Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-12-09 | 102.26 |
| 2025-12-08 | 111.64 |
| 2025-12-05 | 118.85 |
| 2025-12-04 | 115.49 |
| 2025-12-03 | 117.89 |
| 2025-12-02 | 117.65 |
| 2025-12-01 | 116.69 |
| 2025-11-28 | 113.56 |
| 2025-11-27 | 114.28 |
| 2025-11-26 | 114.04 |
| 2025-11-25 | 117.17 |
| 2025-11-24 | 117.17 |
| 2025-11-21 | 120.54 |
| 2025-11-20 | 119.81 |
| 2025-11-19 | 113.80 |
| 2025-11-18 | 114.52 |
| 2025-11-17 | 122.22 |
| 2025-11-14 | 120.05 |
| 2025-11-13 | 121.50 |
| 2025-11-12 | 115.00 |
| 2025-11-11 | 114.04 |
| 2025-11-10 | 113.80 |
| 2025-11-07 | 98.41 |
| 2025-11-06 | 98.41 |
| 2025-11-05 | 98.65 |
| 2025-11-04 | 101.30 |
| 2025-11-03 | 98.89 |
| 2025-10-31 | 99.61 |
| 2025-10-30 | 100.57 |
| 2025-10-28 | 109.71 |
| 2025-10-27 | 112.12 |
| 2025-10-24 | 113.08 |
| 2025-10-23 | 111.88 |
| 2025-10-22 | 115.97 |
| 2025-10-21 | 114.76 |
| 2025-10-20 | 112.60 |
| 2025-10-17 | 105.14 |
| 2025-10-16 | 110.92 |
| 2025-10-15 | 114.04 |
| 2025-10-14 | 110.92 |
| 2025-10-13 | 113.80 |
| 2025-10-10 | 121.02 |
| 2025-10-09 | 116.21 |
| 2025-10-08 | 112.36 |
| 2025-10-06 | 116.69 |
| 2025-10-03 | 118.13 |
| 2025-10-02 | 124.38 |
| 2025-09-30 | 128.47 |
| 2025-09-29 | 124.86 |
| 2025-09-26 | 124.14 |
| 2025-09-25 | 125.59 |
| 2025-09-24 | 129.19 |
| 2025-09-23 | 127.99 |
| 2025-09-22 | 135.45 |
| 2025-09-19 | 134.48 |
| 2025-09-18 | 137.13 |
| 2025-09-17 | 141.70 |
| 2025-09-16 | 136.65 |
| 2025-09-15 | 137.61 |
| 2025-09-12 | 137.61 |
| 2025-09-11 | 134.48 |
| 2025-09-10 | 136.65 |
| 2025-09-09 | 131.12 |
| 2025-09-08 | 126.07 |
| 2025-09-05 | 125.11 |
| 2025-09-04 | 121.50 |
| 2025-09-03 | 124.38 |
| 2025-09-02 | 127.99 |
| 2025-09-01 | 134.48 |
| 2025-08-29 | 134.73 |
| 2025-08-28 | 129.67 |
| 2025-08-27 | 139.78 |
| 2025-08-26 | 143.86 |
| 2025-08-25 | 160.22 |
| 2025-08-22 | 157.33 |
| 2025-08-21 | 160.70 |
| 2025-08-20 | 156.13 |
| 2025-08-19 | 159.26 |
| 2025-08-18 | 162.38 |
| 2025-08-15 | 165.51 |
| 2025-08-14 | 161.90 |
| 2025-08-13 | 157.09 |
| 2025-08-12 | 151.80 |
| 2025-08-11 | 142.42 |
| 2025-08-08 | 141.70 |
| 2025-08-07 | 142.90 |
| 2025-08-06 | 139.78 |
| 2025-08-05 | 140.98 |
| 2025-08-04 | 140.26 |
| 2025-08-01 | 139.05 |
| 2025-07-31 | 137.37 |
| 2025-07-30 | 151.56 |
| 2025-07-29 | 156.85 |
| 2025-07-28 | 157.33 |
| 2025-07-25 | 159.26 |
| 2025-07-24 | 155.89 |
| 2025-07-23 | 152.52 |
| 2025-07-22 | 148.19 |
| 2025-07-21 | 142.42 |
| 2025-07-18 | 137.37 |
| 2025-07-17 | 136.65 |
| 2025-07-16 | 137.61 |
| 2025-07-15 | 141.46 |
| 2025-07-14 | 145.79 |
| 2025-07-11 | 143.86 |
| 2025-07-10 | 151.56 |
| 2025-07-09 | 135.93 |
| 2025-07-08 | 137.37 |
| 2025-07-07 | 134.97 |
| 2025-07-04 | 127.99 |
| 2025-07-03 | 128.95 |
| 2025-07-02 | 129.19 |
| 2025-06-30 | 127.27 |
| 2025-06-27 | 133.04 |
| 2025-06-26 | 139.05 |
| 2025-06-25 | 137.85 |
| 2025-06-24 | 128.04 |
| 2025-06-23 | 122.69 |
| 2025-06-20 | 118.28 |
| 2025-06-19 | 115.72 |
| 2025-06-18 | 122.93 |
| 2025-06-17 | 131.99 |
| 2025-06-16 | 138.50 |
| 2025-06-13 | 132.92 |
| 2025-06-12 | 126.18 |
| 2025-06-11 | 127.34 |
| 2025-06-10 | 123.62 |
| 2025-06-09 | 118.51 |
| 2025-06-06 | 118.74 |
| 2025-06-05 | 115.95 |
| 2025-06-04 | 116.42 |
| 2025-06-03 | 116.18 |
| 2025-06-02 | 117.11 |
| 2025-05-30 | 121.30 |
| 2025-05-29 | 121.30 |
| 2025-05-28 | 114.56 |
| 2025-05-27 | 112.00 |
| 2025-05-26 | 113.16 |
| 2025-05-23 | 114.56 |
| 2025-05-22 | 117.58 |
| 2025-05-21 | 120.37 |
| 2025-05-20 | 121.30 |
| 2025-05-19 | 124.09 |
| 2025-05-16 | 127.11 |
| 2025-05-15 | 127.34 |
| 2025-05-14 | 125.95 |
| 2025-05-13 | 125.48 |
| 2025-05-12 | 122.93 |
| 2025-05-09 | 116.88 |
| 2025-05-08 | 124.55 |
| 2025-05-07 | 127.81 |
| 2025-05-06 | 127.57 |
| 2025-05-02 | 135.25 |
| 2025-04-30 | 130.60 |
| 2025-04-29 | 133.39 |
| 2025-04-28 | 134.32 |
| 2025-04-25 | 140.82 |
| 2025-04-24 | 143.61 |
| 2025-04-23 | 142.22 |
| 2025-04-22 | 150.12 |
| 2025-04-17 | 146.87 |
| 2025-04-16 | 138.04 |
| 2025-04-15 | 133.85 |
| 2025-04-14 | 143.61 |
| 2025-04-11 | 144.08 |
| 2025-04-10 | 137.11 |
| 2025-04-09 | 132.92 |
| 2025-04-08 | 125.95 |
| 2025-04-07 | 122.46 |
| 2025-04-03 | 157.56 |
| 2025-04-02 | 153.84 |
| 2025-04-01 | 163.61 |
| 2025-03-31 | 155.70 |
| 2025-03-28 | 149.19 |
| 2025-03-27 | 149.66 |
| 2025-03-26 | 180.81 |
| 2025-03-25 | 180.81 |
| 2025-03-24 | 180.81 |
| 2025-03-21 | 180.81 |
| 2025-03-20 | 191.50 |
| 2025-03-19 | 202.19 |
| 2025-03-18 | 207.77 |
| 2025-03-17 | 211.96 |
| 2025-03-14 | 197.54 |
| 2025-03-13 | 170.58 |
| 2025-03-12 | 186.85 |
| 2025-03-11 | 174.76 |
| 2025-03-10 | 178.95 |
| 2025-03-07 | 187.78 |
| 2025-03-06 | 205.45 |
| 2025-03-05 | 185.46 |
| 2025-03-04 | 176.16 |
| 2025-03-03 | 174.30 |
| 2025-02-28 | 167.32 |
| 2025-02-27 | 184.99 |
| 2025-02-26 | 172.44 |
| 2025-02-25 | 142.68 |
| 2025-02-24 | 141.29 |
| 2025-02-21 | 130.36 |
| 2025-02-20 | 115.02 |
| 2025-02-19 | 118.04 |
| 2025-02-18 | 117.35 |
| 2025-02-17 | 120.60 |
| 2025-02-14 | 119.44 |
| 2025-02-13 | 117.58 |
| 2025-02-12 | 115.49 |
| 2025-02-11 | 105.03 |
| 2025-02-10 | 110.61 |
| 2025-02-07 | 102.24 |
| 2025-02-06 | 93.64 |
| 2025-02-05 | 91.54 |
| 2025-02-04 | 92.01 |
| 2025-02-03 | 96.43 |
| 2025-01-28 | 99.68 |
| 2025-01-27 | 100.84 |
| 2025-01-24 | 102.00 |
| 2025-01-23 | 101.07 |
| 2025-01-22 | 105.49 |
| 2025-01-21 | 112.70 |
| 2025-01-20 | 103.40 |
| 2025-01-17 | 109.21 |
| 2025-01-16 | 104.33 |
| 2025-01-15 | 103.40 |
| 2025-01-14 | 103.86 |
| 2025-01-13 | 101.07 |
| 2025-01-10 | 96.43 |
| 2025-01-09 | 101.54 |
| 2025-01-08 | 97.12 |
| 2025-01-07 | 106.89 |
| 2025-01-06 | 108.98 |
| 2025-01-03 | 119.67 |
| 2025-01-02 | 119.90 |
| 2024-12-31 | 115.25 |
| 2024-12-30 | 111.07 |
| 2024-12-27 | 115.02 |
| 2024-12-24 | 115.49 |
| 2024-12-23 | 111.07 |
| 2024-12-20 | 111.30 |
| 2024-12-19 | 112.93 |
| 2024-12-18 | 117.11 |
| 2024-12-17 | 112.93 |
| 2024-12-16 | 118.51 |
| 2024-12-13 | 125.48 |
| 2024-12-12 | 137.11 |
| 2024-12-11 | 128.97 |
| 2024-12-10 | 131.06 |
| 2024-12-09 | 138.96 |
| 2024-12-06 | 124.09 |
| 2024-12-05 | 118.28 |
| 2024-12-04 | 122.46 |
| 2024-12-03 | 125.25 |
| 2024-12-02 | 127.81 |
| 2024-11-29 | 121.30 |
| 2024-11-28 | 113.63 |
| 2024-11-27 | 115.49 |
| 2024-11-26 | 110.37 |
| 2024-11-25 | 109.21 |
| 2024-11-22 | 112.00 |
| 2024-11-21 | 118.97 |
| 2024-11-20 | 123.39 |
| 2024-11-19 | 123.16 |
| 2024-11-18 | 116.88 |
| 2024-11-15 | 116.88 |
| 2024-11-14 | 119.21 |
| 2024-11-13 | 122.46 |
| 2024-11-12 | 125.02 |
| 2024-11-11 | 133.39 |
| 2024-11-08 | 139.89 |
| 2024-11-07 | 151.52 |
| 2024-11-06 | 139.89 |
| 2024-11-05 | 146.40 |
| 2024-11-04 | 145.94 |
| 2024-11-01 | 147.80 |
| 2024-10-31 | 139.89 |
| 2024-10-30 | 136.64 |
| 2024-10-29 | 136.18 |
| 2024-10-28 | 139.43 |
| 2024-10-25 | 123.86 |
| 2024-10-24 | 116.88 |
| 2024-10-23 | 120.60 |
| 2024-10-22 | 116.65 |
| 2024-10-21 | 114.56 |
| 2024-10-18 | 109.91 |
| 2024-10-17 | 103.63 |
| 2024-10-16 | 120.37 |
| 2024-10-15 | 110.14 |
| 2024-10-14 | 112.70 |
| 2024-10-10 | 101.31 |
| 2024-10-09 | 93.87 |
| 2024-10-08 | 102.47 |
| 2024-10-07 | 138.50 |
| 2024-10-04 | 137.57 |
| 2024-10-03 | 129.43 |
| 2024-10-02 | 152.45 |
