77
2011-02-09	969.61
2011-02-08	978.45
2011-02-07	978.45
2011-02-02	990.83
2011-02-01	985.52
2011-01-31	955.47
2011-01-28	987.29
2011-01-27	1,003.20
2011-01-26	995.25
2011-01-25	1,011.16
2011-01-24	1,022.65
2011-01-21	1,020.00
2011-01-20	1,018.23
2011-01-19	1,021.77
2011-01-18	1,034.14
2011-01-17	1,024.42
2011-01-14	1,026.19
2011-01-13	1,028.84
2011-01-12	1,027.96
2011-01-11	1,024.42
2011-01-10	1,034.14
2011-01-07	1,025.30
2011-01-06	1,017.35
2011-01-05	1,033.26
2011-01-04	1,037.68
2011-01-03	1,037.68
2010-12-31	1,048.29
2010-12-30	1,051.82
2010-12-29	1,039.45
2010-12-28	1,028.84
2010-12-24	1,030.61
2010-12-23	1,022.65
2010-12-22	1,022.65
2010-12-21	1,022.65
2010-12-20	1,024.42
2010-12-17	1,024.42
2010-12-16	1,022.65
2010-12-15	1,031.49
2010-12-14	1,036.79
2010-12-13	1,024.42
2010-12-10	1,022.65
2010-12-09	1,033.26
2010-12-08	1,080.11
2010-12-07	1,017.35
2010-12-06	1,010.28
2010-12-03	1,004.97
2010-12-02	1,020.88
2010-12-01	1,013.81
2010-11-30	997.90
2010-11-29	998.78
2010-11-26	1,003.20
2010-11-25	1,008.51
2010-11-24	1,035.03
2010-11-23	1,050.05
2010-11-22	1,071.27
2010-11-19	1,064.20
2010-11-18	1,056.24
2010-11-17	1,034.14
2010-11-16	1,055.36
2010-11-15	1,043.87
2010-11-12	1,037.68
2010-11-11	1,059.78
2010-11-10	1,066.85
2010-11-09	1,053.59
2010-11-08	1,037.68
2010-11-05	1,053.59
2010-11-04	1,049.17
2010-11-03	1,048.29
2010-11-02	1,048.29
2010-11-01	1,042.10
2010-10-29	1,049.17
2010-10-28	1,060.66
2010-10-27	1,064.20
2010-10-26	1,073.92
2010-10-25	1,081.88
2010-10-22	1,102.21
2010-10-21	1,103.98
2010-10-20	1,100.44
2010-10-19	1,105.74
2010-10-18	1,096.91
2010-10-15	1,084.53
2010-10-14	1,076.57
2010-10-13	1,089.83
2010-10-12	1,090.72
2010-10-11	1,096.91
2010-10-08	1,088.95
2010-10-07	1,105.74
2010-10-06	1,151.71
2010-10-05	1,164.09
2010-10-04	1,126.08
2010-09-30	1,155.25
2010-09-29	1,004.97
2010-09-28	997.02
2010-09-27	990.83
2010-09-24	978.45
2010-09-22	974.03
2010-09-21	965.19
2010-09-20	977.57
2010-09-17	965.19
2010-09-16	935.14
2010-09-15	941.33
2010-09-14	932.49
2010-09-13	941.33
2010-09-10	920.11
2010-09-09	934.25
2010-09-08	928.07
2010-09-07	919.23
2010-09-06	920.99
2010-09-03	885.63
2010-09-02	872.38
2010-09-01	868.40
2010-08-31	834.06
2010-08-30	824.38
2010-08-27	815.58
2010-08-26	811.17
2010-08-25	801.49
2010-08-24	800.61
2010-08-23	806.77
2010-08-20	798.85
2010-08-19	803.25
2010-08-18	797.97
2010-08-17	801.49
2010-08-16	797.97
2010-08-13	794.45
2010-08-12	795.33
2010-08-11	795.33
2010-08-10	799.73
2010-08-09	799.73
2010-08-06	808.53
2010-08-05	797.97
2010-08-04	806.77
2010-08-03	811.17
2010-08-02	815.58
2010-07-30	819.98
2010-07-29	794.45
2010-07-28	806.77
2010-07-27	824.38
2010-07-26	821.74
2010-07-23	822.62
2010-07-22	821.74
2010-07-21	821.74
2010-07-20	828.78
2010-07-19	828.78
2010-07-16	830.54
2010-07-15	830.54
2010-07-14	830.54
2010-07-13	828.78
2010-07-12	827.90
2010-07-09	828.78
2010-07-08	829.66
2010-07-07	827.90
2010-07-06	826.14
2010-07-05	825.26
2010-07-02	824.38
2010-06-30	826.14
2010-06-29	826.14
2010-06-28	825.26
2010-06-25	825.26
2010-06-24	825.26
2010-06-23	826.14
2010-06-22	827.02
2010-06-21	825.26
2010-06-18	824.38
2010-06-17	824.38
2010-06-15	822.62
2010-06-14	822.62
2010-06-11	820.86
2010-06-10	820.86
2010-06-09	821.74
2010-06-08	817.34
2010-06-07	639.50
2010-06-04	639.50
2010-06-03	639.50
2010-06-02	635.98
2010-06-01	635.98
2010-05-31	634.22
2010-05-28	643.91
2010-05-27	630.70
2010-05-26	613.09
2010-05-25	604.29
2010-05-24	627.62
2010-05-20	661.95
2010-05-19	689.68
2010-05-18	679.12
2010-05-17	675.16
2010-05-14	710.81
2010-05-13	725.78
2010-05-12	710.81
2010-05-11	722.70
2010-05-10	722.26
2010-05-07	723.14
2010-05-06	719.18
2010-05-05	764.07
2010-05-04	765.39
2010-05-03	757.91
2010-04-30	757.91
2010-04-29	752.71
2010-04-28	754.88
2010-04-27	760.95
2010-04-26	760.08
2010-04-23	760.08
2010-04-22	762.68
2010-04-21	758.35
2010-04-20	762.25
2010-04-19	755.31
2010-04-16	766.15
2010-04-15	764.85
2010-04-14	771.35
2010-04-13	773.08
2010-04-12	771.35
2010-04-09	772.22
2010-04-08	781.75
2010-04-07	775.69
2010-04-01	762.68
2010-03-31	750.11
2010-03-30	757.04
2010-03-29	751.84
2010-03-26	756.61
2010-03-25	766.58
2010-03-24	773.95
2010-03-23	780.02
2010-03-22	782.62
2010-03-19	787.82
2010-03-18	789.56
2010-03-17	799.96
2010-03-16	765.28
2010-03-15	766.15
2010-03-12	764.85
2010-03-11	770.48
2010-03-10	758.78
2010-03-09	789.56
2010-03-08	780.02
2010-03-05	765.28
2010-03-04	762.68
2010-03-03	764.41
2010-03-02	767.88
2010-03-01	770.48
2010-02-26	762.25
2010-02-25	767.02
2010-02-24	767.88
2010-02-23	763.98
2010-02-22	775.69
2010-02-19	775.69
2010-02-18	782.62
2010-02-17	785.22
2010-02-12	777.42
2010-02-11	777.42
2010-02-10	774.82
2010-02-09	767.02
2010-02-08	773.95
2010-02-05	771.35
2010-02-04	801.70
2010-02-03	784.36
2010-02-02	771.35
2010-02-01	751.41
2010-01-29	755.74
2010-01-28	771.35
2010-01-27	767.88
2010-01-26	772.22
2010-01-25	788.69
2010-01-22	784.36
2010-01-21	789.56
2010-01-20	809.50
2010-01-19	801.70
2010-01-18	801.70
2010-01-15	799.10
2010-01-14	806.03
2010-01-13	802.56
2010-01-12	820.77
2010-01-11	801.70
2010-01-08	819.04
2010-01-07	819.04
2010-01-06	816.44
2010-01-05	825.11
2010-01-04	780.89
2009-12-31	773.95
2009-12-30	764.41
2009-12-29	764.85
2009-12-28	764.41
2009-12-24	756.61
2009-12-23	747.94
2009-12-22	748.81
2009-12-21	735.37
2009-12-18	741.01
2009-12-17	750.54
2009-12-16	761.81
2009-12-15	766.15
2009-12-14	760.08
2009-12-11	767.02
2009-12-10	767.88
2009-12-09	775.69
2009-12-08	776.55
2009-12-07	762.68
2009-12-04	783.49
2009-12-03	782.62
2009-12-02	787.82
2009-12-01	786.09
2009-11-30	792.16
2009-11-27	768.75
2009-11-26	787.82
2009-11-25	794.76
2009-11-24	799.96
2009-11-23	806.03
2009-11-20	776.55
2009-11-19	814.70
2009-11-18	805.16
2009-11-17	771.35
2009-11-16	750.54
2009-11-13	747.07
2009-11-12	747.94
2009-11-11	735.80
2009-11-10	723.66
2009-11-09	717.60
2009-11-06	705.46
2009-11-05	703.29
2009-11-04	695.92
2009-11-03	697.65
2009-11-02	706.32
2009-10-30	700.26
2009-10-29	690.28
2009-10-28	699.82
2009-10-27	702.86
2009-10-23	719.33
2009-10-22	711.53
2009-10-21	725.83
2009-10-20	728.87
2009-10-19	725.83
2009-10-16	729.30
2009-10-15	716.73
2009-10-14	714.56
2009-10-13	709.79
2009-10-12	719.33
2009-10-09	724.53
2009-10-08	707.19
2009-10-07	704.59
2009-10-06	691.59
2009-10-05	691.15
2009-10-02	691.15
2009-09-30	702.86
2009-09-29	697.65
2009-09-28	692.45
2009-09-25	710.23
2009-09-24	697.65
2009-09-23	706.32
2009-09-22	704.59
2009-09-21	704.59
2009-09-18	713.26
2009-09-17	716.30
2009-09-16	708.93
2009-09-15	705.89
2009-09-14	714.56
2009-09-11	697.22
2009-09-10	681.18
2009-09-09	682.05
2009-09-08	686.38
2009-09-07	680.31
2009-09-04	679.01
2009-09-03	684.22
2009-09-02	688.98
2009-09-01	694.59
2009-08-31	682.09
2009-08-28	686.83
2009-08-27	686.40
2009-08-26	683.81
2009-08-25	681.22
2009-08-24	689.42
2009-08-21	685.53
2009-08-20	704.51
2009-08-19	701.92
2009-08-18	696.74
2009-08-17	694.16
2009-08-14	717.44
2009-08-13	719.59
2009-08-12	726.92
2009-08-11	719.59
2009-08-10	715.28
2009-08-07	723.48
2009-08-06	727.79
2009-08-05	780.39
2009-08-04	857.13
2009-08-03	829.54
2009-07-31	813.15
2009-07-30	775.21
2009-07-29	787.28
2009-07-28	810.57
2009-07-27	819.19
2009-07-24	763.14
2009-07-23	764.86
2009-07-22	756.24
2009-07-21	750.21
2009-07-20	737.27
2009-07-17	713.13
2009-07-16	717.44
2009-07-15	717.44
2009-07-14	713.99
2009-07-13	693.30
2009-07-10	693.30
2009-07-09	692.86
2009-07-08	691.14
2009-07-07	692.43
2009-07-06	690.28
2009-07-03	692.86
2009-07-02	704.07
2009-06-30	678.64
2009-06-29	688.98
2009-06-26	702.78
2009-06-25	691.57
2009-06-24	682.95
2009-06-23	688.12
2009-06-22	697.61
2009-06-19	701.06
2009-06-18	696.74
2009-06-17	695.88
2009-06-16	688.12
2009-06-15	701.49
2009-06-12	715.71
2009-06-11	709.68
2009-06-10	714.85
2009-06-09	713.99
2009-06-08	722.61
2009-06-05	732.10
2009-06-04	727.79
2009-06-03	736.41
2009-06-02	720.03
2009-06-01	746.76
2009-05-29	702.78
2009-05-27	703.64
2009-05-26	697.61
2009-05-25	696.31
2009-05-22	676.48
2009-05-21	693.30
2009-05-20	717.44
2009-05-19	685.10
2009-05-18	678.64
2009-05-15	686.40
2009-05-14	664.84
2009-05-13	689.85
2009-05-12	687.69
2009-05-11	724.34
2009-05-08	640.27
2009-05-07	577.75
2009-05-06	515.67
2009-05-05	505.75
2009-05-04	515.67
2009-04-30	510.06
2009-04-29	495.85
2009-04-28	484.15
2009-04-27	491.26
2009-04-24	518.00
2009-04-23	519.25
2009-04-22	511.73
2009-04-21	513.40
2009-04-20	525.94
2009-04-17	520.09
2009-04-16	507.14
2009-04-15	497.53
2009-04-14	501.70
2009-04-09	488.33
2009-04-08	484.57
2009-04-07	497.11
2009-04-06	491.68
2009-04-03	484.15
2009-04-02	460.76
2009-04-01	456.58
2009-03-31	457.41
2009-03-30	466.61
2009-03-27	458.25
2009-03-26	462.43
2009-03-25	461.59
2009-03-24	469.11
2009-03-23	460.76
2009-03-20	453.23
2009-03-19	447.38
2009-03-18	454.49
2009-03-17	451.14
2009-03-16	457.41
2009-03-13	455.74
2009-03-12	446.13
2009-03-11	458.25
2009-03-10	446.55
2009-03-09	443.62
2009-03-06	451.56
2009-03-05	458.25
2009-03-04	468.28
2009-03-03	453.23
2009-03-02	463.68
2009-02-27	484.57
2009-02-26	472.87
2009-02-25	484.57
2009-02-24	480.39
2009-02-23	484.99
2009-02-20	480.81
2009-02-19	500.87
2009-02-18	497.53
2009-02-17	501.70
2009-02-16	508.39
2009-02-13	501.70
2009-02-12	489.59
2009-02-11	489.17
2009-02-10	496.27
2009-02-09	496.69
2009-02-06	501.70
2009-02-05	489.17
2009-02-04	477.47
2009-02-03	472.04
2009-02-02	464.10
2009-01-30	473.71
2009-01-29	473.71
2009-01-23	459.08
2009-01-22	461.59
2009-01-21	468.28
2009-01-20	468.28
2009-01-19	467.44
2009-01-16	482.07
2009-01-15	477.05
2009-01-14	492.51
2009-01-13	468.69
2009-01-12	478.30
2009-01-09	475.80
2009-01-08	487.08
2009-01-07	522.60
2009-01-06	497.53
2009-01-05	469.53
2009-01-02	443.21
2008-12-31	432.34
2008-12-30	423.15
2008-12-29	431.51
2008-12-24	416.05
2008-12-23	423.98
2008-12-22	449.06
2008-12-19	452.40
2008-12-18	462.43
2008-12-17	437.77
2008-12-16	436.52
2008-12-15	443.21
2008-12-12	440.70
2008-12-11	456.58
2008-12-10	452.82
2008-12-09	438.61
2008-12-08	446.55
2008-12-05	462.01
2008-12-04	476.22
2008-12-03	476.63
2008-12-02	476.63
2008-12-01	493.35
2008-11-28	484.99
2008-11-27	476.63
2008-11-26	469.95
2008-11-25	454.91
2008-11-24	451.56
2008-11-21	443.21
2008-11-20	451.56
2008-11-19	459.92
2008-11-18	427.33
2008-11-17	451.56
2008-11-14	445.29
2008-11-13	443.21
2008-11-12	466.61
2008-11-11	463.26
2008-11-10	467.86
2008-11-07	482.48
2008-11-06	473.71
2008-11-05	518.42
2008-11-04	447.38
2008-11-03	426.49
2008-10-31	402.26
2008-10-30	405.60
2008-10-29	342.92
2008-10-28	330.39
2008-10-27	316.18
2008-10-24	331.22
2008-10-23	370.08
2008-10-22	401.42
2008-10-21	407.27
2008-10-20	441.53
2008-10-17	468.69
2008-10-16	474.54
2008-10-15	507.55
2008-10-14	524.69
2008-10-13	484.99
2008-10-10	519.25
2008-10-09	587.78
2008-10-08	597.81
2008-10-06	627.90
2008-10-03	667.17
2008-10-02	680.54
2008-09-30	639.60
2008-09-29	617.87
2008-09-26	635.42
2008-09-25	626.22
2008-09-24	621.21
2008-09-23	631.24
2008-09-22	630.40
2008-09-19	621.21
2008-09-18	575.25
2008-09-17	586.53
2008-09-16	589.04
2008-09-12	609.09
2008-09-11	608.67
2008-09-10	640.85
2008-09-09	657.14
2008-09-08	639.60
2008-09-05	629.15
2008-09-04	637.09
2008-09-03	636.42
2008-09-02	636.01
2008-09-01	628.15
2008-08-29	622.36
2008-08-28	619.88
2008-08-27	634.77
2008-08-26	630.63
2008-08-25	644.28
2008-08-21	618.64
2008-08-20	621.12
2008-08-19	627.74
2008-08-18	652.96
2008-08-15	673.22
2008-08-14	677.35
2008-08-13	662.06
2008-08-12	685.62
2008-08-11	707.54
2008-08-08	735.24
2008-08-07	744.34
2008-08-05	793.13
2008-08-04	802.23
2008-08-01	793.96
2008-07-31	793.13
2008-07-30	786.51
2008-07-29	784.86
2008-07-28	779.07
2008-07-25	779.90
2008-07-24	794.78
2008-07-23	779.07
2008-07-22	786.51
2008-07-21	797.27
2008-07-18	760.88
2008-07-17	764.19
2008-07-16	749.30
2008-07-15	729.45
2008-07-14	770.80
2008-07-11	812.98
2008-07-10	827.04
2008-07-09	827.86
2008-07-08	839.44
2008-07-07	859.29
2008-07-04	847.71
2008-07-03	851.02
2008-07-02	883.27
2008-06-30	893.19
2008-06-27	874.17
2008-06-26	900.64
2008-06-25	895.68
2008-06-24	887.41
2008-06-23	884.92
2008-06-20	901.46
2008-06-19	903.12
2008-06-18	917.18
2008-06-17	853.50
2008-06-16	846.06
2008-06-13	867.56
2008-06-12	899.81
2008-06-11	923.79
2008-06-10	944.47
2008-06-06	975.89
2008-06-05	978.37
2008-06-04	984.99
2008-06-03	991.60
2008-06-02	975.06
2008-05-30	970.10
2008-05-29	975.89
2008-05-28	976.72
2008-05-27	999.87
2008-05-26	999.87
2008-05-23	1,026.34
2008-05-22	1,056.11
2008-05-21	1,073.47
2008-05-20	1,051.15
2008-05-19	1,057.76
2008-05-16	1,058.59
2008-05-15	1,040.40
2008-05-14	1,049.49
2008-05-13	1,003.18
2008-05-09	1,013.93
2008-05-08	1,037.09
2008-05-07	1,032.13
2008-05-06	1,035.43
2008-05-05	1,047.84
2008-05-02	1,048.67
2008-04-30	1,048.67
2008-04-29	1,084.23
2008-04-28	1,021.38
2008-04-25	1,000.70
2008-04-24	971.41
2008-04-23	973.04
2008-04-22	972.23
2008-04-21	978.74
2008-04-18	957.58
2008-04-17	951.89
2008-04-16	947.82
2008-04-15	925.86
2008-04-14	933.18
2008-04-11	957.58
2008-04-10	968.97
2008-04-09	968.16
2008-04-08	1,012.90
2008-04-07	1,004.77
2008-04-03	975.48
2008-04-02	964.91
2008-04-01	904.70
2008-03-31	944.57
2008-03-28	971.41
2008-03-27	949.45
2008-03-26	960.02
2008-03-25	947.82
2008-03-20	901.45
2008-03-19	924.23
2008-03-18	957.58
2008-03-17	986.87
2008-03-14	1,030.80
2008-03-13	1,025.11
2008-03-12	1,032.43
2008-03-11	1,014.53
2008-03-10	1,038.94
2008-03-07	1,055.21
2008-03-06	1,116.22
2008-03-05	1,127.61
2008-03-04	1,280.55
2008-03-03	1,313.10
2008-02-29	1,315.54
2008-02-28	1,307.40
2008-02-27	1,291.13
2008-02-26	1,237.44
2008-02-25	1,215.47
2008-02-22	1,196.76
2008-02-21	1,266.72
2008-02-20	1,316.35
2008-02-19	1,341.57
2008-02-18	1,344.01
2008-02-15	1,364.35
2008-02-14	1,322.86
2008-02-13	1,307.40
2008-02-12	1,361.09
2008-02-11	1,348.08
2008-02-06	1,372.48
2008-02-05	1,425.36
2008-02-04	1,400.96
2008-02-01	1,364.35
2008-01-31	1,322.04
2008-01-30	1,339.94
2008-01-29	1,364.35
2008-01-28	1,344.82
2008-01-25	1,367.60
2008-01-24	1,230.93
2008-01-23	1,214.66
2008-01-22	1,183.74
2008-01-21	1,356.21
2008-01-18	1,419.67
2008-01-17	1,437.56
2008-01-16	1,457.09
2008-01-15	1,518.92
2008-01-14	1,575.86
2008-01-11	1,570.98
2008-01-10	1,572.61
2008-01-09	1,600.27
2008-01-08	1,575.86
2008-01-07	1,606.78
2008-01-04	1,623.05
2008-01-03	1,639.32
2008-01-02	1,619.79
2007-12-31	1,626.30
2007-12-28	1,608.41
2007-12-27	1,663.72
2007-12-24	1,597.02
2007-12-21	1,567.73
2007-12-20	1,559.59
2007-12-19	1,600.27
2007-12-18	1,535.19
2007-12-17	1,601.90
2007-12-14	1,640.95
2007-12-13	1,632.81
2007-12-12	1,732.06
2007-12-11	1,732.06
2007-12-10	1,722.30
2007-12-07	1,771.11
2007-12-06	1,762.98
2007-12-05	1,745.08
2007-12-04	1,785.75
2007-12-03	1,819.92
2007-11-30	1,865.48
2007-11-29	1,662.10
2007-11-28	1,598.64
2007-11-27	1,527.05
2007-11-26	1,564.47
2007-11-23	1,559.59
2007-11-22	1,502.65
2007-11-21	1,543.32
2007-11-20	1,557.97
2007-11-19	1,600.27
2007-11-16	1,528.68
2007-11-15	1,535.19
2007-11-14	1,479.87
2007-11-13	1,457.09
2007-11-12	1,501.02
2007-11-09	1,551.46
2007-11-08	1,556.34
2007-11-07	1,556.34
2007-11-06	1,526.24
2007-11-05	1,494.51
2007-11-02	1,486.38
2007-11-01	1,486.38
2007-10-31	1,495.32
2007-10-30	1,486.38
2007-10-29	1,511.60
2007-10-26	1,514.04
2007-10-25	1,536.81
2007-10-24	1,569.36
2007-10-23	1,584.00
2007-10-22	1,595.39
2007-10-18	1,619.79
2007-10-17	1,592.13
2007-10-16	1,543.32
2007-10-15	1,543.32
2007-10-12	1,574.24
2007-10-11	1,649.08
2007-10-10	1,502.65
2007-10-09	1,396.89
2007-10-08	1,345.64
2007-10-05	1,339.94
2007-10-04	1,333.43
2007-10-03	1,335.87
2007-10-02	1,332.62
2007-09-28	1,330.99
2007-09-27	1,325.30
2007-09-25	1,315.54
2007-09-24	1,314.72
2007-09-21	1,312.28
2007-09-20	1,303.33
2007-09-19	1,303.33
2007-09-18	1,307.40
2007-09-17	1,307.40
2007-09-14	1,345.64
2007-09-13	1,348.08
2007-09-12	1,339.94
2007-09-11	1,347.26
2007-09-10	1,315.54
2007-09-07	1,331.81
2007-09-06	1,344.01
2007-09-05	1,364.51
2007-09-04	1,315.13
2007-09-03	1,317.55
2007-08-31	1,276.27
2007-08-30	1,161.31
2007-08-29	1,171.02
2007-08-28	1,182.36
2007-08-27	1,122.45
2007-08-24	1,098.16
2007-08-23	1,091.69
2007-08-22	1,081.97
2007-08-21	1,065.78
2007-08-20	1,061.73
2007-08-17	968.63
2007-08-16	1,009.11
2007-08-15	1,040.68
2007-08-14	1,060.92
2007-08-13	1,065.78
2007-08-10	1,069.83
2007-08-09	1,065.78
2007-08-08	1,081.97
2007-08-07	1,091.69
2007-08-06	1,033.40
2007-08-03	1,035.83
2007-08-02	1,021.25
2007-08-01	1,006.68
2007-07-31	1,013.97
2007-07-30	1,032.59
2007-07-27	1,007.49
2007-07-26	1,010.73
2007-07-25	1,039.06
2007-07-24	1,047.16
2007-07-23	974.30
2007-07-20	941.91
2007-07-19	916.01
2007-07-18	908.72
2007-07-17	910.34
2007-07-16	908.72
2007-07-13	899.82
2007-07-12	884.44
2007-07-11	870.67
2007-07-10	864.20
2007-07-09	865.01
2007-07-06	871.48
2007-07-05	885.25
2007-07-04	877.15
2007-07-03	863.39
2007-06-29	862.58