| 2024-09-30 | 112.93 |
| 2024-09-27 | 106.89 |
| 2024-09-26 | 76.43 |
| 2024-09-25 | 49.70 |
| 2024-09-24 | 53.42 |
| 2024-09-23 | 48.31 |
| 2024-09-20 | 49.47 |
| 2024-09-19 | 43.19 |
| 2024-09-17 | 34.13 |
| 2024-09-16 | 33.66 |
| 2024-09-13 | 35.99 |
| 2024-09-12 | 35.52 |
| 2024-09-11 | 36.22 |
| 2024-09-10 | 36.22 |
| 2024-09-09 | 43.43 |
| 2024-09-05 | 52.49 |
| 2024-09-04 | 45.52 |
| 2024-09-03 | 46.21 |
| 2024-09-02 | 39.24 |
| 2024-08-30 | 43.66 |
| 2024-08-29 | 35.75 |
| 2024-08-28 | 32.96 |
| 2024-08-27 | 35.29 |
| 2024-08-26 | 34.13 |
| 2024-08-23 | 29.48 |
| 2024-08-22 | 32.73 |
| 2024-08-21 | 34.36 |
| 2024-08-20 | 35.52 |
| 2024-08-19 | 39.47 |
| 2024-08-16 | 38.78 |
| 2024-08-15 | 38.78 |
| 2024-08-14 | 39.01 |
| 2024-08-13 | 40.87 |
| 2024-08-12 | 41.57 |
| 2024-08-09 | 44.36 |
| 2024-08-08 | 39.01 |
| 2024-08-07 | 36.22 |
| 2024-08-06 | 34.59 |
| 2024-08-05 | 31.80 |
| 2024-08-02 | 32.96 |
| 2024-08-01 | 32.27 |
| 2024-07-31 | 37.38 |
| 2024-07-30 | 32.50 |
| 2024-07-29 | 34.13 |
| 2024-07-26 | 36.68 |
| 2024-07-25 | 35.52 |
| 2024-07-24 | 38.31 |
| 2024-07-23 | 43.66 |
| 2024-07-22 | 47.38 |
| 2024-07-19 | 48.54 |
| 2024-07-18 | 55.75 |
| 2024-07-17 | 55.28 |
| 2024-07-16 | 49.24 |
| 2024-07-15 | 48.77 |
| 2024-07-12 | 53.19 |
| 2024-07-11 | 45.05 |
| 2024-07-10 | 41.10 |
| 2024-07-09 | 42.50 |
| 2024-07-08 | 42.26 |
| 2024-07-05 | 45.75 |
| 2024-07-04 | 49.93 |
| 2024-07-03 | 54.35 |
| 2024-07-02 | 45.98 |
| 2024-06-28 | 42.73 |
| 2024-06-27 | 42.73 |
| 2024-06-26 | 47.61 |
| 2024-06-25 | 48.07 |
| 2024-06-24 | 50.63 |
| 2024-06-21 | 52.03 |
| 2024-06-20 | 55.28 |
| 2024-06-19 | 59.93 |
| 2024-06-18 | 57.09 |
| 2024-06-17 | 62.09 |
| 2024-06-14 | 69.91 |
| 2024-06-13 | 67.96 |
| 2024-06-12 | 69.91 |
| 2024-06-11 | 74.04 |
| 2024-06-07 | 77.52 |
| 2024-06-06 | 71.00 |
| 2024-06-05 | 72.96 |
| 2024-06-04 | 82.73 |
| 2024-06-03 | 71.43 |
| 2024-05-31 | 65.79 |
| 2024-05-30 | 66.65 |
| 2024-05-29 | 74.26 |
| 2024-05-28 | 74.69 |
| 2024-05-27 | 77.95 |
| 2024-05-24 | 76.65 |
| 2024-05-23 | 86.86 |
| 2024-05-22 | 90.34 |
| 2024-05-21 | 92.29 |
| 2024-05-20 | 95.12 |
| 2024-05-17 | 99.90 |
| 2024-05-16 | 83.82 |
| 2024-05-14 | 69.04 |
| 2024-05-13 | 71.22 |
| 2024-05-10 | 67.74 |
| 2024-05-09 | 57.96 |
| 2024-05-08 | 53.18 |
| 2024-05-07 | 64.26 |
| 2024-05-06 | 59.70 |
| 2024-05-03 | 62.96 |
| 2024-05-02 | 60.35 |
| 2024-04-30 | 50.14 |
| 2024-04-29 | 44.49 |
| 2024-04-26 | 30.37 |
| 2024-04-25 | 16.03 |
| 2024-04-24 | 12.77 |
| 2024-04-23 | 12.33 |
| 2024-04-22 | 11.46 |
| 2024-04-19 | 9.29 |
| 2024-04-18 | 12.33 |
| 2024-04-17 | 12.77 |
| 2024-04-16 | 12.12 |
| 2024-04-15 | 14.51 |
| 2024-04-12 | 17.98 |
| 2024-04-11 | 24.72 |
| 2024-04-10 | 26.89 |
| 2024-04-09 | 25.81 |
| 2024-04-08 | 24.50 |
| 2024-04-05 | 22.33 |
| 2024-04-03 | 32.76 |
| 2024-04-02 | 33.84 |
| 2024-03-28 | 35.58 |
| 2024-03-27 | 30.37 |
| 2024-03-26 | 32.98 |
| 2024-03-25 | 43.84 |
| 2024-03-22 | 40.15 |
| 2024-03-21 | 42.10 |
| 2024-03-20 | 38.19 |
| 2024-03-19 | 37.10 |
| 2024-03-18 | 42.32 |
| 2024-03-15 | 45.80 |
| 2024-03-14 | 48.40 |
| 2024-03-13 | 44.49 |
| 2024-03-12 | 46.01 |
| 2024-03-11 | 35.58 |
| 2024-03-08 | 31.45 |
| 2024-03-07 | 31.24 |
| 2024-03-06 | 32.54 |
| 2024-03-05 | 27.98 |
| 2024-03-04 | 33.84 |
| 2024-03-01 | 41.23 |
| 2024-02-29 | 36.67 |
| 2024-02-28 | 38.19 |
| 2024-02-27 | 39.93 |
| 2024-02-26 | 39.93 |
| 2024-02-23 | 41.88 |
| 2024-02-22 | 42.97 |
| 2024-02-21 | 40.80 |
| 2024-02-20 | 32.98 |
| 2024-02-19 | 31.45 |
| 2024-02-16 | 36.89 |
| 2024-02-15 | 24.28 |
| 2024-02-14 | 26.24 |
| 2024-02-09 | 27.76 |
| 2024-02-08 | 35.58 |
| 2024-02-07 | 31.67 |
| 2024-02-06 | 34.50 |
| 2024-02-05 | 27.11 |
| 2024-02-02 | 28.63 |
| 2024-02-01 | 27.98 |
| 2024-01-31 | 27.33 |
| 2024-01-30 | 28.20 |
| 2024-01-29 | 33.41 |
| 2024-01-26 | 36.23 |
| 2024-01-25 | 39.06 |
| 2024-01-24 | 30.15 |
| 2024-01-23 | 24.28 |
| 2024-01-22 | 19.94 |
| 2024-01-19 | 32.98 |
| 2024-01-18 | 38.41 |
| 2024-01-17 | 41.02 |
| 2024-01-16 | 52.53 |
| 2024-01-15 | 55.36 |
| 2024-01-12 | 59.48 |
| 2024-01-11 | 62.74 |
| 2024-01-10 | 55.79 |
| 2024-01-09 | 57.09 |
| 2024-01-08 | 68.61 |
| 2024-01-05 | 72.52 |
| 2024-01-04 | 71.43 |
| 2024-01-03 | 71.22 |
| 2024-01-02 | 69.04 |
| 2023-12-29 | 72.74 |
| 2023-12-28 | 70.78 |
| 2023-12-27 | 59.27 |
| 2023-12-22 | 57.96 |
| 2023-12-21 | 59.92 |
| 2023-12-20 | 58.40 |
| 2023-12-19 | 55.14 |
| 2023-12-18 | 61.87 |
| 2023-12-15 | 71.22 |
| 2023-12-14 | 60.79 |
| 2023-12-13 | 57.09 |
| 2023-12-12 | 65.57 |
| 2023-12-11 | 58.61 |
| 2023-12-08 | 64.92 |
| 2023-12-07 | 70.57 |
| 2023-12-06 | 72.30 |
| 2023-12-05 | 68.39 |
| 2023-12-04 | 74.04 |
| 2023-12-01 | 79.47 |
| 2023-11-30 | 80.56 |
| 2023-11-29 | 76.21 |
| 2023-11-28 | 85.77 |
| 2023-11-27 | 86.21 |
| 2023-11-24 | 88.60 |
| 2023-11-23 | 91.64 |
| 2023-11-22 | 82.30 |
| 2023-11-21 | 82.30 |
| 2023-11-20 | 75.56 |
| 2023-11-17 | 74.69 |
| 2023-11-16 | 75.35 |
| 2023-11-15 | 80.34 |
| 2023-11-14 | 75.56 |
| 2023-11-13 | 69.04 |
| 2023-11-10 | 67.74 |
| 2023-11-09 | 73.61 |
| 2023-11-08 | 77.95 |
| 2023-11-07 | 71.22 |
| 2023-11-06 | 75.56 |
| 2023-11-03 | 64.05 |
| 2023-11-02 | 66.22 |
| 2023-11-01 | 66.22 |
| 2023-10-31 | 64.92 |
| 2023-10-30 | 71.22 |
| 2023-10-27 | 71.00 |
| 2023-10-26 | 65.13 |
| 2023-10-25 | 69.91 |
| 2023-10-24 | 65.57 |
| 2023-10-20 | 66.44 |
| 2023-10-19 | 64.26 |
| 2023-10-18 | 67.09 |
| 2023-10-17 | 72.52 |
| 2023-10-16 | 69.04 |
| 2023-10-13 | 71.00 |
| 2023-10-12 | 77.08 |
| 2023-10-11 | 74.26 |
| 2023-10-10 | 69.70 |
| 2023-10-09 | 75.35 |
| 2023-10-06 | 75.56 |
| 2023-10-05 | 72.96 |
| 2023-10-04 | 71.22 |
| 2023-10-03 | 72.09 |
| 2023-09-29 | 76.65 |
| 2023-09-28 | 74.26 |
| 2023-09-27 | 78.17 |
| 2023-09-26 | 78.17 |
| 2023-09-25 | 79.91 |
| 2023-09-22 | 89.25 |
| 2023-09-21 | 83.60 |
| 2023-09-20 | 82.95 |
| 2023-09-19 | 86.43 |
| 2023-09-18 | 86.21 |
| 2023-09-15 | 94.03 |
| 2023-09-14 | 95.12 |
| 2023-09-13 | 98.38 |
| 2023-09-12 | 99.46 |
| 2023-09-11 | 102.72 |
| 2023-09-07 | 110.54 |
| 2023-09-06 | 116.19 |
| 2023-09-05 | 108.15 |
| 2023-09-04 | 117.28 |
| 2023-08-31 | 102.51 |
| 2023-08-30 | 100.33 |
| 2023-08-29 | 96.86 |
| 2023-08-28 | 74.04 |
| 2023-08-25 | 62.74 |
| 2023-08-24 | 59.27 |
| 2023-08-23 | 55.36 |
| 2023-08-22 | 57.09 |
| 2023-08-21 | 55.14 |
| 2023-08-18 | 59.05 |
| 2023-08-17 | 64.70 |
| 2023-08-16 | 69.26 |
| 2023-08-15 | 70.13 |
| 2023-08-14 | 74.91 |
| 2023-08-11 | 81.43 |
| 2023-08-10 | 80.99 |
| 2023-08-09 | 88.16 |
| 2023-08-08 | 80.99 |
| 2023-08-07 | 86.64 |
| 2023-08-04 | 96.64 |
| 2023-08-03 | 94.47 |
| 2023-08-02 | 89.47 |
| 2023-08-01 | 91.42 |
| 2023-07-31 | 93.38 |
| 2023-07-28 | 90.99 |
| 2023-07-27 | 84.69 |
| 2023-07-26 | 80.34 |
| 2023-07-25 | 80.78 |
| 2023-07-24 | 58.40 |
| 2023-07-21 | 63.61 |
| 2023-07-20 | 65.35 |
| 2023-07-19 | 61.00 |
| 2023-07-18 | 59.70 |
| 2023-07-14 | 66.22 |
| 2023-07-13 | 66.87 |
| 2023-07-12 | 63.39 |
| 2023-07-11 | 62.96 |
| 2023-07-10 | 62.96 |
| 2023-07-07 | 62.53 |
| 2023-07-06 | 62.53 |
| 2023-07-05 | 65.35 |
| 2023-07-04 | 69.04 |
| 2023-07-03 | 69.26 |
| 2023-06-30 | 70.57 |
| 2023-06-29 | 67.96 |