2007-06-28	865.01
2007-06-27	863.39
2007-06-26	860.15
2007-06-25	866.63
2007-06-22	863.39
2007-06-21	865.01
2007-06-20	869.05
2007-06-18	869.86
2007-06-15	869.86
2007-06-14	863.39
2007-06-13	854.48
2007-06-12	857.72
2007-06-11	851.24
2007-06-08	860.15
2007-06-07	877.96
2007-06-06	883.63
2007-06-05	894.96
2007-06-04	886.05
2007-06-01	887.67
2007-05-31	879.58
2007-05-30	879.58
2007-05-29	875.53
2007-05-28	879.58
2007-05-25	871.48
2007-05-23	873.91
2007-05-22	873.10
2007-05-21	884.44
2007-05-18	882.01
2007-05-17	881.20
2007-05-16	869.05
2007-05-15	869.05
2007-05-14	869.86
2007-05-11	866.63
2007-05-10	874.72
2007-05-09	887.67
2007-05-08	873.91
2007-05-07	867.43
2007-05-04	871.48
2007-05-03	882.82
2007-05-02	870.67
2007-04-30	875.53
2007-04-27	881.20
2007-04-26	886.05
2007-04-25	875.67
2007-04-24	875.67
2007-04-23	876.47
2007-04-20	872.47
2007-04-19	871.67
2007-04-18	890.05
2007-04-17	888.45
2007-04-16	878.86
2007-04-13	889.25
2007-04-12	893.25
2007-04-11	885.26
2007-04-10	890.85
2007-04-04	866.88
2007-04-03	855.69
2007-04-02	858.89
2007-03-30	850.90
2007-03-29	851.69
2007-03-28	841.31
2007-03-27	847.70
2007-03-26	846.90
2007-03-23	834.91
2007-03-22	832.52
2007-03-21	827.72
2007-03-20	830.12
2007-03-19	829.32
2007-03-16	818.93
2007-03-15	833.32
2007-03-14	822.93
2007-03-13	838.11
2007-03-12	818.93
2007-03-09	809.34
2007-03-08	801.35
2007-03-07	802.15
2007-03-06	830.92
2007-03-05	815.74
2007-03-02	846.90
2007-03-01	861.28
2007-02-28	842.90
2007-02-27	879.66
2007-02-26	890.05
2007-02-23	890.85
2007-02-22	897.24
2007-02-21	852.49
2007-02-16	839.71
2007-02-15	834.91
2007-02-14	834.91
2007-02-13	834.91
2007-02-12	834.91
2007-02-09	840.51
2007-02-08	838.91
2007-02-07	847.70
2007-02-06	846.10
2007-02-05	844.50
2007-02-02	832.52
2007-02-01	822.93
2007-01-31	818.93
2007-01-30	818.93
2007-01-29	811.74
2007-01-26	810.94
2007-01-25	817.33
2007-01-24	817.33
2007-01-23	805.35
2007-01-22	796.56
2007-01-19	807.75
2007-01-18	814.14
2007-01-17	818.93
2007-01-16	820.53
2007-01-15	796.56
2007-01-12	755.81
2007-01-11	738.23
2007-01-10	739.03
2007-01-09	747.02
2007-01-08	745.42
2007-01-05	749.41
2007-01-04	749.41
2007-01-03	748.61
2007-01-02	747.82
2006-12-29	747.02
2006-12-28	750.21
2006-12-27	747.02
2006-12-22	748.61
2006-12-21	747.02
2006-12-20	748.61
2006-12-19	755.01
2006-12-18	756.61
2006-12-15	751.01
2006-12-14	744.62
2006-12-13	734.23
2006-12-12	740.62
2006-12-11	737.43
2006-12-08	711.86
2006-12-07	705.46
2006-12-06	699.07
2006-12-05	699.07
2006-12-04	691.08
2006-12-01	687.88
2006-11-30	676.70
2006-11-29	675.10
2006-11-28	671.10
2006-11-27	684.69
2006-11-24	687.09
2006-11-23	692.68
2006-11-22	698.27
2006-11-21	689.08
2006-11-20	680.29
2006-11-17	677.90
2006-11-16	676.70
2006-11-15	683.89
2006-11-14	687.88
2006-11-13	699.07
2006-11-10	695.88
2006-11-09	693.48
2006-11-08	691.08
2006-11-07	697.07
2006-11-06	687.09
2006-11-03	683.49
2006-11-02	688.68
2006-11-01	675.10
2006-10-31	686.69
2006-10-27	687.09
2006-10-26	671.10
2006-10-25	705.46
2006-10-24	739.03
2006-10-23	742.22
2006-10-20	750.21
2006-10-19	760.60
2006-10-18	763.80
2006-10-17	764.60
2006-10-16	766.19
2006-10-13	755.01
2006-10-12	757.40
2006-10-11	757.40
2006-10-10	755.01
2006-10-09	762.20
2006-10-06	764.60
2006-10-05	770.19
2006-10-04	766.99
2006-10-03	770.99
2006-09-29	784.57
2006-09-28	791.76
2006-09-27	763.80
2006-09-26	754.21
2006-09-25	760.60
2006-09-22	766.19
2006-09-21	782.97
2006-09-20	764.60
2006-09-19	777.38
2006-09-18	786.97
2006-09-15	778.98
2006-09-14	779.78
2006-09-13	778.98
2006-09-12	774.98
2006-09-11	802.15
2006-09-08	794.96
2006-09-07	784.57
2006-09-06	797.76
2006-09-05	801.64
2006-09-04	807.86
2006-09-01	753.45
2006-08-31	722.36
2006-08-30	716.92
2006-08-29	706.82
2006-08-28	702.15
2006-08-25	709.15
2006-08-24	723.14
2006-08-23	734.02
2006-08-22	733.24
2006-08-21	722.36
2006-08-18	729.36
2006-08-17	731.69
2006-08-16	731.69
2006-08-15	738.68
2006-08-14	713.03
2006-08-11	682.72
2006-08-10	685.05
2006-08-09	694.38
2006-08-08	610.43
2006-08-07	611.21
2006-08-04	610.82
2006-08-03	621.70
2006-08-02	615.49
2006-08-01	614.32
2006-07-31	606.94
2006-07-28	610.43
2006-07-27	614.32
2006-07-26	611.99
2006-07-25	617.43
2006-07-24	620.54
2006-07-21	618.59
2006-07-20	610.43
2006-07-19	615.87
2006-07-18	630.25
2006-07-17	634.92
2006-07-14	647.74
2006-07-13	652.02
2006-07-12	639.58
2006-07-11	612.76
2006-07-10	608.88
2006-07-07	614.71
2006-07-06	611.21
2006-07-05	605.77
2006-07-04	605.77
2006-07-03	607.32
2006-06-30	607.32
2006-06-29	615.10
2006-06-28	601.88
2006-06-27	591.00
2006-06-26	582.06
2006-06-23	580.12
2006-06-22	572.35
2006-06-21	546.70
2006-06-20	526.49
2006-06-19	527.26
2006-06-16	526.49
2006-06-15	511.72
2006-06-14	505.50
2006-06-13	517.16
2006-06-12	549.03
2006-06-09	570.79
2006-06-08	576.23
2006-06-07	551.36
2006-06-06	535.04
2006-06-05	521.05
2006-06-02	521.82
2006-06-01	517.94
2006-05-30	522.21
2006-05-29	518.71
2006-05-26	535.04
2006-05-25	534.65
2006-05-24	518.71
2006-05-23	493.84
2006-05-22	498.50
2006-05-19	493.06
2006-05-18	489.18
2006-05-17	491.90
2006-05-16	482.57
2006-05-15	479.85
2006-05-12	486.85
2006-05-11	486.85
2006-05-10	478.68
2006-05-09	477.91
2006-05-08	482.96
2006-05-04	490.73
2006-05-03	494.62
2006-05-02	491.51
2006-04-28	486.46
2006-04-27	487.62
2006-04-26	482.18
2006-04-25	479.88
2006-04-24	493.67
2006-04-21	487.16
2006-04-20	482.95
2006-04-19	482.95
2006-04-18	483.71
2006-04-13	480.27
2006-04-12	470.69
2006-04-11	454.60
2006-04-10	446.94
2006-04-07	449.63
2006-04-06	451.54
2006-04-04	454.22
2006-04-03	452.69
2006-03-31	450.01
2006-03-30	451.54
2006-03-29	454.60
2006-03-28	459.97
2006-03-27	464.95
2006-03-24	434.69
2006-03-23	436.22
2006-03-22	427.41
2006-03-21	427.03
2006-03-20	427.03
2006-03-17	428.56
2006-03-16	425.50
2006-03-15	430.86
2006-03-14	432.01
2006-03-13	423.58
2006-03-10	410.18
2006-03-09	406.73
2006-03-08	403.66
2006-03-07	385.28
2006-03-06	388.73
2006-03-03	378.00
2006-03-02	371.11
2006-03-01	371.11
2006-02-28	370.34
2006-02-27	370.72
2006-02-24	371.11
2006-02-23	371.87
2006-02-22	369.58
2006-02-21	378.00
2006-02-20	381.07
2006-02-17	379.53
2006-02-16	378.77
2006-02-15	383.75
2006-02-14	387.96
2006-02-13	390.26
2006-02-10	389.49
2006-02-09	391.02
2006-02-08	390.26
2006-02-07	390.26
2006-02-06	385.66
2006-02-03	384.13
2006-02-02	384.13
2006-02-01	382.60
2006-01-27	382.60
2006-01-26	382.60
2006-01-25	385.28
2006-01-24	378.77
2006-01-23	374.94
2006-01-20	376.47
2006-01-19	374.94
2006-01-18	370.34
2006-01-17	373.41
2006-01-16	374.17
2006-01-13	374.94
2006-01-12	378.00
2006-01-11	383.75
2006-01-10	387.19
2006-01-09	389.11
2006-01-06	386.43
2006-01-05	374.17
2006-01-04	374.17
2006-01-03	355.79
2005-12-30	355.79
2005-12-29	355.79
2005-12-28	359.62
2005-12-23	351.96
2005-12-22	350.43
2005-12-21	355.40
2005-12-20	359.62
2005-12-19	359.62
2005-12-16	358.09
2005-12-15	365.75
2005-12-14	366.51
2005-12-13	363.83
2005-12-12	361.15
2005-12-09	355.79
2005-12-08	349.66
2005-12-07	361.15
2005-12-06	363.45
2005-12-05	367.28
2005-12-02	367.28
2005-12-01	370.34
2005-11-30	371.11
2005-11-29	368.81
2005-11-28	363.45
2005-11-25	368.81
2005-11-24	373.02
2005-11-23	374.17
2005-11-22	368.81
2005-11-21	373.41
2005-11-18	357.70
2005-11-17	350.43
2005-11-16	348.13
2005-11-15	345.83
2005-11-14	342.00
2005-11-11	345.06
2005-11-10	346.98
2005-11-09	344.30
2005-11-08	345.06
2005-11-07	345.06
2005-11-04	348.13
2005-11-03	343.53
2005-11-02	342.76
2005-11-01	343.53
2005-10-31	331.66
2005-10-28	333.19
2005-10-27	333.19
2005-10-26	332.81
2005-10-25	342.38
2005-10-24	342.00
2005-10-21	344.30
2005-10-20	350.43
2005-10-19	346.98
2005-10-18	351.96
2005-10-17	348.13
2005-10-14	340.47
2005-10-13	348.13
2005-10-12	340.47
2005-10-10	343.91
2005-10-07	342.00
2005-10-06	345.06
2005-10-05	342.76
2005-10-04	344.30
2005-10-03	351.96
2005-09-30	355.02
2005-09-29	351.96
2005-09-28	352.72
2005-09-27	338.17
2005-09-26	348.51
2005-09-23	355.79
2005-09-22	357.70
2005-09-21	355.02
2005-09-20	334.34
2005-09-16	332.42
2005-09-15	333.96
2005-09-14	338.55
2005-09-13	340.47
2005-09-12	345.83
2005-09-09	351.96
2005-09-08	355.40
2005-09-07	363.45
2005-09-06	363.45
2005-09-05	364.59
2005-09-02	370.67
2005-09-01	370.67
2005-08-31	364.21
2005-08-30	353.19
2005-08-29	345.21
2005-08-26	349.77
2005-08-25	345.21
2005-08-24	336.10
2005-08-23	342.17
2005-08-22	348.25
2005-08-19	372.56
2005-08-18	401.44
2005-08-17	377.12
2005-08-16	354.33
2005-08-15	352.81
2005-08-12	340.66
2005-08-11	330.78
2005-08-10	318.24
2005-08-09	304.19
2005-08-08	304.95
2005-08-05	303.43
2005-08-04	304.19
2005-08-03	306.47
2005-08-02	295.07
2005-08-01	284.43
2005-07-29	286.71
2005-07-28	280.25
2005-07-27	281.39
2005-07-26	281.39
2005-07-25	279.88
2005-07-22	281.77
2005-07-21	282.15
2005-07-20	279.88
2005-07-19	279.88
2005-07-18	279.88
2005-07-15	279.88
2005-07-14	285.57
2005-07-13	279.88
2005-07-12	275.70
2005-07-11	272.28
2005-07-08	272.28
2005-07-07	272.28
2005-07-06	275.32
2005-07-05	276.46
2005-07-04	276.46
2005-06-30	279.88
2005-06-29	279.88
2005-06-28	279.88
2005-06-27	279.12
2005-06-24	283.67
2005-06-23	281.77
2005-06-22	279.12
2005-06-21	285.57
2005-06-20	285.57
2005-06-17	285.57
2005-06-16	287.47
2005-06-15	281.77
2005-06-14	276.84
2005-06-13	279.88
2005-06-10	276.84
2005-06-09	276.08
2005-06-08	276.08
2005-06-07	276.84
2005-06-06	270.00
2005-06-03	269.24
2005-06-02	268.48
2005-06-01	266.20
2005-05-31	266.20
2005-05-30	272.28
2005-05-27	273.80
2005-05-26	271.52
2005-05-25	271.52
2005-05-24	269.24
2005-05-23	261.64
2005-05-20	261.64
2005-05-19	263.16
2005-05-18	263.16
2005-05-17	263.16
2005-05-13	269.24
2005-05-12	266.96
2005-05-11	266.96
2005-05-10	266.96
2005-05-09	267.72
2005-05-06	266.20
2005-05-05	269.24
2005-05-04	270.00
2005-05-03	266.96
2005-04-29	264.68
2005-04-28	264.68
2005-04-27	261.11
2005-04-26	263.35
2005-04-25	267.84
2005-04-22	272.32
2005-04-21	263.35
2005-04-20	251.39
2005-04-19	251.39
2005-04-18	250.64
2005-04-15	259.61
2005-04-14	263.35
2005-04-13	263.35
2005-04-12	258.87
2005-04-11	265.60
2005-04-08	269.33
2005-04-07	270.83
2005-04-06	277.56
2005-04-04	273.82
2005-04-01	273.82
2005-03-31	271.58
2005-03-30	262.60
2005-03-29	252.89
2005-03-24	252.89
2005-03-23	252.14
2005-03-22	251.39
2005-03-21	252.89
2005-03-18	255.13
2005-03-17	252.89
2005-03-16	254.38
2005-03-15	251.39
2005-03-14	251.39
2005-03-11	252.89
2005-03-10	251.39
2005-03-09	252.14
2005-03-08	251.39
2005-03-07	251.39
2005-03-04	251.39
2005-03-03	252.14
2005-03-02	251.39
2005-03-01	250.64
2005-02-28	254.38
2005-02-25	254.38
2005-02-24	246.16
2005-02-23	238.68
2005-02-22	233.45
2005-02-21	234.94
2005-02-18	229.71
2005-02-17	229.71
2005-02-16	230.46
2005-02-15	229.71
2005-02-14	228.96
2005-02-08	225.22
2005-02-07	225.22
2005-02-04	221.48
2005-02-03	221.48
2005-02-02	219.99
2005-02-01	221.48
2005-01-31	223.73
2005-01-28	217.00
2005-01-27	212.51
2005-01-26	205.04
2005-01-25	202.79
2005-01-24	199.06
2005-01-21	202.79
2005-01-20	203.54
2005-01-19	205.78
2005-01-18	205.04
2005-01-17	205.04
2005-01-14	203.54
2005-01-13	202.05
2005-01-12	199.80
2005-01-11	199.80
2005-01-10	202.05
2005-01-07	205.04
2005-01-06	207.28
2005-01-05	205.04
2005-01-04	212.51
2005-01-03	213.26
2004-12-31	213.26
2004-12-30	214.01
2004-12-29	214.76
2004-12-28	216.25
2004-12-24	214.76
2004-12-23	213.26
2004-12-22	214.01
2004-12-21	212.51
2004-12-20	211.02
2004-12-17	205.78
2004-12-16	205.78
2004-12-15	206.53
2004-12-14	206.53
2004-12-13	201.30
2004-12-10	205.78
2004-12-09	205.78
2004-12-08	203.54
2004-12-07	205.78
2004-12-06	205.78
2004-12-03	205.04
2004-12-02	206.53
2004-12-01	207.28
2004-11-30	207.28
2004-11-29	205.04
2004-11-26	199.06
2004-11-25	199.06
2004-11-24	199.06
2004-11-23	199.06
2004-11-22	191.58
2004-11-19	190.08
2004-11-18	190.08
2004-11-17	190.08
2004-11-16	188.59
2004-11-15	190.08
2004-11-12	184.85
2004-11-11	184.10
2004-11-10	184.10
2004-11-09	184.10
2004-11-08	186.35
2004-11-05	186.35
2004-11-04	184.10
2004-11-03	185.60
2004-11-02	181.86
2004-11-01	181.11
2004-10-29	181.11
2004-10-28	181.11
2004-10-27	180.36
2004-10-26	180.36
2004-10-25	182.61
2004-10-21	184.85
2004-10-20	184.85
2004-10-19	183.35
2004-10-18	182.61
2004-10-15	183.35
2004-10-14	185.60
2004-10-13	181.11
2004-10-12	182.61
2004-10-11	184.10
2004-10-08	184.10
2004-10-07	185.60
2004-10-06	186.35
2004-10-05	185.60
2004-10-04	185.60
2004-09-30	182.61
2004-09-28	179.62
2004-09-27	180.36
2004-09-24	181.86
2004-09-23	183.35
2004-09-22	182.61
2004-09-21	184.10
2004-09-20	182.61
2004-09-17	182.61
2004-09-16	183.35
2004-09-15	184.10
2004-09-14	181.11
2004-09-13	182.61
2004-09-10	183.35
2004-09-09	183.35
2004-09-08	182.46
2004-09-07	183.94
2004-09-06	182.46
2004-09-03	182.46
2004-09-02	183.94
2004-09-01	185.42
2004-08-31	182.46
2004-08-30	183.94
2004-08-27	183.20
2004-08-26	180.97
2004-08-25	178.75
2004-08-24	180.97
2004-08-23	185.42
2004-08-20	177.27
2004-08-19	177.27
2004-08-18	176.53
2004-08-17	175.79
2004-08-16	172.82
2004-08-13	175.79
2004-08-12	174.30
2004-08-11	173.56
2004-08-10	187.65
2004-08-09	185.42
2004-08-06	186.16
2004-08-05	190.61
2004-08-04	183.20
2004-08-03	181.72
2004-08-02	182.46
2004-07-30	186.91
2004-07-29	181.72
2004-07-28	176.53
2004-07-27	173.56
2004-07-26	173.56
2004-07-23	172.82
2004-07-22	170.60
2004-07-21	172.82
2004-07-20	168.37
2004-07-19	168.37
2004-07-16	166.89
2004-07-15	167.63
2004-07-14	166.89
2004-07-13	162.44
2004-07-12	160.96
2004-07-09	163.18
2004-07-08	163.92
2004-07-07	166.89
2004-07-06	166.89
2004-07-05	165.41
2004-07-02	164.67
2004-06-30	165.41
2004-06-29	166.89
2004-06-28	167.63
2004-06-25	166.89
2004-06-24	168.37
2004-06-23	166.15
2004-06-21	166.89
2004-06-18	166.89
2004-06-17	170.60
2004-06-16	178.01
2004-06-15	177.27
2004-06-14	178.01
2004-06-11	178.75
2004-06-10	175.04
2004-06-09	173.56
2004-06-08	175.79
2004-06-07	171.34
2004-06-04	167.63
2004-06-03	165.41
2004-06-02	170.60
2004-06-01	174.30
2004-05-31	178.01
2004-05-28	166.89
2004-05-27	168.37
2004-05-25	158.73
2004-05-24	158.73
2004-05-21	158.73
2004-05-20	147.61
2004-05-19	146.13
2004-05-18	146.87
2004-05-17	143.17
2004-05-14	147.61
2004-05-13	164.67
2004-05-12	170.60
2004-05-11	178.01
2004-05-10	169.85
2004-05-07	184.68
2004-05-06	186.91
2004-05-05	189.13
2004-05-04	186.91
2004-05-03	182.46
2004-04-30	182.46
2004-04-29	184.68
2004-04-28	192.39
2004-04-27	191.68
2004-04-26	195.24
2004-04-23	196.67
2004-04-22	193.82
2004-04-21	195.24
2004-04-20	198.10
2004-04-19	198.10
2004-04-16	198.81
2004-04-15	200.24
2004-04-14	198.10
2004-04-13	199.52
2004-04-08	198.81
2004-04-07	198.81
2004-04-06	198.81
2004-04-02	195.24
2004-04-01	193.11
2004-03-31	192.39
2004-03-30	196.67
2004-03-29	196.67
2004-03-26	196.67
2004-03-25	197.38
2004-03-24	198.10
2004-03-23	197.38
2004-03-22	198.10
2004-03-19	197.38
2004-03-18	199.52
2004-03-17	202.38
2004-03-16	199.52
2004-03-15	200.95
2004-03-12	199.52
2004-03-11	200.95
2004-03-10	205.23
2004-03-09	205.23
2004-03-08	202.38
2004-03-05	205.94
2004-03-04	201.66
2004-03-03	202.38
2004-03-02	205.94
2004-03-01	203.09
2004-02-27	201.66
2004-02-26	205.94
2004-02-25	208.08
2004-02-24	212.36
2004-02-23	214.50
2004-02-20	215.93
2004-02-19	215.93
2004-02-18	218.78
2004-02-17	215.93
2004-02-16	209.51
2004-02-13	208.08
2004-02-12	208.79
2004-02-11	206.65
2004-02-10	205.94
2004-02-09	208.08
2004-02-06	205.23
2004-02-05	204.52
2004-02-04	199.52
2004-02-03	201.66
2004-02-02	195.24
2004-01-30	205.94
2004-01-29	205.94
2004-01-28	206.65
2004-01-27	213.79
2004-01-26	213.07
2004-01-21	213.07
2004-01-20	213.07
2004-01-19	211.65
2004-01-16	213.79
2004-01-15	213.79
2004-01-14	217.35
2004-01-13	223.77
2004-01-12	226.62
2004-01-09	226.62
2004-01-08	228.05
2004-01-07	233.75
2004-01-06	228.05
2004-01-05	232.33
2004-01-02	229.48
2003-12-31	228.05
2003-12-30	228.05
2003-12-29	228.05
2003-12-24	230.90
2003-12-23	228.05
2003-12-22	229.48
2003-12-19	225.20
2003-12-18	228.76
2003-12-17	220.20
2003-12-16	228.05
2003-12-15	233.04
2003-12-12	237.32
2003-12-11	239.46
2003-12-10	230.90
2003-12-09	227.34
2003-12-08	224.48
2003-12-05	223.06
2003-12-04	217.35
2003-12-03	203.80
2003-12-02	199.52
2003-12-01	201.66
2003-11-28	194.53
2003-11-27	189.54
2003-11-26	192.39
2003-11-25	192.39
2003-11-24	187.40
2003-11-21	188.11
2003-11-20	190.97
2003-11-19	198.81
2003-11-18	201.66
2003-11-17	205.23
2003-11-14	205.94
2003-11-13	205.94
2003-11-12	195.96
2003-11-11	193.11
2003-11-10	198.81
2003-11-07	208.79
2003-11-06	209.51
2003-11-05	224.48
2003-11-04	222.34
2003-11-03	207.37
2003-10-31	200.24
2003-10-30	180.27
2003-10-29	174.56
2003-10-28	155.31
2003-10-27	153.17
2003-10-24	153.88
2003-10-23	150.32
2003-10-22	153.88
2003-10-21	148.18
2003-10-20	147.46
2003-10-17	144.61
2003-10-16	146.04
2003-10-15	140.33
2003-10-14	140.33
2003-10-13	142.47
2003-10-10	140.33
2003-10-09	141.76
2003-10-08	128.21
2003-10-07	124.64
2003-10-06	121.08
2003-10-03	118.22