| 2023-06-28 | 64.70 |
| 2023-06-27 | 66.22 |
| 2023-06-26 | 58.61 |
| 2023-06-23 | 56.66 |
| 2023-06-21 | 64.26 |
| 2023-06-20 | 66.65 |
| 2023-06-19 | 71.26 |
| 2023-06-16 | 73.50 |
| 2023-06-15 | 71.46 |
| 2023-06-14 | 67.40 |
| 2023-06-13 | 73.50 |
| 2023-06-12 | 70.04 |
| 2023-06-09 | 68.62 |
| 2023-06-08 | 72.28 |
| 2023-06-07 | 69.43 |
| 2023-06-06 | 67.20 |
| 2023-06-05 | 62.32 |
| 2023-06-02 | 63.13 |
| 2023-06-01 | 49.93 |
| 2023-05-31 | 49.32 |
| 2023-05-30 | 53.99 |
| 2023-05-29 | 51.35 |
| 2023-05-25 | 53.38 |
| 2023-05-24 | 58.46 |
| 2023-05-23 | 68.62 |
| 2023-05-22 | 66.79 |
| 2023-05-19 | 72.68 |
| 2023-05-18 | 76.34 |
| 2023-05-17 | 81.22 |
| 2023-05-16 | 88.94 |
| 2023-05-15 | 92.19 |
| 2023-05-12 | 86.70 |
| 2023-05-11 | 87.92 |
| 2023-05-10 | 91.37 |
| 2023-05-09 | 98.89 |
| 2023-05-08 | 98.28 |
| 2023-05-05 | 95.64 |
| 2023-05-04 | 87.51 |
| 2023-05-03 | 89.95 |
| 2023-05-02 | 90.36 |
| 2023-04-28 | 90.97 |
| 2023-04-27 | 94.42 |
| 2023-04-26 | 96.86 |
| 2023-04-25 | 91.98 |
| 2023-04-24 | 99.30 |
| 2023-04-21 | 105.59 |
| 2023-04-20 | 108.44 |
| 2023-04-19 | 107.22 |
| 2023-04-18 | 116.97 |
| 2023-04-17 | 121.44 |
| 2023-04-14 | 118.60 |
| 2023-04-13 | 120.22 |
| 2023-04-12 | 120.22 |
| 2023-04-11 | 117.38 |
| 2023-04-06 | 101.33 |
| 2023-04-04 | 102.34 |
| 2023-04-03 | 109.25 |
| 2023-03-31 | 106.81 |
| 2023-03-30 | 108.84 |
| 2023-03-29 | 114.94 |
| 2023-03-28 | 115.35 |
| 2023-03-27 | 98.08 |
| 2023-03-24 | 106.41 |
| 2023-03-23 | 108.84 |
| 2023-03-22 | 108.44 |
| 2023-03-21 | 99.70 |
| 2023-03-20 | 99.91 |
| 2023-03-17 | 110.88 |
| 2023-03-16 | 95.64 |
| 2023-03-15 | 97.06 |
| 2023-03-14 | 91.58 |
| 2023-03-13 | 99.09 |
| 2023-03-10 | 102.75 |
| 2023-03-09 | 106.00 |
| 2023-03-08 | 109.66 |
| 2023-03-07 | 123.47 |
| 2023-03-06 | 134.04 |
| 2023-03-03 | 132.82 |
| 2023-03-02 | 125.50 |
| 2023-03-01 | 132.82 |
| 2023-02-28 | 117.78 |
| 2023-02-27 | 122.25 |
| 2023-02-24 | 125.10 |
| 2023-02-23 | 127.13 |
| 2023-02-22 | 128.75 |
| 2023-02-21 | 131.19 |
| 2023-02-20 | 125.50 |
| 2023-02-17 | 118.60 |
| 2023-02-16 | 121.03 |
| 2023-02-15 | 114.13 |
| 2023-02-14 | 120.22 |
| 2023-02-13 | 123.88 |
| 2023-02-10 | 125.50 |
| 2023-02-09 | 131.19 |
| 2023-02-08 | 128.75 |
| 2023-02-07 | 132.82 |
| 2023-02-06 | 128.75 |
| 2023-02-03 | 134.44 |
| 2023-02-02 | 137.69 |
| 2023-02-01 | 142.97 |
| 2023-01-31 | 134.44 |
| 2023-01-30 | 144.19 |
| 2023-01-27 | 168.17 |
| 2023-01-26 | 162.07 |
| 2023-01-20 | 151.10 |
| 2023-01-19 | 147.85 |
| 2023-01-18 | 136.88 |
| 2023-01-17 | 145.01 |
| 2023-01-16 | 153.54 |
| 2023-01-13 | 144.60 |
| 2023-01-12 | 142.97 |
| 2023-01-11 | 151.51 |
| 2023-01-10 | 150.29 |
| 2023-01-09 | 155.16 |
| 2023-01-06 | 162.88 |
| 2023-01-05 | 152.73 |
| 2023-01-04 | 150.29 |
| 2023-01-03 | 131.60 |
| 2022-12-30 | 131.60 |
| 2022-12-29 | 124.28 |
| 2022-12-28 | 131.60 |
| 2022-12-23 | 138.91 |
| 2022-12-22 | 138.10 |
| 2022-12-21 | 158.01 |
| 2022-12-20 | 164.92 |
| 2022-12-19 | 181.98 |
| 2022-12-16 | 176.70 |
| 2022-12-15 | 171.01 |
| 2022-12-14 | 167.76 |
| 2022-12-13 | 166.54 |
| 2022-12-12 | 164.51 |
| 2022-12-09 | 192.14 |
| 2022-12-08 | 168.98 |
| 2022-12-07 | 155.57 |
| 2022-12-06 | 174.26 |
| 2022-12-05 | 169.79 |
| 2022-12-02 | 162.88 |
| 2022-12-01 | 159.63 |
| 2022-11-30 | 169.38 |
| 2022-11-29 | 165.32 |
| 2022-11-28 | 153.13 |
| 2022-11-25 | 160.45 |
| 2022-11-24 | 149.88 |
| 2022-11-23 | 127.53 |
| 2022-11-22 | 128.35 |
| 2022-11-21 | 130.38 |
| 2022-11-18 | 129.57 |
| 2022-11-17 | 135.66 |
| 2022-11-16 | 138.51 |
| 2022-11-15 | 149.48 |
| 2022-11-14 | 147.85 |
| 2022-11-11 | 132.82 |
| 2022-11-10 | 99.09 |
| 2022-11-09 | 99.50 |
| 2022-11-08 | 89.14 |
| 2022-11-07 | 92.19 |
| 2022-11-04 | 88.12 |
| 2022-11-03 | 65.37 |
| 2022-11-02 | 65.57 |
| 2022-11-01 | 58.26 |
| 2022-10-31 | 51.76 |
| 2022-10-28 | 75.12 |
| 2022-10-27 | 96.05 |
| 2022-10-26 | 107.63 |
| 2022-10-25 | 112.91 |
| 2022-10-24 | 122.66 |
| 2022-10-21 | 133.22 |
| 2022-10-20 | 149.88 |
| 2022-10-19 | 184.42 |
| 2022-10-18 | 187.26 |
| 2022-10-17 | 186.86 |
| 2022-10-14 | 188.48 |
| 2022-10-13 | 184.82 |
| 2022-10-12 | 192.54 |
| 2022-10-11 | 205.95 |
| 2022-10-10 | 206.77 |
| 2022-10-07 | 210.83 |
| 2022-10-06 | 218.14 |
| 2022-10-05 | 217.74 |
| 2022-10-03 | 206.77 |
| 2022-09-30 | 199.86 |
| 2022-09-29 | 200.67 |
| 2022-09-28 | 211.24 |
| 2022-09-27 | 227.08 |
| 2022-09-26 | 227.49 |
| 2022-09-23 | 228.71 |
| 2022-09-22 | 244.96 |
| 2022-09-21 | 249.83 |
| 2022-09-20 | 257.96 |
| 2022-09-19 | 268.53 |
| 2022-09-16 | 267.71 |
| 2022-09-15 | 262.84 |
| 2022-09-14 | 249.02 |
| 2022-09-13 | 222.61 |
| 2022-09-09 | 216.52 |
| 2022-09-08 | 199.05 |
| 2022-09-07 | 195.39 |
| 2022-09-06 | 204.33 |
| 2022-09-05 | 193.76 |
| 2022-09-02 | 198.64 |
| 2022-09-01 | 211.24 |
| 2022-08-31 | 202.30 |
| 2022-08-30 | 212.45 |
| 2022-08-29 | 196.61 |
| 2022-08-26 | 205.14 |
| 2022-08-25 | 204.33 |
| 2022-08-24 | 205.95 |
| 2022-08-23 | 211.24 |
| 2022-08-22 | 206.36 |
| 2022-08-19 | 207.58 |
| 2022-08-18 | 192.54 |
| 2022-08-17 | 205.14 |
| 2022-08-16 | 206.77 |
| 2022-08-15 | 186.86 |
| 2022-08-12 | 190.51 |
| 2022-08-11 | 189.70 |
| 2022-08-10 | 192.54 |
| 2022-08-09 | 199.86 |
| 2022-08-08 | 204.73 |
| 2022-08-05 | 207.17 |
| 2022-08-04 | 201.48 |
| 2022-08-03 | 201.89 |
| 2022-08-02 | 209.20 |
| 2022-08-01 | 214.89 |
| 2022-07-29 | 214.89 |
| 2022-07-28 | 226.67 |
| 2022-07-27 | 225.05 |
| 2022-07-26 | 232.77 |
| 2022-07-25 | 225.05 |
| 2022-07-22 | 209.61 |
| 2022-07-21 | 208.39 |
| 2022-07-20 | 222.21 |
| 2022-07-19 | 223.42 |
| 2022-07-18 | 229.11 |
| 2022-07-15 | 216.92 |
| 2022-07-14 | 233.99 |
| 2022-07-13 | 229.93 |
| 2022-07-12 | 241.30 |
| 2022-07-11 | 236.02 |
| 2022-07-08 | 253.49 |
| 2022-07-07 | 245.77 |
| 2022-07-06 | 246.18 |
| 2022-07-05 | 246.18 |
| 2022-07-04 | 244.55 |
| 2022-06-30 | 230.33 |
| 2022-06-29 | 219.77 |
| 2022-06-28 | 214.49 |
| 2022-06-27 | 216.11 |
| 2022-06-24 | 197.83 |
| 2022-06-23 | 197.83 |
| 2022-06-22 | 190.92 |
| 2022-06-21 | 195.86 |
| 2022-06-20 | 195.07 |
| 2022-06-17 | 163.72 |
| 2022-06-16 | 168.82 |
| 2022-06-15 | 170.39 |
| 2022-06-14 | 159.80 |
| 2022-06-13 | 151.97 |
| 2022-06-10 | 166.47 |
| 2022-06-09 | 168.82 |
| 2022-06-08 | 151.18 |
| 2022-06-07 | 149.62 |
| 2022-06-06 | 152.75 |
| 2022-06-02 | 157.06 |
| 2022-06-01 | 166.86 |
| 2022-05-31 | 166.47 |
| 2022-05-30 | 160.98 |
| 2022-05-27 | 157.45 |
| 2022-05-26 | 166.47 |
| 2022-05-25 | 159.02 |
| 2022-05-24 | 150.79 |
| 2022-05-23 | 155.10 |
| 2022-05-20 | 159.41 |
| 2022-05-19 | 164.12 |
| 2022-05-18 | 162.55 |
| 2022-05-17 | 162.94 |
| 2022-05-16 | 156.28 |
| 2022-05-13 | 150.79 |
| 2022-05-12 | 141.78 |
| 2022-05-11 | 150.01 |
| 2022-05-10 | 149.62 |
| 2022-05-06 | 157.45 |
| 2022-05-05 | 170.78 |
| 2022-05-04 | 171.17 |
| 2022-05-03 | 178.22 |
| 2022-04-29 | 173.52 |
| 2022-04-28 | 172.34 |
| 2022-04-27 | 168.82 |
| 2022-04-26 | 160.20 |
| 2022-04-25 | 153.93 |
| 2022-04-22 | 172.74 |
| 2022-04-21 | 168.03 |
| 2022-04-20 | 178.22 |
| 2022-04-19 | 202.91 |
| 2022-04-14 | 217.02 |
| 2022-04-13 | 204.48 |
| 2022-04-12 | 198.21 |
| 2022-04-11 | 203.69 |
| 2022-04-08 | 217.41 |
| 2022-04-07 | 209.57 |
| 2022-04-06 | 224.46 |
| 2022-04-04 | 210.36 |
| 2022-04-01 | 184.10 |
| 2022-03-31 | 180.57 |
| 2022-03-30 | 187.63 |
| 2022-03-29 | 174.30 |
| 2022-03-28 | 173.13 |
| 2022-03-25 | 169.99 |
| 2022-03-24 | 170.78 |
| 2022-03-23 | 159.02 |
| 2022-03-22 | 139.04 |
| 2022-03-21 | 128.85 |
| 2022-03-18 | 124.93 |
| 2022-03-17 | 122.58 |
| 2022-03-16 | 96.32 |
| 2022-03-15 | 70.26 |
| 2022-03-14 | 96.71 |
| 2022-03-11 | 117.09 |
| 2022-03-10 | 123.75 |
| 2022-03-09 | 124.54 |
| 2022-03-08 | 130.81 |
| 2022-03-07 | 138.64 |
| 2022-03-04 | 133.94 |
| 2022-03-03 | 135.12 |
| 2022-03-02 | 127.67 |
| 2022-03-01 | 133.94 |
| 2022-02-28 | 129.63 |
| 2022-02-25 | 130.02 |
| 2022-02-24 | 135.51 |
| 2022-02-23 | 142.17 |
| 2022-02-22 | 146.87 |
| 2022-02-21 | 148.83 |
| 2022-02-18 | 151.18 |
| 2022-02-17 | 134.33 |
| 2022-02-16 | 137.47 |
| 2022-02-15 | 142.56 |
| 2022-02-14 | 145.70 |
| 2022-02-11 | 153.53 |
| 2022-02-10 | 157.06 |
| 2022-02-09 | 153.53 |
| 2022-02-08 | 151.58 |
| 2022-02-07 | 155.49 |
| 2022-02-04 | 162.55 |
| 2022-01-31 | 151.58 |
| 2022-01-28 | 150.01 |
| 2022-01-27 | 153.53 |
| 2022-01-26 | 159.80 |
| 2022-01-25 | 157.45 |
| 2022-01-24 | 157.06 |
| 2022-01-21 | 162.55 |
| 2022-01-20 | 156.67 |
| 2022-01-19 | 158.63 |
| 2022-01-18 | 150.40 |
| 2022-01-17 | 147.27 |
| 2022-01-14 | 150.40 |
| 2022-01-13 | 152.36 |
| 2022-01-12 | 157.85 |
| 2022-01-11 | 159.41 |
| 2022-01-10 | 155.49 |
| 2022-01-07 | 159.41 |
| 2022-01-06 | 151.97 |
| 2022-01-05 | 149.62 |
| 2022-01-04 | 146.87 |
| 2022-01-03 | 132.77 |
| 2021-12-31 | 146.09 |
| 2021-12-30 | 139.43 |
| 2021-12-29 | 137.47 |
| 2021-12-28 | 141.78 |
| 2021-12-24 | 144.52 |
| 2021-12-23 | 140.60 |
| 2021-12-22 | 140.60 |
| 2021-12-21 | 133.16 |
| 2021-12-20 | 127.28 |
| 2021-12-17 | 129.63 |
| 2021-12-16 | 132.77 |
| 2021-12-15 | 129.63 |
| 2021-12-14 | 138.64 |
| 2021-12-13 | 141.39 |
| 2021-12-10 | 151.58 |
| 2021-12-09 | 156.28 |
| 2021-12-08 | 150.79 |
| 2021-12-07 | 146.09 |
| 2021-12-06 | 146.09 |
| 2021-12-03 | 146.48 |
| 2021-12-02 | 137.08 |
| 2021-12-01 | 129.63 |
| 2021-11-30 | 126.50 |
| 2021-11-29 | 120.62 |
| 2021-11-26 | 122.19 |
| 2021-11-25 | 124.93 |
| 2021-11-24 | 124.54 |
| 2021-11-23 | 128.85 |
| 2021-11-22 | 123.75 |
| 2021-11-19 | 125.71 |
| 2021-11-18 | 115.52 |
| 2021-11-17 | 118.27 |
| 2021-11-16 | 120.62 |
| 2021-11-15 | 117.88 |
| 2021-11-12 | 127.67 |
| 2021-11-11 | 133.16 |
| 2021-11-10 | 131.20 |
| 2021-11-09 | 112.00 |
| 2021-11-08 | 103.77 |
| 2021-11-05 | 101.42 |
| 2021-11-04 | 99.85 |
| 2021-11-03 | 105.73 |
| 2021-11-02 | 90.45 |
| 2021-11-01 | 103.38 |
| 2021-10-29 | 110.82 |
| 2021-10-28 | 117.48 |
| 2021-10-27 | 126.89 |
| 2021-10-26 | 130.42 |
| 2021-10-25 | 139.04 |
| 2021-10-22 | 142.56 |
| 2021-10-21 | 144.13 |
| 2021-10-20 | 131.20 |
| 2021-10-19 | 128.46 |
| 2021-10-18 | 117.48 |
| 2021-10-15 | 117.48 |
| 2021-10-12 | 121.79 |
| 2021-10-11 | 118.66 |
| 2021-10-08 | 121.01 |
| 2021-10-07 | 122.97 |
| 2021-10-06 | 122.58 |
| 2021-10-05 | 122.19 |
| 2021-10-04 | 128.85 |
| 2021-09-30 | 130.81 |
| 2021-09-29 | 125.32 |
| 2021-09-28 | 119.83 |
| 2021-09-27 | 110.82 |
| 2021-09-24 | 113.57 |
| 2021-09-23 | 112.00 |
| 2021-09-21 | 98.67 |
| 2021-09-20 | 89.07 |
| 2021-09-17 | 102.59 |
| 2021-09-16 | 96.32 |
| 2021-09-15 | 123.75 |
| 2021-09-14 | 148.05 |
| 2021-09-13 | 152.75 |
| 2021-09-10 | 144.52 |
| 2021-09-09 | 123.75 |
| 2021-09-08 | 141.00 |
| 2021-09-07 | 130.81 |
| 2021-09-06 | 128.85 |
| 2021-09-03 | 129.63 |
| 2021-09-02 | 130.81 |
| 2021-09-01 | 131.98 |
| 2021-08-31 | 133.94 |
| 2021-08-30 | 132.37 |
| 2021-08-27 | 126.10 |
| 2021-08-26 | 111.21 |
| 2021-08-25 | 110.04 |
| 2021-08-24 | 114.35 |
| 2021-08-23 | 102.20 |
| 2021-08-20 | 97.89 |
| 2021-08-19 | 99.07 |
| 2021-08-18 | 108.47 |
| 2021-08-17 | 103.77 |
| 2021-08-16 | 102.98 |
| 2021-08-13 | 100.63 |
| 2021-08-12 | 94.17 |
| 2021-08-11 | 94.95 |
| 2021-08-10 | 88.68 |
| 2021-08-09 | 83.98 |
| 2021-08-06 | 70.07 |
| 2021-08-05 | 73.79 |
| 2021-08-04 | 79.86 |
| 2021-08-03 | 79.28 |
| 2021-08-02 | 75.36 |
| 2021-07-30 | 67.72 |
| 2021-07-29 | 76.34 |
| 2021-07-28 | 75.36 |
| 2021-07-27 | 71.64 |
| 2021-07-26 | 92.40 |
| 2021-07-23 | 106.90 |
| 2021-07-22 | 120.62 |
| 2021-07-21 | 115.13 |
| 2021-07-20 | 119.44 |
| 2021-07-19 | 128.06 |
| 2021-07-16 | 138.25 |
| 2021-07-15 | 122.19 |
| 2021-07-14 | 113.96 |
| 2021-07-13 | 124.54 |
| 2021-07-12 | 125.32 |
| 2021-07-09 | 124.15 |
| 2021-07-08 | 134.73 |
| 2021-07-07 | 130.42 |
| 2021-07-06 | 123.75 |
| 2021-07-05 | 117.09 |
| 2021-07-02 | 124.15 |
| 2021-06-30 | 134.33 |
| 2021-06-29 | 113.17 |
| 2021-06-28 | 110.82 |
| 2021-06-25 | 98.67 |
| 2021-06-24 | 101.81 |
| 2021-06-23 | 88.09 |
| 2021-06-22 | 77.51 |
| 2021-06-21 | 76.01 |
| 2021-06-18 | 56.91 |
| 2021-06-17 | 56.35 |
| 2021-06-16 | 56.73 |
| 2021-06-15 | 58.41 |
| 2021-06-11 | 66.09 |
| 2021-06-10 | 68.33 |
| 2021-06-09 | 65.90 |
| 2021-06-08 | 67.59 |
| 2021-06-07 | 63.65 |
| 2021-06-04 | 66.46 |
| 2021-06-03 | 69.46 |
| 2021-06-02 | 69.46 |
| 2021-06-01 | 64.22 |
| 2021-05-31 | 66.09 |
| 2021-05-28 | 66.27 |
| 2021-05-27 | 71.70 |
| 2021-05-26 | 69.08 |
| 2021-05-25 | 67.96 |
| 2021-05-24 | 66.65 |
| 2021-05-21 | 69.83 |
| 2021-05-20 | 68.52 |
| 2021-05-18 | 72.45 |
| 2021-05-17 | 70.21 |
| 2021-05-14 | 65.15 |
| 2021-05-13 | 66.09 |
| 2021-05-12 | 69.46 |
| 2021-05-11 | 70.96 |
| 2021-05-10 | 71.52 |
| 2021-05-07 | 77.32 |
| 2021-05-06 | 77.70 |
| 2021-05-05 | 76.95 |
| 2021-05-04 | 76.20 |
| 2021-05-03 | 72.64 |
| 2021-04-30 | 75.26 |
| 2021-04-29 | 79.01 |
| 2021-04-28 | 78.63 |
| 2021-04-27 | 77.70 |
| 2021-04-26 | 75.08 |
| 2021-04-23 | 81.07 |
| 2021-04-22 | 82.19 |
| 2021-04-21 | 82.00 |
| 2021-04-20 | 86.12 |
| 2021-04-19 | 83.31 |
| 2021-04-16 | 81.25 |
| 2021-04-15 | 81.07 |
| 2021-04-14 | 81.44 |
| 2021-04-13 | 78.07 |
| 2021-04-12 | 84.44 |
| 2021-04-09 | 86.50 |
| 2021-04-08 | 90.99 |
| 2021-04-07 | 93.24 |
| 2021-04-01 | 86.87 |
| 2021-03-31 | 88.00 |
| 2021-03-30 | 89.12 |
| 2021-03-29 | 86.31 |
| 2021-03-26 | 81.07 |
| 2021-03-25 | 80.88 |
| 2021-03-24 | 85.56 |
| 2021-03-23 | 94.36 |
| 2021-03-22 | 122.07 |
| 2021-03-19 | 120.58 |
| 2021-03-18 | 120.95 |
| 2021-03-17 | 124.32 |
| 2021-03-16 | 117.21 |
| 2021-03-15 | 116.08 |
| 2021-03-12 | 98.11 |
| 2021-03-11 | 93.24 |
| 2021-03-10 | 92.49 |
| 2021-03-09 | 93.24 |
| 2021-03-08 | 88.74 |
| 2021-03-05 | 92.49 |
| 2021-03-04 | 100.73 |
| 2021-03-03 | 110.09 |
| 2021-03-02 | 108.22 |
| 2021-03-01 | 109.72 |
| 2021-02-26 | 116.46 |
| 2021-02-25 | 112.71 |
| 2021-02-24 | 89.87 |
| 2021-02-23 | 97.73 |
| 2021-02-22 | 98.48 |
| 2021-02-19 | 99.23 |
| 2021-02-18 | 98.11 |
| 2021-02-17 | 99.23 |
| 2021-02-16 | 102.23 |
| 2021-02-11 | 95.86 |
| 2021-02-10 | 97.36 |
| 2021-02-09 | 93.99 |
| 2021-02-08 | 98.48 |
| 2021-02-05 | 96.98 |
| 2021-02-04 | 92.11 |
| 2021-02-03 | 96.98 |
| 2021-02-02 | 93.61 |
| 2021-02-01 | 88.74 |
| 2021-01-29 | 90.99 |
| 2021-01-28 | 93.99 |
| 2021-01-27 | 104.47 |
| 2021-01-26 | 96.61 |
| 2021-01-25 | 105.60 |
| 2021-01-22 | 114.96 |
| 2021-01-21 | 128.07 |
| 2021-01-20 | 131.06 |