2003-10-02	116.08
2003-09-30	113.95
2003-09-29	113.95
2003-09-26	112.88
2003-09-25	113.95
2003-09-24	112.88
2003-09-23	111.81
2003-09-22	110.74
2003-09-19	113.95
2003-09-18	112.52
2003-09-17	108.95
2003-09-16	107.17
2003-09-15	105.74
2003-09-11	103.96
2003-09-10	97.54
2003-09-09	106.81
2003-09-08	106.10
2003-09-05	106.10
2003-09-04	106.46
2003-09-03	104.82
2003-09-02	103.05
2003-09-01	102.35
2003-08-29	100.23
2003-08-28	98.46
2003-08-27	99.87
2003-08-26	99.87
2003-08-25	100.58
2003-08-22	99.87
2003-08-21	97.75
2003-08-20	98.46
2003-08-19	98.81
2003-08-18	94.22
2003-08-15	92.46
2003-08-14	92.46
2003-08-13	94.22
2003-08-12	93.52
2003-08-11	85.39
2003-08-08	83.28
2003-08-07	88.57
2003-08-06	87.87
2003-08-05	94.93
2003-08-04	97.05
2003-08-01	95.28
2003-07-31	94.22
2003-07-30	94.22
2003-07-29	94.93
2003-07-28	93.52
2003-07-25	91.40
2003-07-24	91.04
2003-07-23	88.57
2003-07-22	92.46
2003-07-21	94.22
2003-07-18	92.10
2003-07-17	94.22
2003-07-16	94.93
2003-07-15	88.57
2003-07-14	88.93
2003-07-11	87.87
2003-07-10	87.87
2003-07-09	88.57
2003-07-08	89.28
2003-07-07	90.34
2003-07-04	84.34
2003-07-03	84.34
2003-07-02	85.04
2003-06-30	83.63
2003-06-27	83.63
2003-06-26	79.39
2003-06-25	79.74
2003-06-24	79.39
2003-06-23	83.63
2003-06-20	85.04
2003-06-19	84.34
2003-06-18	81.86
2003-06-17	83.63
2003-06-16	82.92
2003-06-13	81.51
2003-06-12	83.63
2003-06-11	85.04
2003-06-10	85.75
2003-06-09	78.33
2003-06-06	73.39
2003-06-05	70.92
2003-06-03	68.44
2003-06-02	71.27
2003-05-30	69.50
2003-05-29	65.27
2003-05-28	62.44
2003-05-27	61.73
2003-05-26	60.32
2003-05-23	50.43
2003-05-22	49.38
2003-05-21	49.73
2003-05-20	49.73
2003-05-19	46.55
2003-05-16	49.02
2003-05-15	50.79
2003-05-14	51.85
2003-05-13	53.97
2003-05-12	49.02
2003-05-09	46.90
2003-05-07	49.02
2003-05-06	50.43
2003-05-05	45.49
2003-05-02	43.37
2003-04-30	43.72
2003-04-29	46.13
2003-04-28	41.18
2003-04-25	33.46
2003-04-24	34.70
2003-04-23	39.64
2003-04-22	44.58
2003-04-17	47.36
2003-04-16	48.91
2003-04-15	48.29
2003-04-14	53.23
2003-04-11	59.41
2003-04-10	57.56
2003-04-09	60.65
2003-04-08	62.81
2003-04-07	64.35
2003-04-04	64.35
2003-04-03	63.74
2003-04-02	63.74
2003-04-01	59.41
2003-03-31	60.65
2003-03-28	66.82
2003-03-27	65.59
2003-03-26	69.30
2003-03-25	70.84
2003-03-24	70.53
2003-03-21	74.86
2003-03-20	69.91
2003-03-19	63.74
2003-03-18	60.34
2003-03-17	58.79
2003-03-14	61.26
2003-03-13	60.65
2003-03-12	59.41
2003-03-11	58.48
2003-03-10	58.79
2003-03-07	60.03
2003-03-06	60.03
2003-03-05	62.19
2003-03-04	46.44
2003-03-03	42.11
2003-02-28	40.26
2003-02-27	40.26
2003-02-26	40.26
2003-02-25	40.26
2003-02-24	40.26
2003-02-21	40.26
2003-02-20	42.11
2003-02-19	43.35
2003-02-18	41.49
2003-02-17	41.49
2003-02-14	40.26
2003-02-13	40.26
2003-02-12	41.18
2003-02-11	42.11
2003-02-10	42.11
2003-02-07	40.87
2003-02-06	40.26
2003-02-05	42.11
2003-02-04	43.35
2003-01-30	43.35
2003-01-29	43.35
2003-01-28	43.35
2003-01-27	43.35
2003-01-24	43.35
2003-01-23	44.58
2003-01-22	44.58
2003-01-21	45.20
2003-01-20	44.89
2003-01-17	47.05
2003-01-16	47.36
2003-01-15	47.67
2003-01-14	48.91
2003-01-13	47.05
2003-01-10	47.05
2003-01-09	43.96
2003-01-08	42.42
2003-01-07	42.11
2003-01-06	42.73
2003-01-03	43.96
2003-01-02	42.11
2002-12-31	42.11
2002-12-30	41.49
2002-12-27	42.73
2002-12-24	42.73
2002-12-23	42.73
2002-12-20	42.73
2002-12-19	42.73
2002-12-18	41.49
2002-12-17	42.73
2002-12-16	43.35
2002-12-13	43.35
2002-12-12	44.89
2002-12-11	45.82
2002-12-10	43.65
2002-12-09	42.11
2002-12-06	42.11
2002-12-05	42.11
2002-12-04	42.11
2002-12-03	42.11
2002-12-02	47.36
2002-11-29	46.13
2002-11-28	48.29
2002-11-27	41.49
2002-11-26	40.57
2002-11-25	41.49
2002-11-22	43.96
2002-11-21	48.29
2002-11-20	48.29
2002-11-19	49.22
2002-11-18	48.29
2002-11-15	47.05
2002-11-14	42.11
2002-11-13	35.93
2002-11-12	36.55
2002-11-11	38.09
2002-11-08	32.22
2002-11-07	32.53
2002-11-06	32.22
2002-11-05	32.84
2002-11-04	29.75
2002-11-01	28.52
2002-10-31	26.05
2002-10-30	26.05
2002-10-29	26.05
2002-10-28	27.28
2002-10-25	25.43
2002-10-24	26.97
2002-10-23	29.75
2002-10-22	23.57
2002-10-21	19.87
2002-10-18	18.01
2002-10-17	18.01
2002-10-16	18.63
2002-10-15	18.32
2002-10-11	16.47
2002-10-10	16.47
2002-10-09	17.40
2002-10-08	17.09
2002-10-07	16.47
2002-10-04	16.78
2002-10-03	16.47
2002-10-02	17.09
2002-09-30	16.78
2002-09-27	17.40
2002-09-26	17.40
2002-09-25	17.40
2002-09-24	17.40
2002-09-23	17.40
2002-09-20	17.40
2002-09-19	17.70
2002-09-18	14.31
2002-09-17	14.61
2002-09-16	14.61
2002-09-13	14.61
2002-09-12	19.25
2002-09-11	23.57
2002-09-10	23.57
2002-09-09	22.65
2002-09-06	22.03
2002-09-05	21.41
2002-09-04	20.61
2002-09-03	20.61
2002-09-02	21.22
2002-08-30	18.78
2002-08-29	18.48
2002-08-28	18.48
2002-08-27	18.48
2002-08-26	17.56
2002-08-23	17.26
2002-08-22	16.34
2002-08-21	17.87
2002-08-20	16.95
2002-08-19	15.13
2002-08-16	16.04
2002-08-15	16.04
2002-08-14	15.74
2002-08-13	16.34
2002-08-12	16.34
2002-08-09	16.95
2002-08-08	16.04
2002-08-07	18.48
2002-08-06	15.74
2002-08-05	16.04
2002-08-02	16.04
2002-08-01	16.04
2002-07-31	16.95
2002-07-30	15.74
2002-07-29	15.74
2002-07-26	14.52
2002-07-25	15.74
2002-07-24	16.34
2002-07-23	16.04
2002-07-22	15.74
2002-07-19	15.74
2002-07-18	15.74
2002-07-17	16.34
2002-07-16	16.34
2002-07-15	21.22
2002-07-12	21.83
2002-07-11	21.83
2002-07-10	21.22
2002-07-09	24.26
2002-07-08	18.48
2002-07-05	16.04
2002-07-04	17.26
2002-07-03	19.39
2002-07-02	20.00
2002-06-28	18.78
2002-06-27	20.61
2002-06-26	22.44
2002-06-25	27.61
2002-06-24	26.09
2002-06-21	18.17
2002-06-20	17.56
2002-06-19	16.65
2002-06-18	17.87
2002-06-17	15.74
2002-06-14	16.34
2002-06-13	17.26
2002-06-12	15.43
2002-06-11	14.52
2002-06-10	13.30
2002-06-07	9.64
2002-06-06	12.08
2002-06-05	9.64
2002-06-04	9.64
2002-06-03	9.03
2002-05-31	11.47
2002-05-30	10.86
2002-05-29	11.47
2002-05-28	9.95
2002-05-27	14.52
2002-05-24	5.38
2002-05-23	1.12
2002-05-22	1.73
2002-05-21	1.12
2002-05-17	-0.41
2002-05-16	0.51
2002-05-15	0.81
2002-05-14	2.64
2002-05-13	1.12
2002-05-10	-0.41
2002-05-09	0.51
2002-05-08	-1.93
2002-05-07	-2.84
2002-05-06	-5.58
2002-05-03	-7.72
2002-05-02	-8.02
2002-04-30	-9.67
2002-04-29	-10.26
2002-04-26	-9.37
2002-04-25	-10.55
2002-04-24	-9.07
2002-04-23	-9.07
2002-04-22	-9.07
2002-04-19	-8.78
2002-04-18	-8.48
2002-04-17	-8.48
2002-04-16	-8.18
2002-04-15	-8.78
2002-04-12	-8.78
2002-04-11	-8.78
2002-04-10	-8.18
2002-04-09	-9.07
2002-04-08	-9.37
2002-04-04	-9.96
2002-04-03	-9.96
2002-04-02	-9.67
2002-03-28	-9.37
2002-03-27	-9.67
2002-03-26	-9.96
2002-03-25	-9.37
2002-03-22	-9.67
2002-03-21	-9.96
2002-03-20	-9.37
2002-03-19	-9.37
2002-03-18	-9.96
2002-03-15	-10.26
2002-03-14	-9.37
2002-03-13	-11.74
2002-03-12	-11.15
2002-03-11	-10.85
2002-03-08	-11.15
2002-03-07	-11.74
2002-03-06	-12.33
2002-03-05	-12.04
2002-03-04	-13.52
2002-03-01	-14.11
2002-02-28	-15.59
2002-02-27	-14.11
2002-02-26	-14.70
2002-02-25	-12.92
2002-02-22	-12.33
2002-02-21	-10.55
2002-02-20	-14.11
2002-02-19	-17.66
2002-02-18	-17.37
2002-02-15	-17.37
2002-02-11	-19.14
2002-02-08	-19.74
2002-02-07	-20.33
2002-02-06	-21.51
2002-02-05	-21.81
2002-02-04	-21.51
2002-02-01	-21.22
2002-01-31	-22.70
2002-01-30	-22.99
2002-01-29	-22.99
2002-01-28	-25.07
2002-01-25	-24.77
2002-01-24	-24.47
2002-01-23	-25.66
2002-01-22	-26.55
2002-01-21	-27.14
2002-01-18	-26.84
2002-01-17	-27.73
2002-01-16	-28.32
2002-01-15	-28.32
2002-01-14	-27.44
2002-01-11	-27.73
2002-01-10	-28.03
2002-01-09	-28.62
2002-01-08	-28.32
2002-01-07	-28.62
2002-01-04	-27.73
2002-01-03	-29.51
2002-01-02	-28.92
2001-12-31	-28.92
2001-12-28	-28.92
2001-12-27	-30.40
2001-12-24	-30.40
2001-12-21	-30.40
2001-12-20	-28.92
2001-12-19	-28.92
2001-12-18	-28.92
2001-12-17	-28.92
2001-12-14	-27.73
2001-12-13	-28.32
2001-12-12	-27.73
2001-12-11	-27.73
2001-12-10	-28.62
2001-12-07	-28.62
2001-12-06	-28.32
2001-12-05	-28.03
2001-12-04	-28.92
2001-12-03	-28.92
2001-11-30	-29.51
2001-11-29	-30.10
2001-11-28	-30.10
2001-11-27	-30.10
2001-11-26	-30.69
2001-11-23	-30.69
2001-11-22	-30.99
2001-11-21	-30.99
2001-11-20	-30.69
2001-11-19	-30.40
2001-11-16	-31.88
2001-11-15	-32.77
2001-11-14	-33.36
2001-11-13	-33.36
2001-11-12	-32.77
2001-11-09	-32.77
2001-11-08	-32.77
2001-11-07	-34.84
2001-11-06	-34.84
2001-11-05	-34.25
2001-11-02	-33.66
2001-11-01	-33.36
2001-10-31	-33.66
2001-10-30	-34.84
2001-10-29	-34.25
2001-10-26	-34.25
2001-10-24	-36.32
2001-10-23	-36.03
2001-10-22	-35.43
2001-10-19	-36.03
2001-10-18	-36.62
2001-10-17	-35.43
2001-10-16	-36.32
2001-10-15	-36.03
2001-10-12	-36.03
2001-10-11	-36.62
2001-10-10	-37.21
2001-10-09	-36.03
2001-10-08	-37.51
2001-10-05	-36.03
2001-10-04	-36.03
2001-10-03	-37.21
2001-09-28	-37.21
2001-09-27	-37.21
2001-09-26	-37.21
2001-09-25	-36.62
2001-09-24	-40.17
2001-09-21	-36.62
2001-09-20	-36.03
2001-09-19	-34.84
2001-09-18	-34.84
2001-09-17	-33.66
2001-09-14	-31.29
2001-09-13	-30.10
2001-09-12	-30.10
2001-09-11	-25.96
2001-09-10	-26.25
2001-09-07	-25.96
2001-09-06	-24.47
2001-09-05	-23.76
2001-09-04	-24.35
2001-09-03	-24.35
2001-08-31	-24.64
2001-08-30	-24.35
2001-08-29	-24.35
2001-08-28	-23.76
2001-08-27	-24.35
2001-08-24	-24.35
2001-08-23	-24.35
2001-08-22	-24.35
2001-08-21	-24.35
2001-08-20	-24.35
2001-08-17	-24.93
2001-08-16	-24.93
2001-08-15	-24.93
2001-08-14	-25.22
2001-08-13	-25.22
2001-08-10	-25.22
2001-08-09	-25.80
2001-08-08	-23.47
2001-08-07	-24.05
2001-08-06	-23.18
2001-08-03	-23.18
2001-08-02	-24.05
2001-08-01	-22.89
2001-07-31	-22.89
2001-07-30	-22.89
2001-07-27	-22.89
2001-07-26	-22.89
2001-07-24	-22.89
2001-07-23	-22.89
2001-07-20	-22.89
2001-07-19	-23.18
2001-07-18	-22.60
2001-07-17	-22.31
2001-07-16	-21.73
2001-07-13	-21.73
2001-07-12	-21.73
2001-07-11	-21.44
2001-07-10	-20.27
2001-07-09	-20.27
2001-07-05	-18.53
2001-07-04	-18.53
2001-07-03	-18.53
2001-06-29	-19.69
2001-06-28	-19.69
2001-06-27	-19.98
2001-06-26	-21.44
2001-06-22	-21.44
2001-06-21	-22.31
2001-06-20	-22.60
2001-06-19	-22.60
2001-06-18	-23.18
2001-06-15	-22.60
2001-06-14	-22.60
2001-06-13	-21.73
2001-06-12	-21.73
2001-06-11	-21.44
2001-06-08	-22.02
2001-06-07	-21.44
2001-06-06	-21.44
2001-06-05	-21.73
2001-06-04	-21.44
2001-06-01	-22.02
2001-05-31	-21.44
2001-05-30	-21.14
2001-05-29	-21.73
2001-05-28	-20.85
2001-05-25	-21.44
2001-05-24	-21.14
2001-05-23	-20.56
2001-05-22	-20.56
2001-05-21	-22.02
2001-05-18	-25.51
2001-05-17	-25.80
2001-05-16	-26.38
2001-05-15	-26.67
2001-05-14	-26.67
2001-05-11	-26.38
2001-05-10	-27.55
2001-05-09	-26.38
2001-05-08	-26.67
2001-05-07	-26.67
2001-05-04	-26.67
2001-05-03	-26.09
2001-05-02	-26.56
2001-04-27	-26.56
2001-04-26	-27.97
2001-04-25	-27.97
2001-04-24	-27.69
2001-04-23	-27.97
2001-04-20	-28.25
2001-04-19	-27.97
2001-04-18	-28.25
2001-04-17	-28.82
2001-04-12	-27.97
2001-04-11	-27.97
2001-04-10	-27.97
2001-04-09	-28.25
2001-04-06	-27.97
2001-04-04	-27.69
2001-04-03	-26.56
2001-04-02	-25.43
2001-03-30	-24.30
2001-03-29	-24.30
2001-03-28	-25.43
2001-03-27	-25.99
2001-03-26	-26.56
2001-03-23	-26.56
2001-03-22	-27.12
2001-03-21	-26.56
2001-03-20	-24.30
2001-03-19	-24.30
2001-03-16	-22.60
2001-03-15	-24.86
2001-03-14	-25.99
2001-03-13	-26.27
2001-03-12	-24.30
2001-03-09	-21.47
2001-03-08	-21.47
2001-03-07	-20.91
2001-03-06	-20.91
2001-03-05	-20.91
2001-03-02	-22.60
2001-03-01	-20.34
2001-02-28	-20.34
2001-02-27	-18.93
2001-02-26	-18.37
2001-02-23	-18.08
2001-02-22	-18.37
2001-02-21	-18.37
2001-02-20	-17.52
2001-02-19	-18.65
2001-02-16	-20.34
2001-02-15	-20.91
2001-02-14	-20.91
2001-02-13	-19.21
2001-02-12	-19.78
2001-02-09	-21.47
2001-02-08	-22.04
2001-02-07	-20.91
2001-02-06	-22.04
2001-02-05	-23.17
2001-02-02	-22.60
2001-02-01	-21.19
2001-01-31	-21.19
2001-01-30	-20.63
2001-01-29	-22.88
2001-01-23	-22.88
2001-01-22	-22.88
2001-01-19	-22.04
2001-01-18	-22.88
2001-01-17	-23.17
2001-01-16	-22.88
2001-01-15	-23.73
2001-01-12	-23.73
2001-01-11	-24.30
2001-01-10	-23.17
2001-01-09	-23.17
2001-01-08	-22.88
2001-01-05	-22.88
2001-01-04	-23.17
2001-01-03	-23.73
2001-01-02	-23.17
2000-12-29	-22.04
2000-12-28	-23.17
2000-12-27	-23.73
2000-12-22	-23.73
2000-12-21	-22.32
2000-12-20	-23.73
2000-12-19	-24.86
2000-12-18	-24.86
2000-12-15	-21.47
2000-12-14	-21.19
2000-12-13	-27.69
2000-12-12	-27.69
2000-12-11	-28.25
2000-12-08	-28.82
2000-12-07	-29.95
2000-12-06	-29.66
2000-12-05	-30.79
2000-12-04	-29.10
2000-12-01	-29.10
2000-11-30	-29.38
2000-11-29	-28.53
2000-11-28	-28.53
2000-11-27	-26.56
2000-11-24	-27.69
2000-11-23	-28.82
2000-11-22	-28.82
2000-11-21	-27.12
2000-11-20	-26.84
2000-11-17	-27.12
2000-11-16	-27.12
2000-11-15	-27.12
2000-11-14	-27.69
2000-11-13	-27.69
2000-11-10	-26.56
2000-11-09	-27.12
2000-11-08	-27.69
2000-11-07	-26.27
2000-11-06	-25.43
2000-11-03	-26.56
2000-11-02	-27.12
2000-11-01	-27.12
2000-10-31	-28.25
2000-10-30	-27.69
2000-10-27	-30.51
2000-10-26	-27.12
2000-10-25	-30.23
2000-10-24	-28.25
2000-10-23	-28.25
2000-10-20	-28.82
2000-10-19	-30.23
2000-10-18	-29.66
2000-10-17	-26.56
2000-10-16	-25.14
2000-10-13	-26.56
2000-10-12	-25.43
2000-10-11	-26.56
2000-10-10	-25.43
2000-10-09	-26.84
2000-10-05	-25.43
2000-10-04	-24.86
2000-10-03	-25.71
2000-09-29	-27.12
2000-09-28	-28.25
2000-09-27	-29.38
2000-09-26	-32.21
2000-09-25	-32.21
2000-09-22	-36.73
2000-09-21	-36.73
2000-09-20	-34.75
2000-09-19	-31.36
2000-09-18	-29.95
2000-09-15	-31.08
2000-09-14	-31.08
2000-09-12	-22.60
2000-09-11	-19.78
2000-09-08	-22.60
2000-09-07	-19.78
2000-09-06	-19.95
2000-09-05	-19.95
2000-09-04	-19.95
2000-09-01	-19.95
2000-08-31	-20.78
2000-08-30	-20.78
2000-08-29	-20.78
2000-08-28	-21.06
2000-08-25	-21.06
2000-08-24	-21.06
2000-08-23	-19.39
2000-08-22	-18.84
2000-08-21	-17.45
2000-08-18	-17.72
2000-08-17	-17.72
2000-08-16	-17.17
2000-08-15	-19.95
2000-08-14	-21.62
2000-08-11	-22.17
2000-08-10	-21.62
2000-08-09	-22.17
2000-08-08	-24.95
2000-08-07	-22.17
2000-08-04	-23.56
2000-08-03	-23.00
2000-08-02	-23.84
2000-08-01	-24.95
2000-07-31	-24.95
2000-07-28	-25.23
2000-07-27	-24.12
2000-07-26	-24.12
2000-07-25	-23.28
2000-07-24	-23.56
2000-07-21	-23.56
2000-07-20	-23.56
2000-07-19	-22.17
2000-07-18	-22.73
2000-07-17	-25.51
2000-07-14	-23.84
2000-07-13	-18.28
2000-07-12	-15.50
2000-07-11	-15.22
2000-07-10	-17.72
2000-07-07	-16.89
2000-07-06	-16.61
2000-07-05	-16.06
2000-07-04	-17.72
2000-07-03	-16.61
2000-06-30	-16.61
2000-06-29	-18.28
2000-06-28	-17.72
2000-06-27	-18.28
2000-06-26	-17.17
2000-06-23	-23.84
2000-06-22	-24.39
2000-06-21	-24.95
2000-06-20	-26.62
2000-06-19	-23.84
2000-06-16	-22.17
2000-06-15	-22.17
2000-06-14	-26.34
2000-06-13	-32.18
2000-06-12	-33.85
2000-06-09	-33.29
2000-06-08	-33.29
2000-06-07	-32.18
2000-06-05	-31.62
2000-06-02	-36.62
2000-06-01	-38.29
2000-05-31	-41.63
2000-05-30	-37.18
2000-05-29	-37.18
2000-05-26	-37.46
2000-05-25	-36.07
2000-05-24	-35.51
2000-05-23	-32.18
2000-05-22	-33.29
2000-05-19	-30.79
2000-05-18	-29.40
2000-05-17	-29.68
2000-05-16	-31.07
2000-05-15	-32.18
2000-05-12	-33.29
2000-05-10	-33.85
2000-05-09	-33.85
2000-05-08	-34.40
2000-05-05	-34.40
2000-05-04	-32.46
2000-05-03	-32.46
2000-05-02	-33.81
2000-04-28	-33.81
2000-04-27	-33.81
2000-04-26	-35.98
2000-04-25	-35.98
2000-04-20	-34.90
2000-04-19	-34.90
2000-04-18	-35.44
2000-04-17	-35.17
2000-04-14	-30.01
2000-04-13	-29.47
2000-04-12	-29.47
2000-04-11	-29.47
2000-04-10	-31.10
2000-04-07	-29.47
2000-04-06	-30.56
2000-04-05	-31.10
2000-04-03	-32.18
2000-03-31	-32.73
2000-03-30	-37.07
2000-03-29	-37.07
2000-03-28	-37.07
2000-03-27	-40.86
2000-03-24	-37.61
2000-03-23	-38.69
2000-03-22	-40.86
2000-03-21	-39.78
2000-03-20	-39.78
2000-03-17	-40.32
2000-03-16	-41.95
2000-03-15	-43.03
2000-03-14	-38.42
2000-03-13	-37.88
2000-03-10	-37.34
2000-03-09	-36.80
2000-03-08	-38.15
2000-03-07	-37.61
2000-03-06	-37.61
2000-03-03	-37.61
2000-03-02	-42.76
2000-03-01	-42.22
2000-02-29	-42.22
2000-02-28	-40.32
2000-02-25	-39.24
2000-02-24	-39.24
2000-02-23	-36.52
2000-02-22	-36.52
2000-02-21	-35.98
2000-02-18	-35.98
2000-02-17	-31.10
2000-02-16	-35.44
2000-02-15	-44.39
2000-02-14	-43.85
2000-02-11	-35.44
2000-02-10	-34.90
2000-02-09	-33.81
2000-02-08	-32.73
2000-02-03	-32.18
2000-02-02	-32.18
2000-02-01	-32.18
2000-01-31	-29.74
2000-01-28	-29.47
2000-01-27	-28.93
2000-01-26	-29.20
2000-01-25	-28.93
2000-01-24	-29.47
2000-01-21	-29.47
2000-01-20	-29.47
2000-01-19	-28.93
2000-01-18	-28.93
2000-01-17	-28.93
2000-01-14	-28.93
2000-01-13	-30.01
2000-01-12	-31.10
2000-01-11	-32.18
2000-01-10	-34.90
2000-01-07	-34.35
2000-01-06	-34.90
2000-01-05	-28.39
2000-01-04	-26.22
2000-01-03	-31.10
1999-12-30	-30.01
1999-12-29	-28.93
1999-12-28	-28.93
1999-12-24	-28.93
1999-12-23	-28.93
1999-12-22	-28.39
1999-12-21	-28.39
1999-12-20	-28.39
1999-12-17	-29.47
1999-12-16	-30.83
1999-12-15	-30.83
1999-12-14	-27.84
1999-12-13	-27.03
1999-12-10	-25.13
1999-12-09	-25.67
1999-12-08	-26.22
1999-12-07	-24.86
1999-12-06	-24.05
1999-12-03	-18.89
1999-12-02	-18.62
1999-12-01	-19.71
1999-11-30	-28.93
1999-11-29	-28.12