| 2021-01-19 | 135.18 |
| 2021-01-18 | 113.09 |
| 2021-01-15 | 105.60 |
| 2021-01-14 | 107.47 |
| 2021-01-13 | 111.59 |
| 2021-01-12 | 114.96 |
| 2021-01-11 | 117.95 |
| 2021-01-08 | 113.46 |
| 2021-01-07 | 114.21 |
| 2021-01-06 | 119.08 |
| 2021-01-05 | 126.19 |
| 2021-01-04 | 103.72 |
| 2020-12-31 | 112.34 |
| 2020-12-30 | 108.22 |
| 2020-12-29 | 103.72 |
| 2020-12-28 | 101.48 |
| 2020-12-24 | 109.72 |
| 2020-12-23 | 106.72 |
| 2020-12-22 | 113.09 |
| 2020-12-21 | 113.09 |
| 2020-12-18 | 122.07 |
| 2020-12-17 | 124.32 |
| 2020-12-16 | 126.57 |
| 2020-12-15 | 122.82 |
| 2020-12-14 | 125.82 |
| 2020-12-11 | 120.20 |
| 2020-12-10 | 126.19 |
| 2020-12-09 | 123.95 |
| 2020-12-08 | 128.82 |
| 2020-12-07 | 128.44 |
| 2020-12-04 | 128.07 |
| 2020-12-03 | 128.44 |
| 2020-12-02 | 127.69 |
| 2020-12-01 | 123.20 |
| 2020-11-30 | 110.09 |
| 2020-11-27 | 118.70 |
| 2020-11-26 | 114.21 |
| 2020-11-25 | 110.09 |
| 2020-11-24 | 112.34 |
| 2020-11-23 | 113.84 |
| 2020-11-20 | 116.08 |
| 2020-11-19 | 120.95 |
| 2020-11-18 | 120.20 |
| 2020-11-17 | 115.71 |
| 2020-11-16 | 113.84 |
| 2020-11-13 | 120.20 |
| 2020-11-12 | 123.57 |
| 2020-11-11 | 118.33 |
| 2020-11-10 | 134.06 |
| 2020-11-09 | 156.90 |
| 2020-11-06 | 155.03 |
| 2020-11-05 | 156.53 |
| 2020-11-04 | 143.05 |
| 2020-11-03 | 140.80 |
| 2020-11-02 | 138.18 |
| 2020-10-30 | 134.81 |
| 2020-10-29 | 137.80 |
| 2020-10-28 | 138.93 |
| 2020-10-27 | 142.30 |
| 2020-10-23 | 148.29 |
| 2020-10-22 | 150.91 |
| 2020-10-21 | 151.28 |
| 2020-10-20 | 146.42 |
| 2020-10-19 | 152.78 |
| 2020-10-16 | 158.40 |
| 2020-10-15 | 158.40 |
| 2020-10-14 | 166.26 |
| 2020-10-12 | 176.75 |
| 2020-10-09 | 182.37 |
| 2020-10-08 | 180.12 |
| 2020-10-07 | 159.52 |
| 2020-10-06 | 131.44 |
| 2020-10-05 | 125.44 |
| 2020-09-30 | 125.44 |
| 2020-09-29 | 116.83 |
| 2020-09-28 | 116.83 |
| 2020-09-25 | 106.72 |
| 2020-09-24 | 113.09 |
| 2020-09-23 | 114.58 |
| 2020-09-22 | 115.71 |
| 2020-09-21 | 114.58 |
| 2020-09-18 | 117.21 |
| 2020-09-17 | 115.33 |
| 2020-09-16 | 112.71 |
| 2020-09-15 | 112.34 |
| 2020-09-14 | 98.48 |
| 2020-09-11 | 97.73 |
| 2020-09-10 | 96.23 |
| 2020-09-09 | 95.11 |
| 2020-09-08 | 98.48 |
| 2020-09-07 | 98.48 |
| 2020-09-04 | 97.36 |
| 2020-09-03 | 96.61 |
| 2020-09-02 | 94.74 |
| 2020-09-01 | 94.74 |
| 2020-08-31 | 90.99 |
| 2020-08-28 | 89.49 |
| 2020-08-27 | 70.96 |
| 2020-08-26 | 75.82 |
| 2020-08-25 | 76.95 |
| 2020-08-24 | 76.76 |
| 2020-08-21 | 78.63 |
| 2020-08-20 | 77.14 |
| 2020-08-19 | 78.07 |
| 2020-08-18 | 77.51 |
| 2020-08-17 | 82.57 |
| 2020-08-14 | 77.88 |
| 2020-08-13 | 76.76 |
| 2020-08-12 | 79.19 |
| 2020-08-11 | 79.76 |
| 2020-08-10 | 69.08 |
| 2020-08-07 | 67.21 |
| 2020-08-06 | 69.27 |
| 2020-08-05 | 67.21 |
| 2020-08-04 | 70.39 |
| 2020-08-03 | 66.84 |
| 2020-07-31 | 69.08 |
| 2020-07-30 | 64.96 |
| 2020-07-29 | 67.02 |
| 2020-07-28 | 63.28 |
| 2020-07-27 | 61.03 |
| 2020-07-24 | 67.21 |
| 2020-07-23 | 71.14 |
| 2020-07-22 | 65.71 |
| 2020-07-21 | 71.33 |
| 2020-07-20 | 74.33 |
| 2020-07-17 | 65.34 |
| 2020-07-16 | 58.04 |
| 2020-07-15 | 59.91 |
| 2020-07-14 | 61.03 |
| 2020-07-13 | 64.96 |
| 2020-07-10 | 64.78 |
| 2020-07-09 | 69.65 |
| 2020-07-08 | 72.08 |
| 2020-07-07 | 73.95 |
| 2020-07-06 | 78.82 |
| 2020-07-03 | 67.21 |
| 2020-07-02 | 63.84 |
| 2020-06-30 | 44.93 |
| 2020-06-29 | 44.55 |
| 2020-06-26 | 43.24 |
| 2020-06-24 | 44.55 |
| 2020-06-23 | 48.30 |
| 2020-06-22 | 47.55 |
| 2020-06-19 | 52.23 |
| 2020-06-18 | 54.10 |
| 2020-06-17 | 53.92 |
| 2020-06-16 | 51.70 |
| 2020-06-15 | 49.90 |
| 2020-06-12 | 53.86 |
| 2020-06-11 | 50.80 |
| 2020-06-10 | 55.30 |
| 2020-06-09 | 60.34 |
| 2020-06-08 | 47.56 |
| 2020-06-05 | 46.48 |
| 2020-06-04 | 45.76 |
| 2020-06-03 | 46.12 |
| 2020-06-02 | 45.40 |
| 2020-06-01 | 45.76 |
| 2020-05-29 | 38.93 |
| 2020-05-28 | 37.67 |
| 2020-05-27 | 38.93 |
| 2020-05-26 | 42.52 |
| 2020-05-25 | 36.59 |
| 2020-05-22 | 32.81 |
| 2020-05-21 | 42.70 |
| 2020-05-20 | 42.70 |
| 2020-05-19 | 44.86 |
| 2020-05-18 | 44.50 |
| 2020-05-15 | 42.70 |
| 2020-05-14 | 42.16 |
| 2020-05-13 | 44.50 |
| 2020-05-12 | 46.48 |
| 2020-05-11 | 47.56 |
| 2020-05-08 | 46.12 |
| 2020-05-07 | 42.34 |
| 2020-05-06 | 43.60 |
| 2020-05-05 | 44.86 |
| 2020-05-04 | 43.96 |
| 2020-04-29 | 50.98 |
| 2020-04-28 | 41.62 |
| 2020-04-27 | 36.41 |
| 2020-04-24 | 26.15 |
| 2020-04-23 | 28.31 |
| 2020-04-22 | 32.27 |
| 2020-04-21 | 32.09 |
| 2020-04-20 | 35.51 |
| 2020-04-17 | 39.29 |
| 2020-04-16 | 34.79 |
| 2020-04-15 | 33.53 |
| 2020-04-14 | 36.23 |
| 2020-04-09 | 38.39 |
| 2020-04-08 | 36.95 |
| 2020-04-07 | 38.75 |
| 2020-04-06 | 35.33 |
| 2020-04-03 | 33.17 |
| 2020-04-02 | 31.73 |
| 2020-04-01 | 29.21 |
| 2020-03-31 | 26.87 |
| 2020-03-30 | 21.83 |
| 2020-03-27 | 26.87 |
| 2020-03-26 | 20.21 |
| 2020-03-25 | 24.89 |
| 2020-03-24 | 20.21 |
| 2020-03-23 | 27.41 |
| 2020-03-20 | 49.18 |
| 2020-03-19 | 35.51 |
| 2020-03-18 | 43.78 |
| 2020-03-17 | 54.22 |
| 2020-03-16 | 56.38 |
| 2020-03-13 | 67.36 |
| 2020-03-12 | 69.34 |
| 2020-03-11 | 83.19 |
| 2020-03-10 | 86.79 |
| 2020-03-09 | 83.55 |
| 2020-03-06 | 99.03 |
| 2020-03-05 | 105.15 |
| 2020-03-04 | 104.43 |
| 2020-03-03 | 96.15 |
| 2020-03-02 | 96.15 |
| 2020-02-28 | 84.63 |
| 2020-02-27 | 87.15 |
| 2020-02-26 | 84.63 |
| 2020-02-25 | 83.55 |
| 2020-02-24 | 81.03 |
| 2020-02-21 | 78.88 |
| 2020-02-20 | 80.67 |
| 2020-02-19 | 84.99 |
| 2020-02-18 | 72.58 |
| 2020-02-17 | 77.44 |
| 2020-02-14 | 81.03 |
| 2020-02-13 | 75.28 |
| 2020-02-12 | 73.12 |
| 2020-02-11 | 72.94 |
| 2020-02-10 | 66.46 |
| 2020-02-07 | 67.72 |
| 2020-02-06 | 71.86 |
| 2020-02-05 | 68.08 |
| 2020-02-04 | 71.32 |
| 2020-02-03 | 67.72 |
| 2020-01-31 | 67.72 |
| 2020-01-30 | 67.54 |
| 2020-01-29 | 73.30 |
| 2020-01-24 | 82.83 |
| 2020-01-23 | 82.11 |
| 2020-01-22 | 91.47 |
| 2020-01-21 | 84.99 |
| 2020-01-20 | 93.63 |
| 2020-01-17 | 98.67 |
| 2020-01-16 | 101.19 |
| 2020-01-15 | 96.51 |
| 2020-01-14 | 99.03 |
| 2020-01-13 | 103.35 |
| 2020-01-10 | 98.31 |
| 2020-01-09 | 92.91 |
| 2020-01-08 | 93.27 |
| 2020-01-07 | 87.51 |
| 2020-01-06 | 87.51 |
| 2020-01-03 | 79.42 |
| 2020-01-02 | 79.96 |
| 2019-12-31 | 72.22 |
| 2019-12-30 | 68.98 |
| 2019-12-27 | 63.22 |
| 2019-12-24 | 61.24 |
| 2019-12-23 | 61.96 |
| 2019-12-20 | 58.54 |
| 2019-12-19 | 56.20 |
| 2019-12-18 | 54.94 |
| 2019-12-17 | 53.14 |
| 2019-12-16 | 55.84 |
| 2019-12-13 | 52.42 |
| 2019-12-12 | 52.60 |
| 2019-12-11 | 49.00 |
| 2019-12-10 | 45.40 |
| 2019-12-09 | 44.14 |
| 2019-12-06 | 42.16 |
| 2019-12-05 | 42.70 |
| 2019-12-04 | 43.42 |
| 2019-12-03 | 46.66 |
| 2019-12-02 | 48.46 |
| 2019-11-29 | 45.04 |
| 2019-11-28 | 45.22 |
| 2019-11-27 | 46.30 |
| 2019-11-26 | 45.40 |
| 2019-11-25 | 45.76 |
| 2019-11-22 | 43.42 |
| 2019-11-21 | 44.50 |
| 2019-11-20 | 46.66 |
| 2019-11-19 | 49.54 |
| 2019-11-18 | 48.82 |
| 2019-11-15 | 44.68 |
| 2019-11-14 | 46.12 |
| 2019-11-13 | 48.82 |
| 2019-11-12 | 51.16 |
| 2019-11-11 | 49.00 |
| 2019-11-08 | 51.88 |
| 2019-11-07 | 45.94 |
| 2019-11-06 | 47.56 |
| 2019-11-05 | 41.08 |
| 2019-11-04 | 39.83 |
| 2019-11-01 | 34.97 |
| 2019-10-31 | 30.47 |
| 2019-10-30 | 33.89 |
| 2019-10-29 | 34.61 |
| 2019-10-28 | 33.35 |
| 2019-10-25 | 33.35 |
| 2019-10-24 | 33.71 |
| 2019-10-23 | 32.27 |
| 2019-10-22 | 31.55 |
| 2019-10-21 | 34.79 |
| 2019-10-18 | 32.99 |
| 2019-10-17 | 31.73 |
| 2019-10-16 | 31.19 |
| 2019-10-15 | 28.67 |
| 2019-10-14 | 28.13 |
| 2019-10-11 | 25.25 |
| 2019-10-10 | 21.11 |
| 2019-10-09 | 22.91 |
| 2019-10-08 | 22.91 |
| 2019-10-04 | 20.57 |
| 2019-10-03 | 19.67 |
| 2019-10-02 | 15.71 |
| 2019-09-30 | 14.27 |
| 2019-09-27 | 10.13 |
| 2019-09-26 | 11.75 |
| 2019-09-25 | 10.67 |
| 2019-09-24 | 12.47 |
| 2019-09-23 | 13.37 |
| 2019-09-20 | 15.35 |
| 2019-09-19 | 14.09 |
| 2019-09-18 | 14.27 |
| 2019-09-17 | 13.19 |
| 2019-09-16 | 16.79 |
| 2019-09-13 | 19.31 |
| 2019-09-12 | 16.61 |
| 2019-09-11 | 16.43 |
| 2019-09-10 | 14.09 |
| 2019-09-09 | 13.37 |
| 2019-09-06 | 16.79 |
| 2019-09-05 | 16.43 |
| 2019-09-04 | 16.97 |
| 2019-09-03 | 15.53 |
| 2019-09-02 | 16.79 |
| 2019-08-30 | 16.43 |
| 2019-08-29 | 19.67 |
| 2019-08-28 | 27.05 |
| 2019-08-27 | 29.93 |
| 2019-08-26 | 25.07 |
| 2019-08-23 | 27.59 |
| 2019-08-22 | 27.59 |
| 2019-08-21 | 27.41 |
| 2019-08-20 | 19.13 |
| 2019-08-19 | 13.55 |
| 2019-08-16 | 8.33 |
| 2019-08-15 | 9.59 |
| 2019-08-14 | 8.33 |
| 2019-08-13 | 6.71 |
| 2019-08-12 | 10.49 |
| 2019-08-09 | 7.07 |
| 2019-08-08 | 7.07 |
| 2019-08-07 | 4.37 |
| 2019-08-06 | 5.99 |
| 2019-08-05 | 4.01 |
| 2019-08-02 | 8.69 |
| 2019-08-01 | 2.93 |
| 2019-07-31 | 6.71 |
| 2019-07-30 | 7.97 |
| 2019-07-29 | 3.29 |
| 2019-07-26 | 4.91 |
| 2019-07-25 | 4.55 |
| 2019-07-24 | 3.11 |
| 2019-07-23 | 1.31 |
| 2019-07-22 | 4.01 |
| 2019-07-19 | 5.27 |
| 2019-07-18 | 6.35 |
| 2019-07-17 | 9.41 |
| 2019-07-16 | 8.87 |
| 2019-07-15 | 11.93 |
| 2019-07-12 | 11.57 |
| 2019-07-11 | 7.07 |
| 2019-07-10 | 4.37 |
| 2019-07-09 | 3.83 |
| 2019-07-08 | 4.91 |
| 2019-07-05 | 6.89 |
| 2019-07-04 | 8.69 |
| 2019-07-03 | 9.41 |
| 2019-07-02 | 4.37 |
| 2019-06-28 | 0.06 |
| 2019-06-27 | 0.77 |
| 2019-06-26 | -1.56 |
| 2019-06-25 | -1.20 |
| 2019-06-24 | -1.20 |
| 2019-06-21 | -2.28 |
| 2019-06-20 | -1.38 |
| 2019-06-19 | -4.08 |
| 2019-06-18 | -7.14 |
| 2019-06-17 | -6.63 |
| 2019-06-14 | -7.49 |
| 2019-06-13 | -7.14 |
| 2019-06-12 | -8.17 |
| 2019-06-11 | -4.92 |
| 2019-06-10 | -6.80 |
| 2019-06-06 | -8.69 |
| 2019-06-05 | -10.06 |
| 2019-06-04 | -10.74 |
| 2019-06-03 | -9.89 |
| 2019-05-31 | -10.74 |
| 2019-05-30 | -12.11 |
| 2019-05-29 | -10.23 |
| 2019-05-28 | -10.74 |
| 2019-05-27 | -11.77 |
| 2019-05-24 | -13.65 |
| 2019-05-23 | -14.68 |
| 2019-05-22 | -12.11 |
| 2019-05-21 | -10.74 |
| 2019-05-20 | -11.09 |
| 2019-05-17 | -7.66 |
| 2019-05-16 | -3.03 |
| 2019-05-15 | -2.69 |
| 2019-05-14 | -3.38 |
| 2019-05-10 | 3.48 |
| 2019-05-09 | 2.79 |
| 2019-05-08 | 5.70 |
| 2019-05-07 | 9.82 |
| 2019-05-06 | 10.50 |
| 2019-05-03 | 14.27 |
| 2019-05-02 | 14.44 |
| 2019-04-30 | 21.64 |
| 2019-04-29 | 22.15 |
| 2019-04-26 | 22.66 |
| 2019-04-25 | 22.84 |
| 2019-04-24 | 26.26 |
| 2019-04-23 | 27.12 |
| 2019-04-18 | 30.72 |
| 2019-04-17 | 32.94 |
| 2019-04-16 | 35.00 |
| 2019-04-15 | 35.69 |
| 2019-04-12 | 37.91 |
| 2019-04-11 | 38.26 |
| 2019-04-10 | 38.08 |
| 2019-04-09 | 40.48 |
| 2019-04-08 | 39.45 |
| 2019-04-04 | 42.02 |
| 2019-04-03 | 42.54 |
| 2019-04-02 | 39.80 |
| 2019-04-01 | 33.46 |
| 2019-03-29 | 34.31 |
| 2019-03-28 | 31.57 |
| 2019-03-27 | 32.60 |
| 2019-03-26 | 34.66 |
| 2019-03-25 | 26.43 |
| 2019-03-22 | 24.72 |
| 2019-03-21 | 15.64 |
| 2019-03-20 | 14.44 |
| 2019-03-19 | 15.64 |
| 2019-03-18 | 13.59 |
| 2019-03-15 | 7.93 |
| 2019-03-14 | 5.53 |
| 2019-03-13 | 9.82 |
| 2019-03-12 | 7.93 |
| 2019-03-11 | 7.42 |
| 2019-03-08 | 7.59 |
| 2019-03-07 | 11.53 |
| 2019-03-06 | 11.36 |
| 2019-03-05 | 8.62 |
| 2019-03-04 | 7.93 |
| 2019-03-01 | 4.33 |
| 2019-02-28 | 14.27 |
| 2019-02-27 | 16.15 |
| 2019-02-26 | 15.81 |
| 2019-02-25 | 20.27 |
| 2019-02-22 | 20.10 |
| 2019-02-21 | 19.75 |
| 2019-02-20 | 18.90 |
| 2019-02-19 | 16.15 |
| 2019-02-18 | 15.13 |
| 2019-02-15 | 16.33 |
| 2019-02-14 | 18.04 |
| 2019-02-13 | 17.35 |
| 2019-02-12 | 14.96 |
| 2019-02-11 | 17.18 |
| 2019-02-08 | 17.35 |
| 2019-02-04 | 18.04 |
| 2019-02-01 | 19.07 |
| 2019-01-31 | 19.58 |
| 2019-01-30 | 11.87 |
| 2019-01-29 | 6.73 |
| 2019-01-28 | 6.56 |
| 2019-01-25 | 8.79 |
| 2019-01-24 | 7.25 |
| 2019-01-23 | 6.56 |
| 2019-01-22 | 6.90 |
| 2019-01-21 | 8.27 |
| 2019-01-18 | 8.62 |
| 2019-01-17 | 7.59 |
| 2019-01-16 | 11.02 |
| 2019-01-15 | 7.25 |
| 2019-01-14 | 0.56 |
| 2019-01-11 | 2.79 |
| 2019-01-10 | 2.28 |
| 2019-01-09 | 1.76 |
| 2019-01-08 | -0.12 |
| 2019-01-07 | 0.91 |
| 2019-01-04 | -1.32 |
| 2019-01-03 | -4.23 |
| 2019-01-02 | -3.03 |
| 2018-12-31 | 0.74 |
| 2018-12-28 | -5.09 |
| 2018-12-27 | -8.00 |
| 2018-12-24 | -6.12 |
| 2018-12-21 | -4.92 |
| 2018-12-20 | -2.01 |
| 2018-12-19 | -3.55 |
| 2018-12-18 | -6.12 |
| 2018-12-17 | 5.02 |
| 2018-12-14 | 8.27 |
| 2018-12-13 | 9.47 |
| 2018-12-12 | 3.99 |
| 2018-12-11 | 2.45 |
| 2018-12-10 | 1.08 |
| 2018-12-07 | 3.65 |
| 2018-12-06 | 2.79 |
| 2018-12-05 | 6.39 |
| 2018-12-04 | 7.59 |
| 2018-12-03 | 8.27 |
| 2018-11-30 | 9.30 |
| 2018-11-29 | 6.73 |
| 2018-11-28 | 5.53 |
| 2018-11-27 | 2.79 |
| 2018-11-26 | 2.11 |
| 2018-11-23 | 2.28 |
| 2018-11-22 | 3.13 |
| 2018-11-21 | 6.22 |
| 2018-11-20 | 4.33 |
| 2018-11-19 | 5.53 |
| 2018-11-16 | 1.42 |
| 2018-11-15 | 0.22 |
| 2018-11-14 | -2.35 |
| 2018-11-13 | -2.86 |
| 2018-11-12 | -1.49 |
| 2018-11-09 | -1.49 |
| 2018-11-08 | 2.11 |
| 2018-11-07 | 0.22 |
| 2018-11-06 | -0.12 |
| 2018-11-05 | -0.63 |
| 2018-11-02 | 2.45 |
| 2018-11-01 | -3.03 |
| 2018-10-31 | -6.80 |
| 2018-10-30 | -8.86 |
| 2018-10-29 | -10.91 |
| 2018-10-26 | -6.97 |
| 2018-10-25 | -7.66 |
| 2018-10-24 | -8.52 |
| 2018-10-23 | -10.57 |
| 2018-10-22 | -5.77 |
| 2018-10-19 | -9.37 |
| 2018-10-18 | -10.74 |
| 2018-10-16 | -11.77 |
| 2018-10-15 | -13.48 |
| 2018-10-12 | -7.14 |
| 2018-10-11 | -11.77 |
| 2018-10-10 | 0.39 |
| 2018-10-09 | 2.79 |
| 2018-10-08 | 2.79 |
| 2018-10-05 | 11.02 |
| 2018-10-04 | 19.07 |
| 2018-10-03 | 23.52 |
| 2018-10-02 | 21.12 |
| 2018-09-28 | 25.23 |
| 2018-09-27 | 32.09 |
| 2018-09-26 | 31.06 |
| 2018-09-24 | 31.74 |
| 2018-09-21 | 40.48 |
| 2018-09-20 | 36.03 |
| 2018-09-19 | 34.66 |
| 2018-09-18 | 30.20 |
| 2018-09-17 | 27.29 |
| 2018-09-14 | 29.69 |
| 2018-09-13 | 28.66 |
| 2018-09-12 | 21.64 |
| 2018-09-11 | 26.61 |
| 2018-09-10 | 26.95 |
| 2018-09-07 | 31.06 |
| 2018-09-06 | 30.89 |
| 2018-09-05 | 28.83 |
| 2018-09-04 | 35.17 |
| 2018-09-03 | 32.26 |
| 2018-08-31 | 35.34 |
| 2018-08-30 | 34.83 |
| 2018-08-29 | 35.69 |
| 2018-08-28 | 33.63 |
| 2018-08-27 | 43.39 |
| 2018-08-24 | 39.63 |
| 2018-08-23 | 41.68 |
| 2018-08-22 | 44.42 |
| 2018-08-21 | 44.08 |
| 2018-08-20 | 40.14 |
| 2018-08-17 | 40.31 |
| 2018-08-16 | 40.65 |
| 2018-08-15 | 40.65 |
| 2018-08-14 | 44.08 |
| 2018-08-13 | 46.31 |
| 2018-08-10 | 50.76 |
| 2018-08-09 | 47.51 |
| 2018-08-08 | 44.77 |
| 2018-08-07 | 44.77 |
| 2018-08-06 | 40.14 |
| 2018-08-03 | 45.79 |
| 2018-08-02 | 49.05 |
| 2018-08-01 | 52.47 |
| 2018-07-31 | 58.30 |
| 2018-07-30 | 60.87 |
| 2018-07-27 | 72.01 |
| 2018-07-26 | 72.69 |
| 2018-07-25 | 75.09 |
| 2018-07-24 | 75.09 |