1999-11-26	-27.84
1999-11-25	-28.12
1999-11-24	-28.66
1999-11-23	-28.66
1999-11-22	-28.93
1999-11-19	-30.01
1999-11-18	-30.01
1999-11-17	-28.66
1999-11-16	-28.12
1999-11-15	-29.20
1999-11-12	-27.30
1999-11-11	-28.93
1999-11-10	-27.57
1999-11-09	-27.57
1999-11-08	-27.30
1999-11-05	-26.22
1999-11-04	-26.49
1999-11-03	-26.49
1999-11-02	-27.30
1999-11-01	-27.84
1999-10-29	-26.76
1999-10-28	-27.84
1999-10-27	-27.30
1999-10-26	-25.67
1999-10-25	-25.67
1999-10-22	-25.40
1999-10-21	-25.40
1999-10-20	-25.67
1999-10-19	-24.86
1999-10-15	-27.84
1999-10-14	-25.40
1999-10-13	-22.96
1999-10-12	-19.71
1999-10-11	-19.71
1999-10-08	-19.71
1999-10-07	-18.89
1999-10-06	-16.18
1999-10-05	-21.88
1999-10-04	-22.42
1999-09-30	-23.50
1999-09-29	-24.05
1999-09-28	-27.84
1999-09-27	-27.84
1999-09-24	-28.12
1999-09-23	-27.30
1999-09-22	-28.66
1999-09-21	-27.84
1999-09-20	-28.12
1999-09-17	-29.20
1999-09-15	-28.12
1999-09-14	-27.30
1999-09-13	-27.30
1999-09-10	-27.84
1999-09-09	-27.84
1999-09-08	-26.98
1999-09-07	-25.37
1999-09-06	-24.29
1999-09-03	-26.44
1999-09-02	-26.44
1999-09-01	-26.44
1999-08-31	-26.44
1999-08-30	-23.75
1999-08-27	-23.75
1999-08-26	-23.22
1999-08-25	-23.75
1999-08-24	-26.44
1999-08-23	-26.44
1999-08-20	-26.98
1999-08-19	-25.90
1999-08-18	-25.90
1999-08-17	-25.90
1999-08-16	-25.90
1999-08-13	-25.90
1999-08-12	-24.83
1999-08-11	-16.77
1999-08-10	-14.09
1999-08-09	-14.09
1999-08-06	-14.09
1999-08-05	-13.02
1999-08-04	-13.82
1999-08-03	-14.09
1999-08-02	-13.55
1999-07-30	-14.36
1999-07-29	-17.58
1999-07-28	-20.26
1999-07-27	-20.53
1999-07-26	-19.73
1999-07-23	-19.73
1999-07-22	-19.46
1999-07-21	-17.85
1999-07-20	-19.73
1999-07-19	-19.73
1999-07-16	-18.65
1999-07-15	-18.65
1999-07-14	-18.38
1999-07-13	-18.38
1999-07-12	-18.92
1999-07-09	-18.92
1999-07-08	-18.38
1999-07-07	-18.38
1999-07-06	-18.92
1999-07-05	-18.92
1999-07-02	-18.92
1999-06-30	-19.46
1999-06-29	-18.92
1999-06-28	-19.46
1999-06-25	-19.46
1999-06-24	-19.46
1999-06-23	-17.31
1999-06-22	-19.46
1999-06-21	-19.46
1999-06-17	-20.00
1999-06-16	-20.00
1999-06-15	-20.00
1999-06-14	-20.00
1999-06-11	-20.53
1999-06-10	-22.14
1999-06-09	-22.14
1999-06-08	-22.14
1999-06-07	-20.53
1999-06-04	-20.00
1999-06-03	-21.07
1999-06-02	-23.49
1999-06-01	-22.95
1999-05-31	-23.22
1999-05-28	-21.88
1999-05-27	-21.07
1999-05-26	-21.07
1999-05-25	-25.37
1999-05-24	-25.10
1999-05-21	-26.44
1999-05-20	-26.17
1999-05-19	-26.44
1999-05-18	-26.44
1999-05-17	-25.37
1999-05-14	-27.51
1999-05-13	-26.98
1999-05-12	-28.59
1999-05-11	-30.20
1999-05-10	-30.20
1999-05-07	-30.73
1999-05-06	-25.90
1999-05-05	-24.83
1999-05-04	-24.83
1999-05-03	-24.83
1999-04-30	-24.83
1999-04-29	-29.12
1999-04-28	-27.94
1999-04-27	-30.55
1999-04-26	-33.16
1999-04-23	-33.95
1999-04-22	-33.16
1999-04-21	-34.21
1999-04-20	-35.25
1999-04-19	-33.69
1999-04-16	-34.99
1999-04-15	-36.82
1999-04-14	-38.39
1999-04-13	-38.39
1999-04-12	-38.39
1999-04-09	-38.12
1999-04-08	-39.43
1999-04-07	-40.74
1999-04-01	-40.74
1999-03-31	-40.47
1999-03-30	-40.47
1999-03-29	-40.74
1999-03-26	-40.74
1999-03-25	-39.95
1999-03-24	-40.47
1999-03-23	-40.47
1999-03-22	-42.04
1999-03-19	-43.08
1999-03-18	-41.52
1999-03-17	-41.52
1999-03-16	-41.52
1999-03-15	-41.52
1999-03-12	-40.47
1999-03-11	-40.47
1999-03-10	-38.91
1999-03-09	-43.08
1999-03-08	-43.61
1999-03-05	-39.43
1999-03-04	-40.21
1999-03-03	-40.47
1999-03-02	-39.95
1999-03-01	-39.95
1999-02-26	-34.73
1999-02-25	-33.43
1999-02-24	-41.78
1999-02-23	-42.56
1999-02-22	-42.56
1999-02-19	-42.56
1999-02-15	-42.56
1999-02-12	-42.56
1999-02-11	-42.56
1999-02-10	-42.56
1999-02-09	-42.56
1999-02-08	-42.30
1999-02-05	-42.56
1999-02-04	-42.56
1999-02-03	-42.56
1999-02-02	-42.56
1999-02-01	-42.56
1999-01-29	-43.08
1999-01-28	-42.56
1999-01-27	-41.00
1999-01-26	-44.13
1999-01-25	-44.39
1999-01-22	-43.08
1999-01-21	-41.78
1999-01-20	-42.30
1999-01-19	-42.56
1999-01-18	-42.56
1999-01-15	-42.56
1999-01-14	-42.56
1999-01-13	-43.61
1999-01-12	-39.43
1999-01-11	-40.47
1999-01-08	-41.00
1999-01-07	-42.56
1999-01-06	-44.13
1999-01-05	-45.17
1999-01-04	-45.70
1998-12-31	-44.65
1998-12-30	-44.65
1998-12-29	-43.61
1998-12-28	-43.61
1998-12-24	-40.47
1998-12-23	-40.47
1998-12-22	-39.43
1998-12-21	-39.43
1998-12-18	-39.43
1998-12-17	-39.43
1998-12-16	-39.43
1998-12-15	-37.34
1998-12-14	-39.43
1998-12-11	-37.86
1998-12-10	-36.82
1998-12-09	-35.25
1998-12-08	-34.99
1998-12-07	-34.73
1998-12-04	-36.30
1998-12-03	-34.47
1998-12-02	-37.34
1998-12-01	-35.77
1998-11-30	-33.69
1998-11-27	-29.51
1998-11-26	-32.38
1998-11-25	-32.38
1998-11-24	-31.60
1998-11-23	-32.64
1998-11-20	-33.69
1998-11-19	-33.43
1998-11-18	-34.21
1998-11-17	-34.73
1998-11-16	-35.25
1998-11-13	-35.25
1998-11-12	-35.77
1998-11-11	-35.25
1998-11-10	-35.77
1998-11-09	-36.82
1998-11-06	-36.30
1998-11-05	-36.82
1998-11-04	-36.30
1998-11-03	-33.69
1998-11-02	-33.69
1998-10-30	-33.16
1998-10-29	-34.99
1998-10-27	-33.95
1998-10-26	-35.77
1998-10-23	-37.34
1998-10-22	-36.82
1998-10-21	-38.91
1998-10-20	-37.34
1998-10-19	-39.43
1998-10-16	-41.00
1998-10-15	-43.08
1998-10-14	-44.65
1998-10-13	-44.13
1998-10-12	-45.70
1998-10-09	-50.66
1998-10-08	-50.40
1998-10-07	-50.40
1998-10-05	-51.96
1998-09-30	-51.96
1998-09-29	-49.87
1998-09-28	-47.78
1998-09-25	-47.78
1998-09-24	-48.83
1998-09-23	-52.48
1998-09-22	-53.79
1998-09-21	-54.05
1998-09-18	-53.01
1998-09-17	-53.01
1998-09-16	-52.48
1998-09-15	-53.53
1998-09-14	-55.62
1998-09-11	-56.40
1998-09-10	-56.14
1998-09-09	-55.46
1998-09-08	-55.21
1998-09-07	-55.21
1998-09-04	-58.51
1998-09-03	-58.77
1998-09-02	-58.77
1998-09-01	-59.53
1998-08-31	-58.77
1998-08-28	-55.21
1998-08-27	-55.21
1998-08-26	-54.19
1998-08-25	-54.19
1998-08-24	-53.93
1998-08-21	-53.68
1998-08-20	-52.66
1998-08-19	-52.66
1998-08-18	-55.46
1998-08-14	-50.62
1998-08-13	-52.15
1998-08-12	-51.13
1998-08-11	-52.15
1998-08-10	-51.64
1998-08-07	-51.64
1998-08-06	-49.10
1998-08-05	-48.84
1998-08-04	-48.59
1998-08-03	-50.12
1998-07-31	-40.44
1998-07-30	-41.97
1998-07-29	-41.46
1998-07-28	-40.19
1998-07-27	-39.93
1998-07-24	-41.46
1998-07-23	-39.68
1998-07-22	-39.93
1998-07-21	-41.21
1998-07-20	-41.46
1998-07-17	-39.93
1998-07-16	-39.43
1998-07-15	-39.17
1998-07-14	-38.92
1998-07-13	-41.46
1998-07-10	-40.44
1998-07-09	-39.43
1998-07-08	-39.17
1998-07-07	-38.92
1998-07-06	-40.44
1998-07-03	-41.21
1998-07-02	-40.19
1998-06-30	-38.92
1998-06-29	-38.92
1998-06-26	-40.70
1998-06-25	-39.68
1998-06-24	-40.44
1998-06-23	-39.93
1998-06-22	-39.93
1998-06-19	-38.41
1998-06-18	-38.41
1998-06-17	-42.48
1998-06-16	-45.03
1998-06-15	-42.99
1998-06-12	-37.90
1998-06-11	-37.39
1998-06-10	-34.34
1998-06-09	-33.32
1998-06-08	-32.30
1998-06-05	-33.83
1998-06-04	-33.83
1998-06-03	-35.86
1998-06-02	-33.83
1998-06-01	-32.81
1998-05-29	-33.32
1998-05-28	-33.06
1998-05-27	-33.32
1998-05-26	-32.30
1998-05-25	-32.30
1998-05-22	-32.30
1998-05-21	-35.86
1998-05-20	-37.90
1998-05-19	-38.92
1998-05-18	-39.43
1998-05-15	-41.46
1998-05-14	-42.99
1998-05-13	-45.53
1998-05-12	-38.41
1998-05-11	-29.25
1998-05-08	-29.75
1998-05-07	-28.23
1998-05-06	-23.65
1998-05-05	-24.66
1998-05-04	-19.57
1998-05-01	-16.52
1998-04-30	-27.21
1998-04-29	-26.70
1998-04-28	-26.19
1998-04-27	-26.70
1998-04-24	-26.70
1998-04-23	-25.68
1998-04-22	-26.39
1998-04-21	-26.39
1998-04-20	-25.90
1998-04-17	-26.89
1998-04-16	-26.89
1998-04-15	-28.85
1998-04-14	-29.58
1998-04-09	-29.34
1998-04-08	-29.34
1998-04-07	-29.34
1998-04-03	-28.11
1998-04-02	-24.92
1998-04-01	-24.92
1998-03-31	-26.39
1998-03-30	-27.87
1998-03-27	-28.11
1998-03-26	-27.62
1998-03-25	-26.15
1998-03-24	-26.89
1998-03-23	-26.39
1998-03-20	-26.89
1998-03-19	-27.87
1998-03-18	-30.32
1998-03-17	-29.83
1998-03-16	-30.32
1998-03-13	-28.36
1998-03-12	-27.87
1998-03-11	-26.15
1998-03-10	-23.94
1998-03-09	-23.94
1998-03-06	-23.94
1998-03-05	-23.45
1998-03-04	-21.00
1998-03-03	-21.00
1998-03-02	-21.98
1998-02-27	-18.79
1998-02-26	-18.54
1998-02-25	-23.45
1998-02-24	-23.70
1998-02-23	-24.43
1998-02-20	-25.66
1998-02-19	-25.66
1998-02-18	-26.39
1998-02-17	-24.43
1998-02-16	-21.49
1998-02-13	-19.77
1998-02-12	-19.52
1998-02-11	-18.05
1998-02-10	-18.30
1998-02-09	-18.79
1998-02-06	-25.41
1998-02-05	-26.15
1998-02-04	-27.38
1998-02-03	-27.38
1998-02-02	-23.21
1998-01-27	-33.76
1998-01-26	-33.26
1998-01-23	-34.25
1998-01-22	-32.77
1998-01-21	-30.81
1998-01-20	-30.81
1998-01-19	-26.39
1998-01-16	-27.38
1998-01-15	-34.74
1998-01-14	-34.98
1998-01-13	-36.45
1998-01-12	-39.64
1998-01-09	-37.19
1998-01-08	-18.54
1998-01-07	-10.69
1998-01-06	-8.24
1998-01-05	-8.24
1998-01-02	-5.29
1997-12-31	-4.31
1997-12-30	-4.31
1997-12-29	-4.31
1997-12-24	-4.31
1997-12-23	-6.28
1997-12-22	-7.99
1997-12-19	-9.71
1997-12-18	-6.77
1997-12-17	-8.73
1997-12-16	-6.03
1997-12-15	-5.29
1997-12-12	-5.79
1997-12-11	-8.73
1997-12-10	-2.84
1997-12-09	-1.37
1997-12-08	-1.37
1997-12-05	-2.10
1997-12-04	-2.84
1997-12-03	-2.10
1997-12-02	0.10
1997-12-01	1.08
1997-11-28	4.76
1997-11-27	6.48
1997-11-26	7.95
1997-11-25	5.01
1997-11-24	5.01
1997-11-21	5.50
1997-11-20	4.52
1997-11-19	5.01
1997-11-18	0.10
1997-11-17	-5.54
1997-11-14	-7.26
1997-11-13	-9.22
1997-11-12	-8.73
1997-11-11	-4.80
1997-11-10	-4.80
1997-11-07	-0.39
1997-11-06	5.50
1997-11-05	6.48
1997-11-04	5.01
1997-11-03	3.05
1997-10-31	-2.35
1997-10-30	-1.86
1997-10-29	-2.84
1997-10-28	-5.05
1997-10-27	7.46
1997-10-24	8.94
1997-10-23	8.45
1997-10-22	16.79
1997-10-21	18.75
1997-10-20	20.22
1997-10-17	19.24
1997-10-16	18.26
1997-10-15	17.77
1997-10-14	18.75
1997-10-13	19.24
1997-10-09	22.18
1997-10-08	23.66
1997-10-07	23.41
1997-10-06	22.92
1997-10-03	24.64
1997-09-30	23.17
1997-09-29	23.17
1997-09-26	23.17
1997-09-25	22.68
1997-09-24	22.68
1997-09-23	23.66
1997-09-22	23.17
1997-09-19	21.69
1997-09-18	22.68
1997-09-16	20.71
1997-09-15	20.71
1997-09-12	19.73
1997-09-11	19.73
1997-09-10	21.40
1997-09-09	22.37
1997-09-08	20.91
1997-09-05	20.19
1997-09-04	20.43
1997-09-03	20.43
1997-09-02	18.49
1997-09-01	19.46
1997-08-29	23.83
1997-08-28	26.26
1997-08-27	26.26
1997-08-26	26.26
1997-08-25	26.74
1997-08-22	26.26
1997-08-21	26.26
1997-08-20	28.20
1997-08-19	25.28
1997-08-15	29.17
1997-08-14	31.60
1997-08-13	31.11
1997-08-12	28.68
1997-08-11	24.80
1997-08-08	26.26
1997-08-07	22.86
1997-08-06	23.83
1997-08-05	19.94
1997-08-04	20.91
1997-08-01	26.26
1997-07-31	28.44
1997-07-30	28.44
1997-07-29	29.17
1997-07-28	29.65
1997-07-25	29.17
1997-07-24	28.68
1997-07-23	31.60
1997-07-22	31.35
1997-07-21	33.54
1997-07-18	34.03
1997-07-17	34.03
1997-07-16	34.03
1997-07-15	34.03
1997-07-14	32.81
1997-07-11	31.11
1997-07-10	31.11
1997-07-09	32.08
1997-07-08	34.03
1997-07-07	34.51
1997-07-04	33.54
1997-07-03	33.54
1997-06-27	36.94
1997-06-26	40.10
1997-06-25	40.82
1997-06-24	40.34
1997-06-23	41.79
1997-06-20	31.11
1997-06-19	24.80
1997-06-18	23.83
1997-06-17	23.83
1997-06-16	21.40
1997-06-13	19.21
1997-06-12	19.21
1997-06-11	19.94
1997-06-10	20.19
1997-06-06	19.46
1997-06-05	19.70
1997-06-04	18.00
1997-06-03	16.54
1997-06-02	17.03
1997-05-30	14.84
1997-05-29	14.84
1997-05-28	15.09
1997-05-27	11.45
1997-05-26	13.39
1997-05-23	13.39
1997-05-22	13.39
1997-05-21	14.60
1997-05-20	14.60
1997-05-19	14.36
1997-05-16	14.60
1997-05-15	16.79
1997-05-14	16.54
1997-05-13	16.54
1997-05-12	15.82
1997-05-09	16.54
1997-05-08	12.42
1997-05-07	11.93
1997-05-06	10.47
1997-05-05	9.26
1997-05-02	10.23
1997-05-01	9.26
1997-04-30	8.77
1997-04-29	6.83
1997-04-28	6.59
1997-04-25	11.69
1997-04-24	13.63
1997-04-23	13.68
1997-04-22	13.68
1997-04-21	14.63
1997-04-18	13.92
1997-04-17	12.97
1997-04-16	12.97
1997-04-15	12.49
1997-04-14	13.92
1997-04-11	14.63
1997-04-10	16.05
1997-04-09	16.29
1997-04-08	16.05
1997-04-07	16.29
1997-04-04	16.05
1997-04-03	16.29
1997-04-02	15.10
1997-04-01	14.87
1997-03-27	16.29
1997-03-26	16.29
1997-03-25	16.29
1997-03-24	16.05
1997-03-21	16.05
1997-03-20	16.05
1997-03-19	16.29
1997-03-18	15.34
1997-03-17	16.29
1997-03-14	16.29
1997-03-13	16.05
1997-03-12	16.29
1997-03-11	16.53
1997-03-10	16.76
1997-03-07	16.53
1997-03-06	16.76
1997-03-05	17.00
1997-03-04	16.05
1997-03-03	16.05
1997-02-28	16.53
1997-02-27	16.29
1997-02-26	16.05
1997-02-25	15.81
1997-02-24	16.29
1997-02-21	16.29
1997-02-20	16.05
1997-02-19	15.34
1997-02-18	16.29
1997-02-17	16.53
1997-02-14	16.53
1997-02-13	16.53
1997-02-12	18.66
1997-02-11	16.76
1997-02-10	17.24
1997-02-05	16.53
1997-02-04	14.87
1997-02-03	13.92
1997-01-31	13.44
1997-01-30	13.44
1997-01-29	13.68
1997-01-28	14.15
1997-01-27	12.97
1997-01-24	14.39
1997-01-23	15.34
1997-01-22	14.87
1997-01-21	16.29
1997-01-20	13.92
1997-01-17	14.87
1997-01-16	10.83
1997-01-15	9.88
1997-01-14	9.41
1997-01-13	12.02
1997-01-10	13.20
1997-01-09	15.34
1997-01-08	17.00
1997-01-07	16.53
1997-01-06	14.87
1997-01-03	14.63
1997-01-02	14.87
1996-12-31	12.97
1996-12-30	11.07
1996-12-27	8.93
1996-12-24	7.27
1996-12-23	5.85
1996-12-20	5.61
1996-12-19	3.95
1996-12-18	2.52
1996-12-17	4.42
1996-12-16	6.32
1996-12-13	5.37
1996-12-12	7.03
1996-12-11	8.22
1996-12-10	7.98
1996-12-09	8.22
1996-12-06	8.46
1996-12-05	10.12
1996-12-04	9.41
1996-12-03	7.27
1996-12-02	7.27
1996-11-29	6.08
1996-11-28	6.80
1996-11-27	7.75
1996-11-26	7.27
1996-11-25	7.27
1996-11-22	6.80
1996-11-21	5.85
1996-11-20	5.61
1996-11-19	7.98
1996-11-18	6.56
1996-11-15	5.37
1996-11-14	4.66
1996-11-13	3.00
1996-11-12	1.58
1996-11-11	3.47
1996-11-08	4.90
1996-11-07	5.85
1996-11-06	4.90
1996-11-05	3.47
1996-11-04	4.19
1996-11-01	1.81
1996-10-31	-6.49
1996-10-30	-10.29
1996-10-29	-9.34
1996-10-28	-9.34
1996-10-25	-9.10
1996-10-24	-7.68
1996-10-23	-7.68
1996-10-22	-7.21
1996-10-18	-7.44
1996-10-17	-7.21
1996-10-16	-7.21
1996-10-15	-7.21
1996-10-14	-6.73
1996-10-11	-7.44
1996-10-10	-8.16
1996-10-09	-7.44
1996-10-08	-8.16
1996-10-07	-6.97
1996-10-04	-6.73
1996-10-03	-5.78
1996-10-02	-8.39
1996-10-01	-8.87
1996-09-30	-8.63
1996-09-27	-9.82
1996-09-26	-10.29
1996-09-25	-11.00
1996-09-24	-11.24
1996-09-23	-11.24
1996-09-20	-11.00
1996-09-19	-10.77
1996-09-18	-10.05
1996-09-17	-10.53
1996-09-16	-9.82
1996-09-13	-9.82
1996-09-12	-10.10
1996-09-11	-10.34
1996-09-10	-10.10
1996-09-09	-9.87
1996-09-06	-10.57
1996-09-05	-10.10
1996-09-04	-9.87
1996-09-03	-9.87
1996-09-02	-8.70
1996-08-30	-8.70
1996-08-29	-8.70
1996-08-28	-8.70
1996-08-27	-8.93
1996-08-23	-9.16
1996-08-22	-9.16
1996-08-21	-8.46
1996-08-20	-9.63
1996-08-19	-9.87
1996-08-16	-8.93
1996-08-15	-7.99
1996-08-14	-7.29
1996-08-13	-7.76
1996-08-12	-5.89
1996-08-09	-6.36
1996-08-08	-4.25
1996-08-07	-5.89
1996-08-06	-8.23
1996-08-05	-7.06
1996-08-02	-6.59
1996-08-01	-7.29
1996-07-31	-7.76
1996-07-30	-8.23
1996-07-29	-8.23
1996-07-26	-7.99
1996-07-25	-7.99
1996-07-24	-9.16
1996-07-23	-9.16
1996-07-22	-8.23
1996-07-19	-7.29
1996-07-18	-5.18
1996-07-17	-2.14
1996-07-16	-0.97
1996-07-15	-0.03
1996-07-12	-0.74
1996-07-11	3.48
1996-07-10	1.14
1996-07-09	2.54
1996-07-08	3.01
1996-07-05	6.29
1996-07-04	7.46
1996-07-03	8.63
1996-07-02	8.86
1996-07-01	8.39
1996-06-28	8.86
1996-06-27	8.63
1996-06-26	9.56
1996-06-25	8.63
1996-06-24	7.46
1996-06-21	7.22
1996-06-19	8.86
1996-06-18	9.33
1996-06-14	9.56
1996-06-13	10.03
1996-06-12	11.44
1996-06-11	9.56
1996-06-10	11.44
1996-06-07	11.91
1996-06-06	12.14
1996-06-05	10.03
1996-06-04	10.73
1996-06-03	10.03
1996-05-31	13.08
1996-05-30	9.80
1996-05-29	8.39
1996-05-28	6.05
1996-05-27	4.18
1996-05-24	3.95
1996-05-23	4.88
1996-05-22	4.88
1996-05-21	4.18
1996-05-20	4.65
1996-05-17	0.20
1996-05-16	-3.55
1996-05-15	-3.55
1996-05-14	-6.36
1996-05-13	-6.59
1996-05-10	-6.12
1996-05-09	-6.36
1996-05-08	-5.89
1996-05-07	-6.12
1996-05-06	-6.12
1996-05-03	-5.65
1996-05-02	-5.18
1996-05-01	-7.53
1996-04-30	-8.23
1996-04-29	-10.34
1996-04-26	-10.10
1996-04-25	-8.70
1996-04-24	-8.88
1996-04-23	-9.34
1996-04-22	-8.88
1996-04-19	-8.66
1996-04-18	-7.74
1996-04-17	-7.29
1996-04-16	-7.29
1996-04-15	-6.83
1996-04-12	-7.29
1996-04-11	-7.52
1996-04-10	-6.15
1996-04-09	-6.61
1996-04-03	-6.83
1996-04-02	-6.61
1996-04-01	-6.83
1996-03-29	-7.29
1996-03-28	-5.92
1996-03-27	-5.92
1996-03-26	-6.61
1996-03-25	-5.69
1996-03-22	-7.06
1996-03-21	-7.52
1996-03-20	-7.74
1996-03-19	-6.38
1996-03-18	-6.83
1996-03-15	-7.06
1996-03-14	-8.66
1996-03-13	-8.88
1996-03-12	-7.52
1996-03-11	-9.34
1996-03-08	-3.42
1996-03-07	-5.92
1996-03-06	-2.05
1996-03-05	2.51
1996-03-04	1.82
1996-03-01	3.87
1996-02-29	2.73
1996-02-28	3.87
1996-02-27	3.64
1996-02-26	4.33
1996-02-23	4.10
1996-02-22	2.96
1996-02-16	6.15
1996-02-15	6.83
1996-02-14	6.15
1996-02-13	4.78
1996-02-12	7.06
1996-02-09	7.97
1996-02-08	7.74
1996-02-07	9.34
1996-02-06	10.48
1996-02-05	10.02
1996-02-02	9.57
1996-02-01	9.79
1996-01-31	9.79
1996-01-30	8.66
1996-01-29	10.25
1996-01-26	7.29
1996-01-25	8.20
1996-01-24	8.88
1996-01-23	10.71
1996-01-22	11.16
1996-01-19	12.30
1996-01-18	8.43
1996-01-17	4.56
1996-01-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---