| 2018-07-23 | 67.72 |
| 2018-07-20 | 63.44 |
| 2018-07-19 | 65.49 |
| 2018-07-18 | 70.63 |
| 2018-07-17 | 67.38 |
| 2018-07-16 | 68.41 |
| 2018-07-13 | 73.38 |
| 2018-07-12 | 75.09 |
| 2018-07-11 | 72.35 |
| 2018-07-10 | 74.75 |
| 2018-07-09 | 75.09 |
| 2018-07-06 | 72.01 |
| 2018-07-05 | 70.12 |
| 2018-07-04 | 65.32 |
| 2018-07-03 | 73.72 |
| 2018-06-29 | 80.23 |
| 2018-06-28 | 70.46 |
| 2018-06-27 | 75.77 |
| 2018-06-26 | 84.00 |
| 2018-06-25 | 89.82 |
| 2018-06-22 | 96.68 |
| 2018-06-21 | 93.25 |
| 2018-06-20 | 95.65 |
| 2018-06-19 | 84.98 |
| 2018-06-15 | 102.41 |
| 2018-06-14 | 106.43 |
| 2018-06-13 | 109.78 |
| 2018-06-12 | 108.10 |
| 2018-06-11 | 106.09 |
| 2018-06-08 | 105.42 |
| 2018-06-07 | 110.78 |
| 2018-06-06 | 106.76 |
| 2018-06-05 | 111.79 |
| 2018-06-04 | 110.45 |
| 2018-06-01 | 97.05 |
| 2018-05-31 | 97.72 |
| 2018-05-30 | 92.02 |
| 2018-05-29 | 94.03 |
| 2018-05-28 | 101.07 |
| 2018-05-25 | 101.74 |
| 2018-05-24 | 99.73 |
| 2018-05-23 | 98.72 |
| 2018-05-21 | 101.07 |
| 2018-05-18 | 104.08 |
| 2018-05-17 | 98.39 |
| 2018-05-16 | 100.40 |
| 2018-05-15 | 102.41 |
| 2018-05-14 | 94.36 |
| 2018-05-11 | 92.69 |
| 2018-05-10 | 82.97 |
| 2018-05-09 | 83.64 |
| 2018-05-08 | 85.99 |
| 2018-05-07 | 80.96 |
| 2018-05-04 | 78.28 |
| 2018-05-03 | 82.64 |
| 2018-05-02 | 82.64 |
| 2018-04-30 | 74.93 |
| 2018-04-27 | 76.94 |
| 2018-04-26 | 76.27 |
| 2018-04-25 | 78.61 |
| 2018-04-24 | 76.60 |
| 2018-04-23 | 67.56 |
| 2018-04-20 | 73.59 |
| 2018-04-19 | 75.26 |
| 2018-04-18 | 75.26 |
| 2018-04-17 | 77.27 |
| 2018-04-16 | 84.31 |
| 2018-04-13 | 94.03 |
| 2018-04-12 | 94.03 |
| 2018-04-11 | 96.37 |
| 2018-04-10 | 91.35 |
| 2018-04-09 | 81.97 |
| 2018-04-06 | 83.64 |
| 2018-04-04 | 81.97 |
| 2018-04-03 | 85.99 |
| 2018-03-29 | 77.94 |
| 2018-03-28 | 93.69 |
| 2018-03-27 | 102.07 |
| 2018-03-26 | 98.39 |
| 2018-03-23 | 96.71 |
| 2018-03-22 | 107.10 |
| 2018-03-21 | 109.78 |
| 2018-03-20 | 107.77 |
| 2018-03-19 | 112.80 |
| 2018-03-16 | 116.48 |
| 2018-03-15 | 116.82 |
| 2018-03-14 | 115.48 |
| 2018-03-13 | 114.47 |
| 2018-03-12 | 109.44 |
| 2018-03-09 | 106.43 |
| 2018-03-08 | 106.09 |
| 2018-03-07 | 101.40 |
| 2018-03-06 | 102.07 |
| 2018-03-05 | 94.70 |
| 2018-03-02 | 95.70 |
| 2018-03-01 | 99.73 |
| 2018-02-28 | 97.05 |
| 2018-02-27 | 99.06 |
| 2018-02-26 | 106.76 |
| 2018-02-23 | 109.44 |
| 2018-02-22 | 106.76 |
| 2018-02-21 | 116.48 |
| 2018-02-20 | 110.78 |
| 2018-02-15 | 108.77 |
| 2018-02-14 | 98.05 |
| 2018-02-13 | 86.99 |
| 2018-02-12 | 77.94 |
| 2018-02-09 | 76.60 |
| 2018-02-08 | 92.35 |
| 2018-02-07 | 92.69 |
| 2018-02-06 | 96.71 |
| 2018-02-05 | 117.82 |
| 2018-02-02 | 126.20 |
| 2018-02-01 | 122.18 |
| 2018-01-31 | 128.55 |
| 2018-01-30 | 128.88 |
| 2018-01-29 | 128.55 |
| 2018-01-26 | 128.55 |
| 2018-01-25 | 124.52 |
| 2018-01-24 | 129.55 |
| 2018-01-23 | 127.88 |
| 2018-01-22 | 115.81 |
| 2018-01-19 | 112.46 |
| 2018-01-18 | 109.44 |
| 2018-01-17 | 115.81 |
| 2018-01-16 | 115.81 |
| 2018-01-15 | 112.13 |
| 2018-01-12 | 105.09 |
| 2018-01-11 | 103.75 |
| 2018-01-10 | 107.77 |
| 2018-01-09 | 85.99 |
| 2018-01-08 | 84.31 |
| 2018-01-05 | 79.95 |
| 2018-01-04 | 79.95 |
| 2018-01-03 | 77.27 |
| 2018-01-02 | 82.97 |
| 2017-12-29 | 68.56 |
| 2017-12-28 | 61.69 |
| 2017-12-27 | 52.48 |
| 2017-12-22 | 48.45 |
| 2017-12-21 | 46.61 |
| 2017-12-20 | 44.27 |
| 2017-12-19 | 47.62 |
| 2017-12-18 | 49.63 |
| 2017-12-15 | 50.63 |
| 2017-12-14 | 51.81 |
| 2017-12-13 | 49.79 |
| 2017-12-12 | 48.45 |
| 2017-12-11 | 48.45 |
| 2017-12-08 | 45.27 |
| 2017-12-07 | 41.42 |
| 2017-12-06 | 46.11 |
| 2017-12-05 | 50.46 |
| 2017-12-04 | 52.48 |
| 2017-12-01 | 51.64 |
| 2017-11-30 | 49.79 |
| 2017-11-29 | 51.97 |
| 2017-11-28 | 47.95 |
| 2017-11-27 | 46.44 |
| 2017-11-24 | 49.63 |
| 2017-11-23 | 50.80 |
| 2017-11-22 | 55.49 |
| 2017-11-21 | 50.63 |
| 2017-11-20 | 47.62 |
| 2017-11-17 | 50.30 |
| 2017-11-16 | 51.97 |
| 2017-11-15 | 53.82 |
| 2017-11-14 | 55.99 |
| 2017-11-13 | 59.85 |
| 2017-11-10 | 60.52 |
| 2017-11-09 | 63.03 |
| 2017-11-08 | 63.87 |
| 2017-11-07 | 64.54 |
| 2017-11-06 | 60.18 |
| 2017-11-03 | 63.53 |
| 2017-11-02 | 65.71 |
| 2017-11-01 | 66.21 |
| 2017-10-31 | 63.20 |
| 2017-10-30 | 65.04 |
| 2017-10-27 | 67.56 |
| 2017-10-26 | 72.25 |
| 2017-10-25 | 69.57 |
| 2017-10-24 | 69.23 |
| 2017-10-23 | 64.54 |
| 2017-10-20 | 66.05 |
| 2017-10-19 | 64.20 |
| 2017-10-18 | 70.57 |
| 2017-10-17 | 69.23 |
| 2017-10-16 | 69.23 |
| 2017-10-13 | 66.55 |
| 2017-10-12 | 68.23 |
| 2017-10-11 | 65.71 |
| 2017-10-10 | 65.54 |
| 2017-10-09 | 59.85 |
| 2017-10-06 | 64.04 |
| 2017-10-04 | 63.70 |
| 2017-10-03 | 58.34 |
| 2017-09-29 | 57.50 |
| 2017-09-28 | 55.66 |
| 2017-09-27 | 59.01 |
| 2017-09-26 | 56.50 |
| 2017-09-25 | 57.67 |
| 2017-09-22 | 73.25 |
| 2017-09-21 | 83.31 |
| 2017-09-20 | 80.62 |
| 2017-09-19 | 82.97 |
| 2017-09-18 | 81.63 |
| 2017-09-15 | 72.58 |
| 2017-09-14 | 70.24 |
| 2017-09-13 | 62.03 |
| 2017-09-12 | 60.69 |
| 2017-09-11 | 60.69 |
| 2017-09-08 | 57.67 |
| 2017-09-07 | 61.36 |
| 2017-09-06 | 54.99 |
| 2017-09-05 | 58.67 |
| 2017-09-04 | 51.47 |
| 2017-09-01 | 53.82 |
| 2017-08-31 | 59.18 |
| 2017-08-30 | 57.33 |
| 2017-08-29 | 53.15 |
| 2017-08-28 | 58.51 |
| 2017-08-25 | 73.59 |
| 2017-08-24 | 74.93 |
| 2017-08-22 | 70.24 |
| 2017-08-21 | 67.22 |
| 2017-08-18 | 60.69 |
| 2017-08-17 | 60.85 |
| 2017-08-16 | 64.71 |
| 2017-08-15 | 68.56 |
| 2017-08-14 | 70.24 |
| 2017-08-11 | 68.56 |
| 2017-08-10 | 78.95 |
| 2017-08-09 | 85.65 |
| 2017-08-08 | 84.31 |
| 2017-08-07 | 70.24 |
| 2017-08-04 | 71.58 |
| 2017-08-03 | 71.24 |
| 2017-08-02 | 73.25 |
| 2017-08-01 | 72.92 |
| 2017-07-31 | 68.23 |
| 2017-07-28 | 71.24 |
| 2017-07-27 | 73.25 |
| 2017-07-26 | 67.89 |
| 2017-07-25 | 66.55 |
| 2017-07-24 | 70.24 |
| 2017-07-21 | 71.24 |
| 2017-07-20 | 72.58 |
| 2017-07-19 | 67.89 |
| 2017-07-18 | 64.37 |
| 2017-07-17 | 65.54 |
| 2017-07-14 | 67.22 |
| 2017-07-13 | 67.22 |
| 2017-07-12 | 69.57 |
| 2017-07-11 | 72.92 |
| 2017-07-10 | 68.56 |
| 2017-07-07 | 68.23 |
| 2017-07-06 | 73.25 |
| 2017-07-05 | 70.91 |
| 2017-07-04 | 72.25 |
| 2017-07-03 | 65.71 |
| 2017-06-30 | 44.10 |
| 2017-06-29 | 44.43 |
| 2017-06-28 | 40.75 |
| 2017-06-27 | 43.93 |
| 2017-06-26 | 40.75 |
| 2017-06-23 | 35.22 |
| 2017-06-22 | 36.22 |
| 2017-06-21 | 36.05 |
| 2017-06-20 | 36.05 |
| 2017-06-19 | 34.76 |
| 2017-06-16 | 34.60 |
| 2017-06-15 | 37.07 |
| 2017-06-14 | 35.91 |
| 2017-06-13 | 40.53 |
| 2017-06-12 | 36.90 |
| 2017-06-09 | 40.36 |
| 2017-06-08 | 42.17 |
| 2017-06-07 | 43.66 |
| 2017-06-06 | 43.33 |
| 2017-06-05 | 35.26 |
| 2017-06-02 | 34.76 |
| 2017-06-01 | 34.27 |
| 2017-05-31 | 35.09 |
| 2017-05-29 | 35.26 |
| 2017-05-26 | 29.49 |
| 2017-05-25 | 31.30 |
| 2017-05-24 | 28.01 |
| 2017-05-23 | 23.89 |
| 2017-05-22 | 25.21 |
| 2017-05-19 | 23.23 |
| 2017-05-18 | 17.46 |
| 2017-05-17 | 19.60 |
| 2017-05-16 | 19.60 |
| 2017-05-15 | 17.96 |
| 2017-05-12 | 17.96 |
| 2017-05-11 | 17.96 |
| 2017-05-10 | 16.64 |
| 2017-05-09 | 17.79 |
| 2017-05-08 | 14.99 |
| 2017-05-05 | 17.30 |
| 2017-05-04 | 19.77 |
| 2017-05-02 | 23.06 |
| 2017-04-28 | 23.23 |
| 2017-04-27 | 23.39 |
| 2017-04-26 | 23.06 |
| 2017-04-25 | 24.22 |
| 2017-04-24 | 23.06 |
| 2017-04-21 | 25.04 |
| 2017-04-20 | 24.71 |
| 2017-04-19 | 24.38 |
| 2017-04-18 | 24.55 |
| 2017-04-13 | 28.50 |
| 2017-04-12 | 22.73 |
| 2017-04-11 | 23.56 |
| 2017-04-10 | 24.55 |
| 2017-04-07 | 26.36 |
| 2017-04-06 | 27.35 |
| 2017-04-05 | 24.22 |
| 2017-04-03 | 22.24 |
| 2017-03-31 | 21.91 |
| 2017-03-30 | 21.58 |
| 2017-03-29 | 22.73 |
| 2017-03-28 | 26.36 |
| 2017-03-27 | 29.32 |
| 2017-03-24 | 46.29 |
| 2017-03-23 | 46.95 |
| 2017-03-22 | 40.20 |
| 2017-03-21 | 37.40 |
| 2017-03-20 | 29.82 |
| 2017-03-17 | 30.64 |
| 2017-03-16 | 36.41 |
| 2017-03-15 | 33.44 |
| 2017-03-14 | 29.98 |
| 2017-03-13 | 30.64 |
| 2017-03-10 | 25.21 |
| 2017-03-09 | 22.90 |
| 2017-03-08 | 25.86 |
| 2017-03-07 | 21.42 |
| 2017-03-06 | 15.49 |
| 2017-03-03 | 15.16 |
| 2017-03-02 | 14.17 |
| 2017-03-01 | 15.49 |
| 2017-02-28 | 16.80 |
| 2017-02-27 | 14.66 |
| 2017-02-24 | 15.82 |
| 2017-02-23 | 17.63 |
| 2017-02-22 | 17.30 |
| 2017-02-21 | 12.36 |
| 2017-02-20 | 14.66 |
| 2017-02-17 | 13.34 |
| 2017-02-16 | 15.32 |
| 2017-02-15 | 15.16 |
| 2017-02-14 | 13.84 |
| 2017-02-13 | 14.50 |
| 2017-02-10 | 14.33 |
| 2017-02-09 | 13.84 |
| 2017-02-08 | 13.34 |
| 2017-02-07 | 6.10 |
| 2017-02-06 | 5.11 |
| 2017-02-03 | 5.60 |
| 2017-02-02 | 5.11 |
| 2017-02-01 | 5.11 |
| 2017-01-27 | 5.60 |
| 2017-01-26 | 5.93 |
| 2017-01-25 | 5.77 |
| 2017-01-24 | 6.10 |
| 2017-01-23 | 6.10 |
| 2017-01-20 | 4.28 |
| 2017-01-19 | 3.46 |
| 2017-01-18 | 2.97 |
| 2017-01-17 | 0.82 |
| 2017-01-16 | 0.66 |
| 2017-01-13 | 2.31 |
| 2017-01-12 | 2.97 |
| 2017-01-11 | 4.12 |
| 2017-01-10 | 2.14 |
| 2017-01-09 | 3.46 |
| 2017-01-06 | 3.95 |
| 2017-01-05 | 4.12 |
| 2017-01-04 | 4.61 |
| 2017-01-03 | 3.46 |
| 2016-12-30 | 3.46 |
| 2016-12-29 | 0.82 |
| 2016-12-28 | 2.80 |
| 2016-12-23 | 1.32 |
| 2016-12-22 | 2.64 |
| 2016-12-21 | 2.80 |
| 2016-12-20 | 0.99 |
| 2016-12-19 | 2.31 |
| 2016-12-16 | 4.28 |
| 2016-12-15 | 3.62 |
| 2016-12-14 | 4.94 |
| 2016-12-13 | 6.26 |
| 2016-12-12 | 8.57 |
| 2016-12-09 | 9.88 |
| 2016-12-08 | 8.73 |
| 2016-12-07 | 6.92 |
| 2016-12-06 | 6.59 |
| 2016-12-05 | 6.43 |
| 2016-12-02 | 8.07 |
| 2016-12-01 | 7.41 |
| 2016-11-30 | 5.11 |
| 2016-11-29 | 5.60 |
| 2016-11-28 | 7.25 |
| 2016-11-25 | 7.41 |
| 2016-11-24 | 7.91 |
| 2016-11-23 | 8.73 |
| 2016-11-22 | 7.74 |
| 2016-11-21 | 6.43 |
| 2016-11-18 | 6.26 |
| 2016-11-17 | 3.62 |
| 2016-11-16 | 4.12 |
| 2016-11-15 | 4.12 |
| 2016-11-14 | 4.45 |
| 2016-11-11 | 5.44 |
| 2016-11-10 | 4.94 |
| 2016-11-09 | 2.64 |
| 2016-11-08 | 4.78 |
| 2016-11-07 | 3.79 |
| 2016-11-04 | 2.80 |
| 2016-11-03 | 1.81 |
| 2016-11-02 | 2.47 |
| 2016-11-01 | 3.79 |
| 2016-10-31 | 4.45 |
| 2016-10-28 | 4.28 |
| 2016-10-27 | 5.93 |
| 2016-10-26 | 7.91 |
| 2016-10-25 | 11.70 |
| 2016-10-24 | 9.23 |
| 2016-10-20 | 5.44 |
| 2016-10-19 | 5.77 |
| 2016-10-18 | 6.92 |
| 2016-10-17 | 3.62 |
| 2016-10-14 | 5.44 |
| 2016-10-13 | 2.14 |
| 2016-10-12 | 2.97 |
| 2016-10-11 | 3.62 |
| 2016-10-07 | 8.73 |
| 2016-10-06 | 8.57 |
| 2016-10-05 | 8.57 |
| 2016-10-04 | 9.23 |
| 2016-10-03 | 7.58 |
| 2016-09-30 | 7.58 |
| 2016-09-29 | 9.23 |
| 2016-09-28 | 7.41 |
| 2016-09-27 | 10.38 |
| 2016-09-26 | 13.51 |
| 2016-09-23 | 16.97 |
| 2016-09-22 | 17.46 |
| 2016-09-21 | 15.65 |
| 2016-09-20 | 14.99 |
| 2016-09-19 | 16.14 |
| 2016-09-15 | 9.06 |
| 2016-09-14 | 8.57 |
| 2016-09-13 | 7.41 |
| 2016-09-12 | 10.71 |
| 2016-09-09 | 16.80 |
| 2016-09-08 | 13.51 |
| 2016-09-07 | 13.34 |
| 2016-09-06 | 10.71 |
| 2016-09-05 | 9.06 |
| 2016-09-02 | 5.27 |
| 2016-09-01 | 4.28 |
| 2016-08-31 | 4.45 |
| 2016-08-30 | 3.62 |
| 2016-08-29 | 0.49 |
| 2016-08-26 | 0.66 |
| 2016-08-25 | -0.99 |
| 2016-08-24 | 0.33 |
| 2016-08-23 | 2.14 |
| 2016-08-22 | 5.44 |
| 2016-08-19 | 6.26 |
| 2016-08-18 | 6.26 |
| 2016-08-17 | 2.47 |
| 2016-08-16 | 2.64 |
| 2016-08-15 | 1.48 |
| 2016-08-12 | 0.33 |
| 2016-08-11 | 0.49 |
| 2016-08-10 | 0.66 |
| 2016-08-09 | 2.14 |
| 2016-08-08 | -1.65 |
| 2016-08-05 | -3.95 |
| 2016-08-04 | -7.58 |
| 2016-08-03 | -8.40 |
| 2016-08-01 | -7.08 |
| 2016-07-29 | -7.41 |
| 2016-07-28 | -7.41 |
| 2016-07-27 | -7.74 |
| 2016-07-26 | -6.10 |
| 2016-07-25 | -6.26 |
| 2016-07-22 | -6.43 |
| 2016-07-21 | -5.27 |
| 2016-07-20 | -5.77 |
| 2016-07-19 | -5.93 |
| 2016-07-18 | -4.78 |
| 2016-07-15 | -3.46 |
| 2016-07-14 | -4.78 |
| 2016-07-13 | -3.29 |
| 2016-07-12 | -2.64 |
| 2016-07-11 | -3.29 |
| 2016-07-08 | -7.91 |
| 2016-07-07 | -6.92 |
| 2016-07-06 | -8.07 |
| 2016-07-05 | -6.26 |
| 2016-07-04 | -6.75 |
| 2016-06-30 | -10.54 |
| 2016-06-29 | -12.52 |
| 2016-06-28 | -12.85 |
| 2016-06-27 | -11.04 |
| 2016-06-24 | -12.69 |
| 2016-06-23 | -11.04 |
| 2016-06-22 | -11.37 |
| 2016-06-21 | -12.85 |
| 2016-06-20 | -13.84 |
| 2016-06-17 | -15.49 |
| 2016-06-16 | -17.13 |
| 2016-06-15 | -14.00 |
| 2016-06-14 | -14.50 |
| 2016-06-13 | -13.18 |
| 2016-06-10 | -11.53 |
| 2016-06-08 | -8.90 |
| 2016-06-07 | -7.74 |
| 2016-06-06 | -9.88 |
| 2016-06-03 | -11.86 |
| 2016-06-02 | -10.71 |
| 2016-06-01 | -10.54 |
| 2016-05-31 | -10.21 |
| 2016-05-30 | -11.20 |
| 2016-05-27 | -11.70 |
| 2016-05-26 | -12.69 |
| 2016-05-25 | -13.34 |
| 2016-05-24 | -13.34 |
| 2016-05-23 | -11.86 |
| 2016-05-20 | -12.36 |
| 2016-05-19 | -13.51 |
| 2016-05-18 | -13.67 |
| 2016-05-17 | -13.84 |
| 2016-05-16 | -14.99 |
| 2016-05-13 | -15.82 |
| 2016-05-12 | -12.52 |
| 2016-05-11 | -11.37 |
| 2016-05-10 | -11.04 |
| 2016-05-09 | -9.23 |
| 2016-05-06 | -6.75 |
| 2016-05-05 | -5.27 |
| 2016-05-04 | -5.27 |
| 2016-05-03 | -3.13 |
| 2016-04-29 | -4.61 |
| 2016-04-28 | -5.93 |
| 2016-04-27 | -4.78 |
| 2016-04-26 | -5.27 |
| 2016-04-25 | -3.79 |
| 2016-04-22 | -4.28 |
| 2016-04-21 | -3.13 |
| 2016-04-20 | -3.29 |
| 2016-04-19 | -1.15 |
| 2016-04-18 | 0.16 |
| 2016-04-15 | 0.82 |
| 2016-04-14 | 1.32 |
| 2016-04-13 | 1.65 |
| 2016-04-12 | -1.32 |
| 2016-04-11 | 0.16 |
| 2016-04-08 | -3.95 |
| 2016-04-07 | -4.45 |
| 2016-04-06 | -3.79 |
| 2016-04-05 | -1.98 |
| 2016-04-01 | -3.29 |
| 2016-03-31 | 0.66 |
| 2016-03-30 | 2.97 |
| 2016-03-29 | 4.61 |
| 2016-03-24 | 13.01 |
| 2016-03-23 | 15.49 |
| 2016-03-22 | 16.97 |
| 2016-03-21 | 21.09 |
| 2016-03-18 | 22.73 |
| 2016-03-17 | 20.92 |
| 2016-03-16 | 20.10 |
| 2016-03-15 | 22.57 |
| 2016-03-14 | 24.38 |
| 2016-03-11 | 19.60 |
| 2016-03-10 | 16.14 |
| 2016-03-09 | 17.63 |
| 2016-03-08 | 16.97 |
| 2016-03-07 | 16.97 |
| 2016-03-04 | 16.80 |
| 2016-03-03 | 15.16 |
| 2016-03-02 | 17.13 |
| 2016-03-01 | 8.57 |
| 2016-02-29 | 2.47 |
| 2016-02-26 | 2.80 |
| 2016-02-25 | 1.15 |
| 2016-02-24 | 3.79 |
| 2016-02-23 | 5.44 |
| 2016-02-22 | 7.91 |
| 2016-02-19 | 9.06 |
| 2016-02-18 | 5.11 |
| 2016-02-17 | 2.97 |
| 2016-02-16 | 2.64 |
| 2016-02-15 | 0.16 |
| 2016-02-12 | -7.25 |
| 2016-02-11 | -5.93 |
| 2016-02-05 | -1.15 |
| 2016-02-04 | -2.80 |
| 2016-02-03 | -0.82 |
| 2016-02-02 | -1.98 |
| 2016-02-01 | -0.49 |
| 2016-01-29 | -3.79 |
| 2016-01-28 | -11.20 |
| 2016-01-27 | -10.54 |
| 2016-01-26 | -10.05 |
| 2016-01-25 | -4.94 |
| 2016-01-22 | -4.78 |
| 2016-01-21 | -8.40 |
| 2016-01-20 | -2.47 |
| 2016-01-19 | 2.31 |
| 2016-01-18 | -4.28 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy