Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-04 | 153.03 |
| 2025-09-03 | 150.02 |
| 2025-09-02 | 155.15 |
| 2025-09-01 | 156.21 |
| 2025-08-29 | 153.03 |
| 2025-08-28 | 154.62 |
| 2025-08-27 | 155.32 |
| 2025-08-26 | 159.21 |
| 2025-08-25 | 157.80 |
| 2025-08-22 | 161.15 |
| 2025-08-21 | 153.03 |
| 2025-08-20 | 150.91 |
| 2025-08-19 | 150.73 |
| 2025-08-18 | 146.66 |
| 2025-08-15 | 160.45 |
| 2025-08-14 | 165.75 |
| 2025-08-13 | 165.92 |
| 2025-08-12 | 165.39 |
| 2025-08-11 | 160.45 |
| 2025-08-08 | 157.27 |
| 2025-08-07 | 157.62 |
| 2025-08-06 | 150.73 |
| 2025-08-05 | 151.50 |
| 2025-08-04 | 149.04 |
| 2025-08-01 | 147.99 |
| 2025-07-31 | 149.21 |
| 2025-07-30 | 152.02 |
| 2025-07-29 | 147.46 |
| 2025-07-28 | 149.39 |
| 2025-07-25 | 150.09 |
| 2025-07-24 | 151.85 |
| 2025-07-23 | 147.11 |
| 2025-07-22 | 148.69 |
| 2025-07-21 | 147.99 |
| 2025-07-18 | 151.50 |
| 2025-07-17 | 149.57 |
| 2025-07-16 | 145.00 |
| 2025-07-15 | 145.70 |
| 2025-07-14 | 141.49 |
| 2025-07-11 | 140.09 |
| 2025-07-10 | 142.02 |
| 2025-07-09 | 136.05 |
| 2025-07-08 | 131.84 |
| 2025-07-07 | 131.84 |
| 2025-07-04 | 128.68 |
| 2025-07-03 | 128.33 |
| 2025-07-02 | 130.79 |
| 2025-06-30 | 129.73 |
| 2025-06-27 | 127.98 |
| 2025-06-26 | 126.05 |
| 2025-06-25 | 125.17 |
| 2025-06-24 | 123.77 |
| 2025-06-23 | 119.03 |
| 2025-06-20 | 121.13 |
| 2025-06-19 | 113.94 |
| 2025-06-18 | 117.45 |
| 2025-06-17 | 119.55 |
| 2025-06-16 | 119.73 |
| 2025-06-13 | 112.18 |
| 2025-06-12 | 115.34 |
| 2025-06-11 | 116.57 |
| 2025-06-10 | 117.27 |
| 2025-06-09 | 120.08 |
| 2025-06-06 | 114.29 |
| 2025-06-05 | 114.29 |
| 2025-06-04 | 114.64 |
| 2025-06-03 | 109.38 |
| 2025-06-02 | 113.41 |
| 2025-05-30 | 115.52 |
| 2025-05-29 | 114.11 |
| 2025-05-28 | 114.11 |
| 2025-05-27 | 113.76 |
| 2025-05-26 | 112.71 |
| 2025-05-23 | 115.69 |
| 2025-05-22 | 113.94 |
| 2025-05-21 | 114.11 |
| 2025-05-20 | 111.48 |
| 2025-05-19 | 110.60 |
| 2025-05-16 | 108.85 |
| 2025-05-15 | 107.09 |
| 2025-05-14 | 109.38 |
| 2025-05-13 | 109.20 |
| 2025-05-12 | 102.71 |
| 2025-05-09 | 94.63 |
| 2025-05-08 | 90.95 |
| 2025-05-07 | 93.05 |
| 2025-05-06 | 94.81 |
| 2025-05-02 | 99.37 |
| 2025-04-30 | 97.97 |
| 2025-04-29 | 98.85 |
| 2025-04-28 | 92.88 |
| 2025-04-25 | 95.69 |
| 2025-04-24 | 93.58 |
| 2025-04-23 | 93.58 |
| 2025-04-22 | 84.98 |
| 2025-04-17 | 82.35 |
| 2025-04-16 | 81.47 |
| 2025-04-15 | 79.54 |
| 2025-04-14 | 74.63 |
| 2025-04-11 | 63.92 |
| 2025-04-10 | 66.55 |
| 2025-04-09 | 56.20 |
| 2025-04-08 | 60.41 |
| 2025-04-07 | 60.59 |
| 2025-04-03 | 91.30 |
| 2025-04-02 | 101.83 |
| 2025-04-01 | 102.00 |
| 2025-03-31 | 100.60 |
| 2025-03-28 | 105.69 |
| 2025-03-27 | 103.58 |
| 2025-03-26 | 108.15 |
| 2025-03-25 | 103.11 |
| 2025-03-24 | 103.63 |
| 2025-03-21 | 102.59 |
| 2025-03-20 | 105.35 |
| 2025-03-19 | 108.28 |
| 2025-03-18 | 102.94 |
| 2025-03-17 | 103.63 |
| 2025-03-14 | 100.01 |
| 2025-03-13 | 99.49 |
| 2025-03-12 | 95.53 |
| 2025-03-11 | 98.98 |
| 2025-03-10 | 110.35 |
| 2025-03-07 | 110.86 |
| 2025-03-06 | 115.34 |
| 2025-03-05 | 115.34 |
| 2025-03-04 | 114.31 |
| 2025-03-03 | 113.62 |
| 2025-02-28 | 110.86 |
| 2025-02-27 | 110.17 |
| 2025-02-26 | 106.56 |
| 2025-02-25 | 99.84 |
| 2025-02-24 | 96.56 |
| 2025-02-21 | 99.84 |
| 2025-02-20 | 91.40 |
| 2025-02-19 | 91.22 |
| 2025-02-18 | 89.50 |
| 2025-02-17 | 89.16 |
| 2025-02-14 | 86.40 |
| 2025-02-13 | 86.57 |
| 2025-02-12 | 87.78 |
| 2025-02-11 | 82.61 |
| 2025-02-10 | 83.47 |
| 2025-02-07 | 84.33 |
| 2025-02-06 | 80.03 |
| 2025-02-05 | 78.48 |
| 2025-02-04 | 77.44 |
| 2025-02-03 | 77.10 |
| 2025-01-28 | 77.27 |
| 2025-01-27 | 77.61 |
| 2025-01-24 | 78.82 |
| 2025-01-23 | 76.24 |
| 2025-01-22 | 77.44 |
| 2025-01-21 | 76.41 |
| 2025-01-20 | 76.58 |
| 2025-01-17 | 75.72 |
| 2025-01-16 | 73.14 |
| 2025-01-15 | 68.66 |
| 2025-01-14 | 67.79 |
| 2025-01-13 | 67.02 |
| 2025-01-10 | 67.02 |
| 2025-01-09 | 65.12 |
| 2025-01-08 | 64.00 |
| 2025-01-07 | 67.11 |
| 2025-01-06 | 65.47 |
| 2025-01-03 | 62.80 |
| 2025-01-02 | 65.47 |
| 2024-12-31 | 64.61 |
| 2024-12-30 | 63.75 |
| 2024-12-27 | 65.73 |
| 2024-12-24 | 65.30 |
| 2024-12-23 | 64.69 |
| 2024-12-20 | 62.71 |
| 2024-12-19 | 66.42 |
| 2024-12-18 | 69.17 |
| 2024-12-17 | 67.79 |
| 2024-12-16 | 68.91 |
| 2024-12-13 | 68.57 |
| 2024-12-12 | 68.91 |
| 2024-12-11 | 68.57 |
| 2024-12-10 | 67.02 |
| 2024-12-09 | 67.11 |
| 2024-12-06 | 67.02 |
| 2024-12-05 | 65.04 |
| 2024-12-04 | 65.47 |
| 2024-12-03 | 66.76 |
| 2024-12-02 | 64.69 |
| 2024-11-29 | 66.33 |
| 2024-11-28 | 65.12 |
| 2024-11-27 | 61.59 |
| 2024-11-26 | 61.25 |
| 2024-11-25 | 59.09 |
| 2024-11-22 | 61.76 |
| 2024-11-21 | 60.82 |
| 2024-11-20 | 61.94 |
| 2024-11-19 | 61.08 |
| 2024-11-18 | 60.21 |
| 2024-11-15 | 58.84 |
| 2024-11-14 | 60.21 |
| 2024-11-13 | 57.89 |
| 2024-11-12 | 60.21 |
| 2024-11-11 | 60.30 |
| 2024-11-08 | 61.94 |
| 2024-11-07 | 63.40 |
| 2024-11-06 | 61.76 |
| 2024-11-05 | 59.01 |
| 2024-11-04 | 57.29 |
| 2024-11-01 | 55.91 |
| 2024-10-31 | 56.77 |
| 2024-10-30 | 56.34 |
| 2024-10-29 | 51.86 |
| 2024-10-28 | 48.67 |
| 2024-10-25 | 48.93 |
| 2024-10-24 | 46.95 |
| 2024-10-23 | 46.95 |
| 2024-10-22 | 45.05 |
| 2024-10-21 | 46.17 |
| 2024-10-18 | 45.74 |
| 2024-10-17 | 43.85 |
| 2024-10-16 | 43.33 |
| 2024-10-15 | 44.71 |
| 2024-10-14 | 45.74 |
| 2024-10-10 | 44.62 |
| 2024-10-09 | 43.50 |
| 2024-10-08 | 44.11 |
| 2024-10-07 | 45.05 |
| 2024-10-04 | 41.61 |
| 2024-10-03 | 38.51 |
| 2024-10-02 | 40.40 |
| 2024-09-30 | 43.93 |
| 2024-09-27 | 43.16 |
| 2024-09-26 | 40.49 |
| 2024-09-25 | 39.11 |
| 2024-09-24 | 38.16 |
| 2024-09-23 | 35.15 |
| 2024-09-20 | 37.04 |
| 2024-09-19 | 38.42 |
| 2024-09-17 | 35.41 |
| 2024-09-16 | 34.12 |
| 2024-09-13 | 34.80 |
| 2024-09-12 | 34.03 |
| 2024-09-11 | 32.56 |
| 2024-09-10 | 34.20 |
| 2024-09-09 | 32.74 |
| 2024-09-05 | 33.25 |
| 2024-09-04 | 32.05 |
| 2024-09-03 | 35.32 |
| 2024-09-02 | 36.96 |
| 2024-08-30 | 37.13 |
| 2024-08-29 | 36.61 |
| 2024-08-28 | 36.61 |
| 2024-08-27 | 35.75 |
| 2024-08-26 | 34.29 |
| 2024-08-23 | 33.77 |
| 2024-08-22 | 32.05 |
| 2024-08-21 | 30.24 |
| 2024-08-20 | 32.48 |
| 2024-08-19 | 31.79 |
| 2024-08-16 | 31.96 |
| 2024-08-15 | 27.14 |
| 2024-08-14 | 25.42 |
| 2024-08-13 | 25.33 |
| 2024-08-12 | 23.69 |
| 2024-08-09 | 21.45 |
| 2024-08-08 | 18.18 |
| 2024-08-07 | 19.56 |
| 2024-08-06 | 18.44 |
| 2024-08-05 | 15.20 |
| 2024-08-02 | 23.72 |
| 2024-08-01 | 29.69 |
| 2024-07-31 | 33.36 |
| 2024-07-30 | 31.14 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 23.30 |
| 2024-07-25 | 20.82 |
| 2024-07-24 | 22.79 |
| 2024-07-23 | 24.66 |
| 2024-07-22 | 25.26 |
| 2024-07-19 | 23.38 |
| 2024-07-18 | 27.65 |
| 2024-07-17 | 25.34 |
| 2024-07-16 | 24.75 |
| 2024-07-15 | 24.41 |
| 2024-07-12 | 24.41 |
| 2024-07-11 | 22.96 |
| 2024-07-10 | 20.91 |
| 2024-07-09 | 21.34 |
| 2024-07-08 | 22.27 |
| 2024-07-05 | 23.72 |
| 2024-07-04 | 23.81 |
| 2024-07-03 | 21.68 |
| 2024-07-02 | 21.68 |
| 2024-06-28 | 21.25 |
| 2024-06-27 | 21.76 |
| 2024-06-26 | 22.53 |
| 2024-06-25 | 23.72 |
| 2024-06-24 | 22.53 |
| 2024-06-21 | 21.59 |
| 2024-06-20 | 22.27 |
| 2024-06-19 | 23.13 |
| 2024-06-18 | 22.27 |
| 2024-06-17 | 22.36 |
| 2024-06-14 | 23.04 |
| 2024-06-13 | 25.86 |
| 2024-06-12 | 25.17 |
| 2024-06-11 | 26.37 |
| 2024-06-07 | 26.37 |
| 2024-06-06 | 26.37 |
| 2024-06-05 | 24.83 |
| 2024-06-04 | 29.44 |
| 2024-06-03 | 32.59 |
| 2024-05-31 | 31.48 |
| 2024-05-30 | 29.78 |
| 2024-05-29 | 30.46 |
| 2024-05-28 | 31.82 |
| 2024-05-27 | 30.54 |
| 2024-05-24 | 29.86 |
| 2024-05-23 | 29.61 |
| 2024-05-22 | 31.06 |
| 2024-05-21 | 29.86 |
| 2024-05-20 | 31.91 |
| 2024-05-17 | 31.99 |
| 2024-05-16 | 30.89 |
| 2024-05-14 | 29.69 |
| 2024-05-13 | 29.61 |
| 2024-05-10 | 27.48 |
| 2024-05-09 | 25.43 |
| 2024-05-08 | 25.17 |
| 2024-05-07 | 25.68 |
| 2024-05-06 | 27.22 |
| 2024-05-03 | 26.20 |
| 2024-05-02 | 22.70 |
| 2024-04-30 | 15.79 |
| 2024-04-29 | 15.20 |
| 2024-04-26 | 15.11 |
| 2024-04-25 | 13.92 |
| 2024-04-24 | 12.64 |
| 2024-04-23 | 11.70 |
| 2024-04-22 | 9.23 |
| 2024-04-19 | 8.38 |
| 2024-04-18 | 10.00 |
| 2024-04-17 | 7.18 |
| 2024-04-16 | 8.03 |
| 2024-04-15 | 11.02 |
| 2024-04-12 | 12.21 |
| 2024-04-11 | 13.92 |
| 2024-04-10 | 14.86 |
| 2024-04-09 | 16.39 |
| 2024-04-08 | 16.56 |
| 2024-04-05 | 16.90 |
| 2024-04-03 | 14.26 |
| 2024-04-02 | 13.58 |
| 2024-03-28 | 14.26 |
| 2024-03-27 | 16.13 |
| 2024-03-26 | 14.26 |
| 2024-03-25 | 12.13 |
| 2024-03-22 | 12.72 |
| 2024-03-21 | 12.55 |
| 2024-03-20 | 11.02 |
| 2024-03-19 | 9.31 |
| 2024-03-18 | 10.59 |
| 2024-03-15 | 9.91 |
| 2024-03-14 | 10.42 |
| 2024-03-13 | 13.32 |
| 2024-03-12 | 13.66 |
| 2024-03-11 | 11.70 |
| 2024-03-08 | 12.64 |
| 2024-03-07 | 12.98 |
| 2024-03-06 | 12.64 |
| 2024-03-05 | 11.29 |
| 2024-03-04 | 13.78 |
| 2024-03-01 | 8.96 |
| 2024-02-29 | 6.30 |
| 2024-02-28 | 5.97 |
| 2024-02-27 | 5.38 |
| 2024-02-26 | 5.47 |
| 2024-02-23 | 3.89 |
| 2024-02-22 | 0.23 |
| 2024-02-21 | -1.10 |
| 2024-02-20 | -1.77 |
| 2024-02-19 | -2.19 |
| 2024-02-16 | -2.77 |
| 2024-02-15 | -5.01 |
| 2024-02-14 | -5.01 |
| 2024-02-09 | -4.02 |
| 2024-02-08 | -2.19 |
| 2024-02-07 | -2.19 |
| 2024-02-06 | -1.85 |
| 2024-02-05 | -1.85 |
| 2024-02-02 | -0.85 |
| 2024-02-01 | -2.52 |
| 2024-01-31 | -1.85 |
| 2024-01-30 | -1.02 |
| 2024-01-29 | -0.52 |
| 2024-01-26 | -1.60 |
| 2024-01-25 | -0.19 |
| 2024-01-24 | 1.97 |
| 2024-01-23 | -3.52 |
| 2024-01-22 | -5.60 |
| 2024-01-19 | -5.43 |
| 2024-01-18 | -4.85 |
| 2024-01-17 | -4.60 |
| 2024-01-16 | -0.69 |
| 2024-01-15 | 2.39 |
| 2024-01-12 | 3.14 |
| 2024-01-11 | 5.05 |
| 2024-01-10 | 4.22 |
| 2024-01-09 | 6.88 |
| 2024-01-08 | 6.71 |
| 2024-01-05 | 6.13 |
| 2024-01-04 | 6.63 |
| 2024-01-03 | 8.54 |
| 2024-01-02 | 9.79 |
| 2023-12-29 | 8.71 |
| 2023-12-28 | 9.96 |
| 2023-12-27 | 7.80 |
| 2023-12-22 | 6.63 |
| 2023-12-21 | 7.55 |
| 2023-12-20 | 9.13 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | 4.88 |
| 2023-12-15 | 8.13 |
| 2023-12-14 | 4.80 |
| 2023-12-13 | 3.55 |
| 2023-12-12 | 4.22 |
| 2023-12-11 | 6.96 |
| 2023-12-08 | 6.63 |
| 2023-12-07 | 7.05 |
| 2023-12-06 | 6.46 |
| 2023-12-05 | 5.55 |
| 2023-12-04 | 6.38 |
| 2023-12-01 | 7.13 |
| 2023-11-30 | 5.72 |
| 2023-11-29 | 7.38 |
| 2023-11-28 | 8.63 |
| 2023-11-27 | 8.46 |
| 2023-11-24 | 7.38 |
| 2023-11-23 | 6.88 |
| 2023-11-22 | 6.80 |
| 2023-11-21 | 6.71 |
| 2023-11-20 | 7.30 |
| 2023-11-17 | 1.97 |
| 2023-11-16 | 1.81 |
| 2023-11-15 | 1.97 |
| 2023-11-14 | -0.19 |
| 2023-11-13 | -1.52 |
| 2023-11-10 | -1.10 |
| 2023-11-09 | -1.69 |
| 2023-11-08 | -0.94 |
| 2023-11-07 | 0.81 |
| 2023-11-06 | 0.23 |
| 2023-11-03 | -0.61 |
| 2023-11-02 | -2.19 |
| 2023-11-01 | 0.06 |
| 2023-10-31 | -2.19 |
| 2023-10-30 | -3.18 |
| 2023-10-27 | -1.35 |
| 2023-10-26 | -0.61 |
| 2023-10-25 | 12.12 |
| 2023-10-24 | 12.45 |
| 2023-10-20 | 14.78 |
| 2023-10-19 | 15.53 |
| 2023-10-18 | 18.28 |
| 2023-10-17 | 18.28 |
| 2023-10-16 | 18.61 |
| 2023-10-13 | 19.52 |
| 2023-10-12 | 20.36 |
| 2023-10-11 | 21.10 |
| 2023-10-10 | 19.86 |
| 2023-10-09 | 18.69 |
| 2023-10-06 | 19.86 |
| 2023-10-05 | 17.94 |
| 2023-10-04 | 17.11 |
| 2023-10-03 | 18.53 |
| 2023-09-29 | 20.19 |
| 2023-09-28 | 17.44 |
| 2023-09-27 | 20.19 |
| 2023-09-26 | 18.03 |
| 2023-09-25 | 20.19 |
| 2023-09-22 | 19.27 |
| 2023-09-21 | 19.61 |
| 2023-09-20 | 20.02 |
| 2023-09-19 | 18.94 |
| 2023-09-18 | 20.02 |
| 2023-09-15 | 19.44 |
| 2023-09-14 | 17.19 |
| 2023-09-13 | 17.11 |
| 2023-09-12 | 16.78 |
| 2023-09-11 | 16.78 |
| 2023-09-07 | 14.28 |
| 2023-09-06 | 15.12 |
| 2023-09-05 | 14.95 |
| 2023-09-04 | 18.28 |
| 2023-08-31 | 19.36 |
| 2023-08-30 | 20.36 |
| 2023-08-29 | 18.03 |
| 2023-08-28 | 17.28 |
| 2023-08-25 | 17.53 |
| 2023-08-24 | 18.77 |
| 2023-08-23 | 18.44 |
| 2023-08-22 | 19.27 |
| 2023-08-21 | 19.36 |
| 2023-08-18 | 20.52 |
| 2023-08-17 | 21.85 |
| 2023-08-16 | 21.19 |
| 2023-08-15 | 22.27 |
| 2023-08-14 | 24.10 |
| 2023-08-11 | 24.18 |
| 2023-08-10 | 23.85 |
| 2023-08-09 | 23.02 |
| 2023-08-08 | 21.49 |
| 2023-08-07 | 21.32 |
| 2023-08-04 | 22.15 |
| 2023-08-03 | 18.84 |
| 2023-08-02 | 20.58 |
| 2023-08-01 | 23.22 |
| 2023-07-31 | 22.73 |
| 2023-07-28 | 23.14 |
| 2023-07-27 | 18.51 |
| 2023-07-26 | 19.09 |
| 2023-07-25 | 18.68 |
| 2023-07-24 | 17.60 |
| 2023-07-21 | 19.50 |
| 2023-07-20 | 18.68 |
| 2023-07-19 | 16.61 |
| 2023-07-18 | 16.28 |
| 2023-07-14 | 15.62 |
| 2023-07-13 | 14.55 |
| 2023-07-12 | 12.31 |
| 2023-07-11 | 9.92 |
| 2023-07-10 | 11.32 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 10.00 |
| 2023-07-05 | 12.81 |
| 2023-07-04 | 13.72 |
| 2023-07-03 | 13.39 |
| 2023-06-30 | 11.41 |
| 2023-06-29 | 9.67 |
| 2023-06-28 | 10.99 |
| 2023-06-27 | 9.26 |
| 2023-06-26 | 7.85 |
| 2023-06-23 | 7.77 |
| 2023-06-21 | 12.98 |
| 2023-06-20 | 13.55 |
| 2023-06-19 | 12.15 |
| 2023-06-16 | 11.74 |
| 2023-06-15 | 9.26 |
| 2023-06-14 | 8.93 |
| 2023-06-13 | 7.93 |
| 2023-06-12 | 8.68 |
| 2023-06-09 | 8.76 |
| 2023-06-08 | 9.34 |
| 2023-06-07 | 7.93 |
| 2023-06-06 | 6.94 |
| 2023-06-05 | 6.78 |
| 2023-06-02 | 5.54 |
| 2023-06-01 | 2.07 |
| 2023-05-31 | 1.49 |
| 2023-05-30 | 3.06 |
| 2023-05-29 | 2.07 |
| 2023-05-25 | 1.41 |
| 2023-05-24 | 3.72 |
| 2023-05-23 | 5.37 |
| 2023-05-22 | 3.64 |
| 2023-05-19 | 2.64 |
| 2023-05-18 | 1.74 |
| 2023-05-17 | 0.08 |
| 2023-05-16 | 0.33 |
| 2023-05-15 | 0.41 |
| 2023-05-12 | 0.58 |
| 2023-05-11 | 0.50 |
| 2023-05-10 | -1.16 |
| 2023-05-09 | -0.41 |
| 2023-05-08 | 1.07 |
| 2023-05-05 | -0.83 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.58 |
| 2023-05-02 | 1.82 |
| 2023-04-28 | 1.90 |
| 2023-04-27 | 2.40 |
| 2023-04-26 | 0.08 |
| 2023-04-25 | 0.91 |
| 2023-04-24 | 2.73 |
| 2023-04-21 | 2.98 |
| 2023-04-20 | 5.62 |
| 2023-04-19 | 4.63 |
| 2023-04-18 | 3.72 |
| 2023-04-17 | 4.22 |
| 2023-04-14 | 1.57 |
| 2023-04-13 | 0.25 |
| 2023-04-12 | 0.08 |
| 2023-04-11 | 0.33 |
| 2023-04-06 | -0.83 |
| 2023-04-04 | 1.49 |
| 2023-04-03 | -0.83 |
| 2023-03-31 | -1.82 |
| 2023-03-30 | -3.22 |
| 2023-03-29 | -3.39 |
| 2023-03-28 | -4.21 |
| 2023-03-27 | -5.54 |
| 2023-03-24 | 0.25 |
| 2023-03-23 | 3.06 |
| 2023-03-22 | 2.40 |
| 2023-03-21 | -1.24 |
| 2023-03-20 | -3.47 |
| 2023-03-17 | 4.13 |
| 2023-03-16 | 4.38 |
| 2023-03-15 | 10.33 |
| 2023-03-14 | 8.10 |
| 2023-03-13 | 16.53 |
| 2023-03-10 | 16.28 |
| 2023-03-09 | 20.66 |
| 2023-03-08 | 20.66 |
| 2023-03-07 | 23.22 |
| 2023-03-06 | 22.89 |
| 2023-03-03 | 22.40 |
| 2023-03-02 | 21.74 |
| 2023-03-01 | 23.47 |
| 2023-02-28 | 21.74 |
| 2023-02-27 | 19.84 |
| 2023-02-24 | 18.35 |
| 2023-02-23 | 17.77 |
| 2023-02-22 | 18.68 |
| 2023-02-21 | 17.28 |
| 2023-02-20 | 17.36 |
| 2023-02-17 | 15.08 |
| 2023-02-16 | 13.70 |
| 2023-02-15 | 10.68 |
| 2023-02-14 | 12.72 |
| 2023-02-13 | 12.15 |
| 2023-02-10 | 10.77 |
| 2023-02-09 | 6.29 |
| 2023-02-08 | 5.39 |
| 2023-02-07 | 3.36 |
| 2023-02-06 | 3.60 |
| 2023-02-03 | 4.34 |
| 2023-02-02 | 6.61 |
| 2023-02-01 | 8.00 |
| 2023-01-31 | 6.94 |
| 2023-01-30 | 9.87 |
| 2023-01-27 | 12.07 |
| 2023-01-26 | 11.17 |
| 2023-01-20 | 10.03 |
| 2023-01-19 | 8.97 |
| 2023-01-18 | 9.95 |
| 2023-01-17 | 8.73 |
| 2023-01-16 | 9.54 |
| 2023-01-13 | 8.32 |
| 2023-01-12 | 6.13 |
| 2023-01-11 | 5.96 |
| 2023-01-10 | 5.39 |
| 2023-01-09 | 6.29 |
| 2023-01-06 | 4.66 |
| 2023-01-05 | 0.19 |
| 2023-01-04 | -2.34 |
| 2023-01-03 | -4.13 |
| 2022-12-30 | -4.45 |
| 2022-12-29 | -4.86 |
| 2022-12-28 | -4.13 |
| 2022-12-23 | -5.27 |
| 2022-12-22 | -4.37 |
| 2022-12-21 | -4.78 |
| 2022-12-20 | -5.76 |
| 2022-12-19 | -5.67 |
| 2022-12-16 | -6.57 |
| 2022-12-15 | -6.57 |
| 2022-12-14 | -5.27 |
| 2022-12-13 | -6.49 |
| 2022-12-12 | -7.46 |
| 2022-12-09 | -8.44 |
| 2022-12-08 | -10.07 |
| 2022-12-07 | -10.31 |
| 2022-12-06 | -9.50 |
| 2022-12-05 | -9.01 |
| 2022-12-02 | -9.74 |
| 2022-12-01 | -7.22 |
| 2022-11-30 | -7.55 |
| 2022-11-29 | -10.48 |
| 2022-11-28 | -11.45 |
| 2022-11-25 | -9.66 |
| 2022-11-24 | -10.48 |
| 2022-11-23 | -11.94 |
| 2022-11-22 | -12.59 |
| 2022-11-21 | -12.92 |
| 2022-11-18 | -12.67 |
| 2022-11-17 | -13.57 |
| 2022-11-16 | -13.41 |
| 2022-11-15 | -13.24 |
| 2022-11-14 | -15.03 |
| 2022-11-11 | -16.09 |
| 2022-11-10 | -18.37 |
| 2022-11-09 | -17.72 |
| 2022-11-08 | -18.70 |
| 2022-11-07 | -20.73 |
| 2022-11-04 | -21.71 |
| 2022-11-03 | -23.82 |
| 2022-11-02 | -21.87 |
| 2022-11-01 | -21.95 |
| 2022-10-31 | -23.58 |
| 2022-10-28 | -23.34 |
| 2022-10-27 | -20.97 |
| 2022-10-26 | -18.29 |
| 2022-10-25 | -20.41 |
| 2022-10-24 | -20.41 |
| 2022-10-21 | -19.59 |
| 2022-10-20 | -19.75 |
| 2022-10-19 | -19.27 |
| 2022-10-18 | -18.21 |
| 2022-10-17 | -20.41 |
| 2022-10-14 | -20.89 |
| 2022-10-13 | -24.31 |
| 2022-10-12 | -24.15 |
| 2022-10-11 | -21.30 |
| 2022-10-10 | -18.45 |
| 2022-10-07 | -17.64 |
| 2022-10-06 | -15.68 |
| 2022-10-05 | -15.36 |
| 2022-10-03 | -21.06 |
| 2022-09-30 | -19.51 |
| 2022-09-29 | -23.01 |
| 2022-09-28 | -23.25 |
| 2022-09-27 | -18.61 |
| 2022-09-26 | -20.65 |
| 2022-09-23 | -14.55 |
| 2022-09-22 | -13.57 |
| 2022-09-21 | -12.51 |
| 2022-09-20 | -10.64 |
| 2022-09-19 | -11.86 |
| 2022-09-16 | -11.94 |
| 2022-09-15 | -10.07 |
| 2022-09-14 | -10.31 |
| 2022-09-13 | -7.22 |
| 2022-09-09 | -9.74 |
| 2022-09-08 | -14.06 |
| 2022-09-07 | -13.24 |
| 2022-09-06 | -10.88 |
| 2022-09-05 | -12.27 |
| 2022-09-02 | -12.51 |
| 2022-09-01 | -11.62 |
| 2022-08-31 | -11.29 |
| 2022-08-30 | -9.83 |
| 2022-08-29 | -12.27 |
| 2022-08-26 | -9.99 |
| 2022-08-25 | -10.56 |
| 2022-08-24 | -11.70 |
| 2022-08-23 | -11.53 |
| 2022-08-22 | -11.94 |
| 2022-08-19 | -9.74 |
| 2022-08-18 | -9.66 |
| 2022-08-17 | -6.81 |
| 2022-08-16 | -7.46 |
| 2022-08-15 | -6.73 |
| 2022-08-12 | -6.41 |
| 2022-08-11 | -6.24 |
| 2022-08-10 | -6.00 |
| 2022-08-09 | -6.78 |
| 2022-08-08 | -6.86 |
| 2022-08-05 | -7.74 |
| 2022-08-04 | -7.66 |
| 2022-08-03 | -10.08 |
| 2022-08-02 | -12.49 |
| 2022-08-01 | -11.45 |
| 2022-07-29 | -9.76 |
| 2022-07-28 | -10.00 |
| 2022-07-27 | -11.37 |
| 2022-07-26 | -10.80 |
| 2022-07-25 | -12.25 |
| 2022-07-22 | -12.57 |
| 2022-07-21 | -12.98 |
| 2022-07-20 | -11.45 |
| 2022-07-19 | -14.35 |
| 2022-07-18 | -14.67 |
| 2022-07-15 | -17.89 |
| 2022-07-14 | -13.86 |
| 2022-07-13 | -13.38 |
| 2022-07-12 | -12.57 |
| 2022-07-11 | -12.98 |
| 2022-07-08 | -11.29 |
| 2022-07-07 | -10.00 |
| 2022-07-06 | -10.08 |
| 2022-07-05 | -7.66 |
| 2022-07-04 | -4.85 |
| 2022-06-30 | -4.93 |
| 2022-06-29 | -3.96 |
| 2022-06-28 | -5.09 |
| 2022-06-27 | -7.82 |
| 2022-06-24 | -10.80 |
| 2022-06-23 | -10.56 |
| 2022-06-22 | -7.42 |
| 2022-06-21 | -4.28 |
| 2022-06-20 | -9.35 |
| 2022-06-17 | -8.79 |
| 2022-06-16 | -7.74 |
| 2022-06-15 | -8.47 |
| 2022-06-14 | -8.23 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -5.81 |
| 2022-06-09 | -4.36 |
| 2022-06-08 | -2.83 |
| 2022-06-07 | -1.38 |
| 2022-06-06 | -0.50 |
| 2022-06-02 | -0.98 |
| 2022-06-01 | 1.11 |
| 2022-05-31 | -0.18 |
| 2022-05-30 | 0.63 |
| 2022-05-27 | -0.42 |
| 2022-05-26 | -2.83 |
| 2022-05-25 | -3.72 |
| 2022-05-24 | -4.77 |
| 2022-05-23 | -6.70 |
| 2022-05-20 | -7.26 |
| 2022-05-19 | -8.07 |
| 2022-05-18 | -8.23 |
| 2022-05-17 | -7.58 |
| 2022-05-16 | -10.16 |
| 2022-05-13 | -10.56 |
| 2022-05-12 | -13.62 |
| 2022-05-11 | -13.22 |
| 2022-05-10 | -13.06 |
| 2022-05-06 | -12.09 |
| 2022-05-05 | -9.35 |
| 2022-05-04 | -10.24 |
| 2022-05-03 | -11.45 |
| 2022-04-29 | -13.46 |
| 2022-04-28 | -14.83 |
| 2022-04-27 | -22.88 |
| 2022-04-26 | -21.03 |
| 2022-04-25 | -19.26 |
| 2022-04-22 | -15.47 |
| 2022-04-21 | -15.23 |
| 2022-04-20 | -16.28 |
| 2022-04-19 | -16.68 |
| 2022-04-14 | -17.24 |
| 2022-04-13 | -17.08 |
| 2022-04-12 | -16.84 |
| 2022-04-11 | -16.12 |
| 2022-04-08 | -16.52 |
| 2022-04-07 | -17.73 |
| 2022-04-06 | -16.84 |
| 2022-04-04 | -16.20 |
| 2022-04-01 | -14.75 |
| 2022-03-31 | -14.67 |
| 2022-03-30 | -15.39 |
| 2022-03-29 | -15.79 |
| 2022-03-28 | -14.75 |
| 2022-03-25 | -16.76 |
| 2022-03-24 | -15.63 |
| 2022-03-23 | -14.43 |
| 2022-03-22 | -15.39 |
| 2022-03-21 | -17.48 |
| 2022-03-18 | -17.16 |
| 2022-03-17 | -16.04 |
| 2022-03-16 | -21.11 |
| 2022-03-15 | -21.59 |
| 2022-03-14 | -20.14 |
| 2022-03-11 | -19.74 |
| 2022-03-10 | -19.09 |
| 2022-03-09 | -21.11 |
| 2022-03-08 | -25.13 |
| 2022-03-07 | -22.80 |
| 2022-03-04 | -16.68 |
| 2022-03-03 | -12.25 |
| 2022-03-02 | -15.79 |
| 2022-03-01 | -10.32 |
| 2022-02-28 | -8.87 |
| 2022-02-25 | -10.56 |
| 2022-02-24 | -7.74 |
| 2022-02-23 | -1.46 |
| 2022-02-22 | -6.31 |
| 2022-02-21 | -2.54 |
| 2022-02-18 | -6.94 |
| 2022-02-17 | -10.32 |
| 2022-02-16 | -8.28 |
| 2022-02-15 | -9.77 |
| 2022-02-14 | -8.99 |
| 2022-02-11 | -7.57 |
| 2022-02-10 | -7.18 |
| 2022-02-09 | -6.00 |
| 2022-02-08 | -6.00 |
| 2022-02-07 | -7.81 |
| 2022-02-04 | -7.89 |
| 2022-01-31 | -12.13 |
| 2022-01-28 | -11.74 |
| 2022-01-27 | -13.39 |
| 2022-01-26 | -14.33 |
| 2022-01-25 | -18.10 |
| 2022-01-24 | -15.43 |
| 2022-01-21 | -16.06 |
| 2022-01-20 | -14.02 |
| 2022-01-19 | -13.86 |
| 2022-01-18 | -12.13 |
| 2022-01-17 | -10.79 |
| 2022-01-14 | -14.49 |
| 2022-01-13 | -16.30 |
| 2022-01-12 | -18.26 |
| 2022-01-11 | -18.26 |
| 2022-01-10 | -18.50 |
| 2022-01-07 | -20.38 |
| 2022-01-06 | -24.63 |
| 2022-01-05 | -24.08 |
| 2022-01-04 | -25.65 |
| 2022-01-03 | -27.14 |
| 2021-12-31 | -27.30 |
| 2021-12-30 | -26.98 |
| 2021-12-29 | -27.77 |
| 2021-12-28 | -28.24 |
| 2021-12-24 | -28.79 |
| 2021-12-23 | -29.50 |
| 2021-12-22 | -29.97 |
| 2021-12-21 | -30.60 |
| 2021-12-20 | -30.84 |
| 2021-12-17 | -29.42 |
| 2021-12-16 | -30.99 |
| 2021-12-15 | -31.54 |
| 2021-12-14 | -31.31 |
| 2021-12-13 | -30.52 |
| 2021-12-10 | -30.05 |
| 2021-12-09 | -29.26 |
| 2021-12-08 | -28.48 |
| 2021-12-07 | -28.63 |
| 2021-12-06 | -29.66 |
| 2021-12-03 | -29.74 |
| 2021-12-02 | -30.68 |
| 2021-12-01 | -31.39 |
| 2021-11-30 | -32.56 |
| 2021-11-29 | -30.68 |
| 2021-11-26 | -29.26 |
| 2021-11-25 | -25.57 |
| 2021-11-24 | -25.18 |
| 2021-11-23 | -25.57 |
| 2021-11-22 | -25.10 |
| 2021-11-19 | -23.68 |
| 2021-11-18 | -23.76 |
| 2021-11-17 | -23.29 |
| 2021-11-16 | -22.19 |
| 2021-11-15 | -24.15 |
| 2021-11-12 | -24.94 |
| 2021-11-11 | -25.41 |
| 2021-11-10 | -25.33 |
| 2021-11-09 | -25.57 |
| 2021-11-08 | -25.26 |
| 2021-11-05 | -25.65 |
| 2021-11-04 | -22.98 |
| 2021-11-03 | -22.50 |
| 2021-11-02 | -18.97 |
| 2021-11-01 | -17.00 |
| 2021-10-29 | -17.47 |
| 2021-10-28 | -17.40 |
| 2021-10-27 | -16.85 |
| 2021-10-26 | -17.47 |
| 2021-10-25 | -17.79 |
| 2021-10-22 | -18.18 |
| 2021-10-21 | -17.79 |
| 2021-10-20 | -17.16 |
| 2021-10-19 | -17.16 |
| 2021-10-18 | -17.16 |
| 2021-10-15 | -18.02 |
| 2021-10-12 | -19.05 |
| 2021-10-11 | -18.89 |
| 2021-10-08 | -20.78 |
| 2021-10-07 | -24.23 |
| 2021-10-06 | -26.28 |
| 2021-10-05 | -27.22 |
| 2021-10-04 | -28.24 |
| 2021-09-30 | -28.24 |
| 2021-09-29 | -27.85 |
| 2021-09-28 | -27.30 |
| 2021-09-27 | -28.01 |
| 2021-09-24 | -28.16 |
| 2021-09-23 | -27.93 |
| 2021-09-21 | -30.44 |
| 2021-09-20 | -28.79 |
| 2021-09-17 | -25.57 |
| 2021-09-16 | -25.10 |
| 2021-09-15 | -25.88 |
| 2021-09-14 | -24.47 |
| 2021-09-13 | -25.02 |
| 2021-09-10 | -24.15 |
| 2021-09-09 | -24.94 |
| 2021-09-08 | -23.76 |
| 2021-09-07 | -22.58 |
| 2021-09-06 | -22.58 |
| 2021-09-03 | -23.21 |
| 2021-09-02 | -22.98 |
| 2021-09-01 | -22.50 |
| 2021-08-31 | -24.23 |
| 2021-08-30 | -23.92 |
| 2021-08-27 | -23.13 |
| 2021-08-26 | -22.98 |
| 2021-08-25 | -24.08 |
| 2021-08-24 | -25.18 |
| 2021-08-23 | -24.94 |
| 2021-08-20 | -25.65 |
| 2021-08-19 | -24.63 |
| 2021-08-18 | -24.78 |
| 2021-08-17 | -23.60 |
| 2021-08-16 | -22.19 |
| 2021-08-13 | -22.43 |
| 2021-08-12 | -21.72 |
| 2021-08-11 | -21.80 |
| 2021-08-10 | -22.16 |
| 2021-08-09 | -22.16 |
| 2021-08-06 | -24.28 |
| 2021-08-05 | -23.96 |
| 2021-08-04 | -24.28 |
| 2021-08-03 | -25.29 |
| 2021-08-02 | -25.76 |
| 2021-07-30 | -26.23 |
| 2021-07-29 | -26.54 |
| 2021-07-28 | -27.25 |
| 2021-07-27 | -28.03 |
| 2021-07-26 | -29.28 |
| 2021-07-23 | -27.87 |
| 2021-07-22 | -27.87 |
| 2021-07-21 | -29.52 |
| 2021-07-20 | -29.44 |
| 2021-07-19 | -27.56 |
| 2021-07-16 | -25.92 |
| 2021-07-15 | -25.14 |
| 2021-07-14 | -23.89 |
| 2021-07-13 | -22.56 |
| 2021-07-12 | -24.43 |
| 2021-07-09 | -25.29 |
| 2021-07-08 | -24.90 |
| 2021-07-07 | -24.28 |
| 2021-07-06 | -22.63 |
| 2021-07-05 | -22.63 |
| 2021-07-02 | -22.56 |
| 2021-06-30 | -22.71 |
| 2021-06-29 | -21.85 |
| 2021-06-28 | -21.62 |
| 2021-06-25 | -21.23 |
| 2021-06-24 | -20.99 |
| 2021-06-23 | -20.36 |
| 2021-06-22 | -20.44 |
| 2021-06-21 | -21.54 |
| 2021-06-18 | -18.88 |
| 2021-06-17 | -16.22 |
| 2021-06-16 | -15.98 |
| 2021-06-15 | -16.14 |
| 2021-06-11 | -15.05 |
| 2021-06-10 | -14.65 |
| 2021-06-09 | -13.32 |
| 2021-06-08 | -14.18 |
| 2021-06-07 | -14.26 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -13.87 |
| 2021-06-02 | -12.86 |
| 2021-06-01 | -11.92 |
| 2021-05-31 | -12.07 |
| 2021-05-28 | -11.60 |
| 2021-05-27 | -14.03 |
| 2021-05-26 | -13.72 |
| 2021-05-25 | -13.32 |
| 2021-05-24 | -13.48 |
| 2021-05-21 | -14.34 |
| 2021-05-20 | -14.26 |
| 2021-05-18 | -13.01 |
| 2021-05-17 | -14.18 |
| 2021-05-14 | -13.95 |
| 2021-05-13 | -14.34 |
| 2021-05-12 | -13.09 |
| 2021-05-11 | -12.39 |
| 2021-05-10 | -11.37 |
| 2021-05-07 | -12.62 |
| 2021-05-06 | -12.07 |
| 2021-05-05 | -13.87 |
| 2021-05-04 | -12.39 |
| 2021-05-03 | -13.64 |
| 2021-04-30 | -11.92 |
| 2021-04-29 | -13.87 |
| 2021-04-28 | -17.47 |
| 2021-04-27 | -19.11 |
| 2021-04-26 | -19.03 |
| 2021-04-23 | -19.82 |
| 2021-04-22 | -19.66 |
| 2021-04-21 | -18.88 |
| 2021-04-20 | -16.84 |
| 2021-04-19 | -17.08 |
| 2021-04-16 | -17.78 |
| 2021-04-15 | -18.17 |
| 2021-04-14 | -17.78 |
| 2021-04-13 | -17.71 |
| 2021-04-12 | -18.10 |
| 2021-04-09 | -17.00 |
| 2021-04-08 | -15.91 |
| 2021-04-07 | -16.45 |
| 2021-04-01 | -16.92 |
| 2021-03-31 | -16.06 |
| 2021-03-30 | -14.73 |
| 2021-03-29 | -16.38 |
| 2021-03-26 | -17.94 |
| 2021-03-25 | -18.80 |
| 2021-03-24 | -20.44 |
| 2021-03-23 | -18.57 |
| 2021-03-22 | -18.25 |
| 2021-03-19 | -15.91 |
| 2021-03-18 | -15.44 |
| 2021-03-17 | -16.53 |
| 2021-03-16 | -17.78 |
| 2021-03-15 | -16.84 |
| 2021-03-12 | -17.71 |
| 2021-03-11 | -17.24 |
| 2021-03-10 | -17.24 |
| 2021-03-09 | -14.89 |
| 2021-03-08 | -15.83 |
| 2021-03-05 | -19.11 |
| 2021-03-04 | -17.00 |
| 2021-03-03 | -18.64 |
| 2021-03-02 | -21.85 |
| 2021-03-01 | -22.08 |
| 2021-02-26 | -21.23 |
| 2021-02-25 | -16.52 |
| 2021-02-24 | -14.90 |
| 2021-02-23 | -15.60 |
| 2021-02-22 | -17.53 |
| 2021-02-19 | -18.30 |
| 2021-02-18 | -17.45 |
| 2021-02-17 | -17.84 |
| 2021-02-16 | -18.61 |
| 2021-02-11 | -23.78 |
| 2021-02-10 | -24.32 |
| 2021-02-09 | -24.86 |
| 2021-02-08 | -26.94 |
| 2021-02-05 | -25.94 |
| 2021-02-04 | -27.17 |
| 2021-02-03 | -25.86 |
| 2021-02-02 | -26.25 |
| 2021-02-01 | -26.55 |
| 2021-01-29 | -27.02 |
| 2021-01-28 | -27.17 |
| 2021-01-27 | -25.01 |
| 2021-01-26 | -25.55 |
| 2021-01-25 | -23.16 |
| 2021-01-22 | -23.55 |
| 2021-01-21 | -22.16 |
| 2021-01-20 | -23.24 |
| 2021-01-19 | -20.54 |
| 2021-01-18 | -20.77 |
| 2021-01-15 | -18.22 |
| 2021-01-14 | -17.91 |
| 2021-01-13 | -17.76 |
| 2021-01-12 | -16.99 |
| 2021-01-11 | -18.99 |
| 2021-01-08 | -16.68 |
| 2021-01-07 | -16.68 |
| 2021-01-06 | -22.08 |
| 2021-01-05 | -24.39 |
| 2021-01-04 | -23.55 |
| 2020-12-31 | -24.24 |
| 2020-12-30 | -23.70 |
| 2020-12-29 | -23.78 |
| 2020-12-28 | -25.01 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -26.79 |
| 2020-12-22 | -26.25 |
| 2020-12-21 | -27.48 |
| 2020-12-18 | -24.09 |
| 2020-12-17 | -24.24 |
| 2020-12-16 | -23.78 |
| 2020-12-15 | -24.86 |
| 2020-12-14 | -23.55 |
| 2020-12-11 | -24.39 |
| 2020-12-10 | -24.55 |
| 2020-12-09 | -24.39 |
| 2020-12-08 | -25.09 |
| 2020-12-07 | -22.16 |
| 2020-12-04 | -22.08 |
| 2020-12-03 | -21.93 |
| 2020-12-02 | -24.70 |
| 2020-12-01 | -27.09 |
| 2020-11-30 | -26.55 |
| 2020-11-27 | -26.40 |
| 2020-11-26 | -24.63 |
| 2020-11-25 | -24.24 |
| 2020-11-24 | -26.86 |
| 2020-11-23 | -29.02 |
| 2020-11-20 | -30.95 |
| 2020-11-19 | -30.41 |
| 2020-11-18 | -31.34 |
| 2020-11-17 | -31.34 |
| 2020-11-16 | -32.42 |
| 2020-11-13 | -35.66 |
| 2020-11-12 | -34.27 |
| 2020-11-11 | -32.34 |
| 2020-11-10 | -35.19 |
| 2020-11-09 | -41.37 |
| 2020-11-06 | -41.60 |
| 2020-11-05 | -43.76 |
| 2020-11-04 | -44.22 |
| 2020-11-03 | -43.68 |
| 2020-11-02 | -45.07 |
| 2020-10-30 | -45.22 |
| 2020-10-29 | -42.91 |
| 2020-10-28 | -41.06 |
| 2020-10-27 | -37.90 |
| 2020-10-23 | -38.59 |
| 2020-10-22 | -39.82 |
| 2020-10-21 | -40.06 |
| 2020-10-20 | -41.37 |
| 2020-10-19 | -42.14 |
| 2020-10-16 | -44.30 |
| 2020-10-15 | -44.99 |
| 2020-10-14 | -43.84 |
| 2020-10-12 | -42.22 |
| 2020-10-09 | -41.60 |
| 2020-10-08 | -41.83 |
| 2020-10-07 | -43.22 |
| 2020-10-06 | -43.68 |
| 2020-10-05 | -44.14 |
| 2020-09-30 | -46.77 |
| 2020-09-29 | -45.15 |
| 2020-09-28 | -45.84 |
| 2020-09-25 | -47.31 |
| 2020-09-24 | -46.46 |
| 2020-09-23 | -46.00 |
| 2020-09-22 | -47.38 |
| 2020-09-21 | -46.15 |
| 2020-09-18 | -42.60 |
| 2020-09-17 | -42.37 |
| 2020-09-16 | -41.68 |
| 2020-09-15 | -41.60 |
| 2020-09-14 | -41.52 |
| 2020-09-11 | -41.21 |
| 2020-09-10 | -40.21 |
| 2020-09-09 | -40.90 |
| 2020-09-08 | -39.90 |
| 2020-09-07 | -39.52 |
| 2020-09-04 | -40.06 |
| 2020-09-03 | -39.59 |
| 2020-09-02 | -40.06 |
| 2020-09-01 | -38.36 |
| 2020-08-31 | -38.59 |
| 2020-08-28 | -38.13 |
| 2020-08-27 | -38.90 |
| 2020-08-26 | -38.05 |
| 2020-08-25 | -37.35 |
| 2020-08-24 | -37.66 |
| 2020-08-21 | -37.05 |
| 2020-08-20 | -36.35 |
| 2020-08-19 | -35.73 |
| 2020-08-18 | -35.27 |
| 2020-08-17 | -34.65 |
| 2020-08-14 | -35.04 |
| 2020-08-13 | -33.57 |
| 2020-08-12 | -32.49 |
| 2020-08-11 | -35.89 |
| 2020-08-10 | -37.51 |
| 2020-08-07 | -38.28 |
| 2020-08-06 | -37.82 |
| 2020-08-05 | -37.51 |
| 2020-08-04 | -38.44 |
| 2020-08-03 | -41.37 |
| 2020-07-31 | -37.43 |
| 2020-07-30 | -35.50 |
| 2020-07-29 | -34.27 |
| 2020-07-28 | -35.73 |
| 2020-07-27 | -35.35 |
| 2020-07-24 | -34.81 |
| 2020-07-23 | -32.88 |
| 2020-07-22 | -32.88 |
| 2020-07-21 | -31.65 |
| 2020-07-20 | -33.96 |
| 2020-07-17 | -34.11 |
| 2020-07-16 | -33.81 |
| 2020-07-15 | -33.27 |
| 2020-07-14 | -34.42 |
| 2020-07-13 | -33.65 |
| 2020-07-10 | -35.89 |
| 2020-07-09 | -34.50 |
| 2020-07-08 | -35.35 |
| 2020-07-07 | -33.03 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -35.12 |
| 2020-07-02 | -34.11 |
| 2020-06-30 | -36.58 |
| 2020-06-29 | -37.35 |
| 2020-06-26 | -36.97 |
| 2020-06-24 | -36.43 |
| 2020-06-23 | -35.97 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -36.58 |
| 2020-06-18 | -36.66 |
| 2020-06-17 | -35.27 |
| 2020-06-16 | -35.97 |
| 2020-06-15 | -37.59 |
| 2020-06-12 | -35.97 |
| 2020-06-11 | -34.58 |
| 2020-06-10 | -31.57 |
| 2020-06-09 | -31.88 |
| 2020-06-08 | -30.10 |
| 2020-06-05 | -32.57 |
| 2020-06-04 | -35.97 |
| 2020-06-03 | -38.59 |
| 2020-06-02 | -40.13 |
| 2020-06-01 | -42.29 |
| 2020-05-29 | -43.30 |
| 2020-05-28 | -40.36 |
| 2020-05-27 | -40.36 |
| 2020-05-26 | -42.06 |
| 2020-05-25 | -44.53 |
| 2020-05-22 | -44.99 |
| 2020-05-21 | -40.98 |
| 2020-05-20 | -41.52 |
| 2020-05-19 | -40.13 |
| 2020-05-18 | -42.91 |
| 2020-05-15 | -42.83 |
| 2020-05-14 | -42.91 |
| 2020-05-13 | -41.37 |
| 2020-05-12 | -40.52 |
| 2020-05-11 | -38.82 |
| 2020-05-08 | -39.13 |
| 2020-05-07 | -41.21 |
| 2020-05-06 | -40.44 |
| 2020-05-05 | -39.82 |
| 2020-05-04 | -41.14 |
| 2020-04-29 | -38.90 |
| 2020-04-28 | -42.45 |
| 2020-04-27 | -42.91 |
| 2020-04-24 | -43.37 |
| 2020-04-23 | -43.06 |
| 2020-04-22 | -42.60 |
| 2020-04-21 | -41.37 |
| 2020-04-20 | -39.59 |
| 2020-04-17 | -39.44 |
| 2020-04-16 | -39.21 |
| 2020-04-15 | -36.97 |
| 2020-04-14 | -34.42 |
| 2020-04-09 | -33.11 |
| 2020-04-08 | -36.58 |
| 2020-04-07 | -36.20 |
| 2020-04-06 | -38.28 |
| 2020-04-03 | -40.83 |
| 2020-04-02 | -38.44 |
| 2020-04-01 | -38.44 |
| 2020-03-31 | -33.34 |
| 2020-03-30 | -33.27 |
| 2020-03-27 | -31.80 |
| 2020-03-26 | -34.50 |
| 2020-03-25 | -34.35 |
| 2020-03-24 | -38.82 |
| 2020-03-23 | -39.52 |
| 2020-03-20 | -33.73 |
| 2020-03-19 | -36.74 |
| 2020-03-18 | -35.89 |
| 2020-03-17 | -34.11 |
| 2020-03-16 | -35.97 |
| 2020-03-13 | -31.88 |
| 2020-03-12 | -28.25 |
| 2020-03-11 | -24.24 |
| 2020-03-10 | -23.16 |
| 2020-03-09 | -21.08 |
| 2020-03-06 | -17.99 |
| 2020-03-05 | -15.75 |
| 2020-03-04 | -18.22 |
| 2020-03-03 | -13.05 |
| 2020-03-02 | -11.12 |
| 2020-02-28 | -11.90 |
| 2020-02-27 | -7.42 |
| 2020-02-26 | -7.96 |
| 2020-02-25 | -4.88 |
| 2020-02-24 | -3.87 |
| 2020-02-21 | -3.41 |
| 2020-02-20 | -2.18 |
| 2020-02-19 | -0.63 |
| 2020-02-18 | -1.71 |
| 2020-02-17 | -0.94 |
| 2020-02-14 | -0.32 |
| 2020-02-13 | -0.86 |
| 2020-02-12 | 0.22 |
| 2020-02-11 | -1.79 |
| 2020-02-10 | -1.25 |
| 2020-02-07 | -1.25 |
| 2020-02-06 | 0.83 |
| 2020-02-05 | -0.32 |
| 2020-02-04 | -0.32 |
| 2020-02-03 | -0.17 |
| 2020-01-31 | 1.53 |
| 2020-01-30 | 1.53 |
| 2020-01-29 | 3.69 |
| 2020-01-24 | 7.70 |
| 2020-01-23 | 7.62 |
| 2020-01-22 | 8.16 |
| 2020-01-21 | 7.55 |
| 2020-01-20 | 8.93 |
| 2020-01-17 | 10.01 |
| 2020-01-16 | 9.55 |
| 2020-01-15 | 11.25 |
| 2020-01-14 | 10.40 |
| 2020-01-13 | 10.48 |
| 2020-01-10 | 11.09 |
| 2020-01-09 | 10.32 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 11.71 |
| 2020-01-06 | 11.71 |
| 2020-01-03 | 12.17 |
| 2020-01-02 | 13.10 |
| 2019-12-31 | 11.87 |
| 2019-12-30 | 12.79 |
| 2019-12-27 | 12.95 |
| 2019-12-24 | 12.64 |
| 2019-12-23 | 12.87 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 14.72 |
| 2019-12-18 | 13.79 |
| 2019-12-17 | 14.57 |
| 2019-12-16 | 13.56 |
| 2019-12-13 | 15.34 |
| 2019-12-12 | 10.17 |
| 2019-12-11 | 7.85 |
| 2019-12-10 | 7.93 |
| 2019-12-09 | 6.85 |
| 2019-12-06 | 7.16 |
| 2019-12-05 | 6.85 |
| 2019-12-04 | 6.54 |
| 2019-12-03 | 8.09 |
| 2019-12-02 | 8.70 |
| 2019-11-29 | 7.55 |
| 2019-11-28 | 8.86 |
| 2019-11-27 | 8.86 |
| 2019-11-26 | 8.39 |
| 2019-11-25 | 7.70 |
| 2019-11-22 | 6.08 |
| 2019-11-21 | 6.31 |
| 2019-11-20 | 7.78 |
| 2019-11-19 | 9.47 |
| 2019-11-18 | 9.63 |
| 2019-11-15 | 8.47 |
| 2019-11-14 | 9.24 |
| 2019-11-13 | 9.09 |
| 2019-11-12 | 10.32 |
| 2019-11-11 | 10.48 |
| 2019-11-08 | 12.71 |
| 2019-11-07 | 13.64 |
| 2019-11-06 | 13.95 |
| 2019-11-05 | 11.87 |
| 2019-11-04 | 11.02 |
| 2019-11-01 | 8.70 |
| 2019-10-31 | 10.94 |
| 2019-10-30 | 9.94 |
| 2019-10-29 | 6.93 |
| 2019-10-28 | 6.23 |
| 2019-10-25 | 8.09 |
| 2019-10-24 | 7.70 |
| 2019-10-23 | 5.85 |
| 2019-10-22 | 4.77 |
| 2019-10-21 | 2.92 |
| 2019-10-18 | 2.15 |
| 2019-10-17 | 1.84 |
| 2019-10-16 | 0.99 |
| 2019-10-15 | -0.25 |
| 2019-10-14 | -1.63 |
| 2019-10-11 | -2.33 |
| 2019-10-10 | -5.96 |
| 2019-10-09 | -5.80 |
| 2019-10-08 | -4.95 |
| 2019-10-04 | -4.80 |
| 2019-10-03 | -3.26 |
| 2019-10-02 | -1.87 |
| 2019-09-30 | 2.15 |
| 2019-09-27 | 1.53 |
| 2019-09-26 | 1.37 |
| 2019-09-25 | 0.14 |
| 2019-09-24 | 2.84 |
| 2019-09-23 | 2.69 |
| 2019-09-20 | 3.69 |
| 2019-09-19 | 3.61 |
| 2019-09-18 | 4.15 |
| 2019-09-17 | 2.69 |
| 2019-09-16 | 3.15 |
| 2019-09-13 | 2.07 |
| 2019-09-12 | 0.29 |
| 2019-09-11 | 3.30 |
| 2019-09-10 | -0.71 |
| 2019-09-09 | -3.64 |
| 2019-09-06 | -3.95 |
| 2019-09-05 | -6.19 |
| 2019-09-04 | -5.65 |
| 2019-09-03 | -9.50 |
| 2019-09-02 | -8.81 |
| 2019-08-30 | -8.96 |
| 2019-08-29 | -10.35 |
| 2019-08-28 | -10.58 |
| 2019-08-27 | -10.51 |
| 2019-08-26 | -10.20 |
| 2019-08-23 | -8.42 |
| 2019-08-22 | -9.27 |
| 2019-08-21 | -9.04 |
| 2019-08-20 | -9.66 |
| 2019-08-19 | -9.50 |
| 2019-08-16 | -11.28 |
| 2019-08-15 | -11.28 |
| 2019-08-14 | -10.66 |
| 2019-08-13 | -10.82 |
| 2019-08-12 | -8.50 |
| 2019-08-09 | -7.88 |
| 2019-08-08 | -6.96 |
| 2019-08-07 | -6.96 |
| 2019-08-06 | -6.49 |
| 2019-08-05 | -4.73 |
| 2019-08-02 | -0.84 |
| 2019-08-01 | 2.07 |
| 2019-07-31 | -0.84 |
| 2019-07-30 | 0.31 |
| 2019-07-29 | 1.99 |
| 2019-07-26 | 2.83 |
| 2019-07-25 | 3.14 |
| 2019-07-24 | 3.98 |
| 2019-07-23 | 4.82 |
| 2019-07-22 | 4.98 |
| 2019-07-19 | 7.35 |
| 2019-07-18 | 5.82 |
| 2019-07-17 | 6.35 |
| 2019-07-16 | 7.27 |
| 2019-07-15 | 7.57 |
| 2019-07-12 | 7.42 |
| 2019-07-11 | 8.95 |
| 2019-07-10 | 9.72 |
| 2019-07-09 | 8.72 |
| 2019-07-08 | 9.18 |
| 2019-07-05 | 9.41 |
| 2019-07-04 | 9.18 |
| 2019-07-03 | 8.03 |
| 2019-07-02 | 6.89 |
| 2019-06-28 | 6.66 |
| 2019-06-27 | 7.50 |
| 2019-06-26 | 5.97 |
| 2019-06-25 | 4.98 |
| 2019-06-24 | 5.66 |
| 2019-06-21 | 6.43 |
| 2019-06-20 | 7.42 |
| 2019-06-19 | 6.05 |
| 2019-06-18 | 3.37 |
| 2019-06-17 | 3.06 |
| 2019-06-14 | 3.29 |
| 2019-06-13 | 3.68 |
| 2019-06-12 | 5.05 |
| 2019-06-11 | 7.88 |
| 2019-06-10 | 5.89 |
| 2019-06-06 | 3.98 |
| 2019-06-05 | 4.06 |
| 2019-06-04 | 2.91 |
| 2019-06-03 | 2.60 |
| 2019-05-31 | 3.83 |
| 2019-05-30 | 3.83 |
| 2019-05-29 | 3.52 |
| 2019-05-28 | 4.13 |
| 2019-05-27 | 3.90 |
| 2019-05-24 | 4.13 |
| 2019-05-23 | 3.60 |
| 2019-05-22 | 5.05 |
| 2019-05-21 | 4.44 |
| 2019-05-20 | 3.14 |
| 2019-05-17 | 4.82 |
| 2019-05-16 | 4.29 |
| 2019-05-15 | 4.90 |
| 2019-05-14 | 4.21 |
| 2019-05-10 | 6.58 |
| 2019-05-09 | 5.51 |
| 2019-05-08 | 8.11 |
| 2019-05-07 | 9.33 |
| 2019-05-06 | 8.87 |
| 2019-05-03 | 11.86 |
| 2019-05-02 | 12.24 |
| 2019-04-30 | 8.72 |
| 2019-04-29 | 2.60 |
| 2019-04-26 | 2.60 |
| 2019-04-25 | 1.76 |
| 2019-04-24 | 3.45 |
| 2019-04-23 | 5.28 |
| 2019-04-18 | 3.90 |
| 2019-04-17 | 5.82 |
| 2019-04-16 | 5.43 |
| 2019-04-15 | 5.36 |
| 2019-04-12 | 2.83 |
| 2019-04-11 | 1.46 |
| 2019-04-10 | 1.08 |
| 2019-04-09 | 1.92 |
| 2019-04-08 | 0.54 |
| 2019-04-04 | 0.16 |
| 2019-04-03 | 0.92 |
| 2019-04-02 | -3.74 |
| 2019-04-01 | -5.58 |
| 2019-03-29 | -7.26 |
| 2019-03-28 | -7.72 |
| 2019-03-27 | -7.79 |
| 2019-03-26 | -7.64 |
| 2019-03-25 | -7.64 |
| 2019-03-22 | -4.35 |
| 2019-03-21 | -4.12 |
| 2019-03-20 | -3.05 |
| 2019-03-19 | -1.98 |
| 2019-03-18 | -2.21 |
| 2019-03-15 | -2.90 |
| 2019-03-14 | -2.44 |
| 2019-03-13 | -4.12 |
| 2019-03-12 | -3.51 |
| 2019-03-11 | -3.59 |
| 2019-03-08 | -3.51 |
| 2019-03-07 | -2.82 |
| 2019-03-06 | -2.52 |
| 2019-03-05 | -3.71 |
| 2019-03-04 | -3.63 |
| 2019-03-01 | -5.36 |
| 2019-02-28 | -5.43 |
| 2019-02-27 | -4.08 |
| 2019-02-26 | -3.18 |
| 2019-02-25 | -5.43 |
| 2019-02-22 | -4.83 |
| 2019-02-21 | -4.76 |
| 2019-02-20 | -4.23 |
| 2019-02-19 | -5.06 |
| 2019-02-18 | -3.26 |
| 2019-02-15 | -5.43 |
| 2019-02-14 | -3.41 |
| 2019-02-13 | -3.33 |
| 2019-02-12 | -4.68 |
| 2019-02-11 | -5.13 |
| 2019-02-08 | -4.61 |
| 2019-02-04 | -4.01 |
| 2019-02-01 | -4.38 |
| 2019-01-31 | -3.26 |
| 2019-01-30 | -2.81 |
| 2019-01-29 | -2.96 |
| 2019-01-28 | -3.33 |
| 2019-01-25 | -3.26 |
| 2019-01-24 | -3.63 |
| 2019-01-23 | -5.81 |
| 2019-01-22 | -6.33 |
| 2019-01-21 | -6.56 |
| 2019-01-18 | -7.31 |
| 2019-01-17 | -8.43 |
| 2019-01-16 | -6.78 |
| 2019-01-15 | -7.23 |
| 2019-01-14 | -8.13 |
| 2019-01-11 | -6.63 |
| 2019-01-10 | -8.74 |
| 2019-01-09 | -6.93 |
| 2019-01-08 | -10.54 |
| 2019-01-07 | -9.64 |
| 2019-01-04 | -11.96 |
| 2019-01-03 | -11.06 |
| 2019-01-02 | -10.84 |
| 2018-12-31 | -10.76 |
| 2018-12-28 | -12.64 |
| 2018-12-27 | -12.49 |
| 2018-12-24 | -13.31 |
| 2018-12-21 | -13.31 |
| 2018-12-20 | -13.84 |
| 2018-12-19 | -12.49 |
| 2018-12-18 | -12.64 |
| 2018-12-17 | -10.61 |
| 2018-12-14 | -11.36 |
| 2018-12-13 | -8.89 |
| 2018-12-12 | -12.41 |
| 2018-12-11 | -12.71 |
| 2018-12-10 | -12.26 |
| 2018-12-07 | -11.44 |
| 2018-12-06 | -10.16 |
| 2018-12-05 | -9.34 |
| 2018-12-04 | -6.48 |
| 2018-12-03 | -6.56 |
| 2018-11-30 | -7.83 |
| 2018-11-29 | -7.38 |
| 2018-11-28 | -8.58 |
| 2018-11-27 | -6.48 |
| 2018-11-26 | -8.21 |
| 2018-11-23 | -9.64 |
| 2018-11-22 | -8.28 |
| 2018-11-21 | -12.56 |
| 2018-11-20 | -10.39 |
| 2018-11-19 | -10.39 |
| 2018-11-16 | -9.94 |
| 2018-11-15 | -10.09 |
| 2018-11-14 | -11.36 |
| 2018-11-13 | -13.16 |
| 2018-11-12 | -12.86 |
| 2018-11-09 | -13.09 |
| 2018-11-08 | -12.56 |
| 2018-11-07 | -13.09 |
| 2018-11-06 | -11.96 |
| 2018-11-05 | -11.59 |
| 2018-11-02 | -12.86 |
| 2018-11-01 | -16.84 |
| 2018-10-31 | -17.97 |
| 2018-10-30 | -19.17 |
| 2018-10-29 | -19.92 |
| 2018-10-26 | -21.72 |
| 2018-10-25 | -20.22 |
| 2018-10-24 | -19.99 |
| 2018-10-23 | -18.34 |
| 2018-10-22 | -15.64 |
| 2018-10-19 | -15.79 |
| 2018-10-18 | -13.31 |
| 2018-10-16 | -11.96 |
| 2018-10-15 | -13.24 |
| 2018-10-12 | -11.44 |
| 2018-10-11 | -11.66 |
| 2018-10-10 | -9.34 |
| 2018-10-09 | -8.36 |
| 2018-10-08 | -7.23 |
| 2018-10-05 | -5.73 |
| 2018-10-04 | -4.83 |
| 2018-10-03 | -5.43 |
| 2018-10-02 | -6.18 |
| 2018-09-28 | -2.43 |
| 2018-09-27 | -2.36 |
| 2018-09-26 | -1.91 |
| 2018-09-24 | -2.06 |
| 2018-09-21 | -0.85 |
| 2018-09-20 | -1.91 |
| 2018-09-19 | -6.18 |
| 2018-09-18 | -5.88 |
| 2018-09-17 | -5.36 |
| 2018-09-14 | -4.76 |
| 2018-09-13 | -4.98 |
| 2018-09-12 | -5.28 |
| 2018-09-11 | -5.51 |
| 2018-09-10 | -5.58 |
| 2018-09-07 | -5.43 |
| 2018-09-06 | -4.61 |
| 2018-09-05 | -4.76 |
| 2018-09-04 | -2.81 |
| 2018-09-03 | -3.56 |
| 2018-08-31 | -3.63 |
| 2018-08-30 | -2.66 |
| 2018-08-29 | -1.53 |
| 2018-08-28 | -0.48 |
| 2018-08-27 | -0.55 |
| 2018-08-24 | -1.53 |
| 2018-08-23 | -1.60 |
| 2018-08-22 | -1.45 |
| 2018-08-21 | -2.13 |
| 2018-08-20 | -1.68 |
| 2018-08-17 | -2.36 |
| 2018-08-16 | -2.66 |
| 2018-08-15 | -0.33 |
| 2018-08-14 | 1.92 |
| 2018-08-13 | 1.62 |
| 2018-08-10 | 3.57 |
| 2018-08-09 | 4.17 |
| 2018-08-08 | 4.85 |
| 2018-08-07 | 4.37 |
| 2018-08-06 | 4.00 |
| 2018-08-03 | 3.32 |
| 2018-08-02 | 3.40 |
| 2018-08-01 | 4.82 |
| 2018-07-31 | 3.40 |
| 2018-07-30 | 7.50 |
| 2018-07-27 | 6.90 |
| 2018-07-26 | 6.38 |
| 2018-07-25 | 7.05 |
| 2018-07-24 | 4.74 |
| 2018-07-23 | 3.92 |
| 2018-07-20 | 2.88 |
| 2018-07-19 | 3.70 |
| 2018-07-18 | 3.03 |
| 2018-07-17 | 4.67 |
| 2018-07-16 | 4.29 |
| 2018-07-13 | 4.44 |
| 2018-07-12 | 5.26 |
| 2018-07-11 | 5.71 |
| 2018-07-10 | 8.10 |
| 2018-07-09 | 8.10 |
| 2018-07-06 | 6.60 |
| 2018-07-05 | 7.20 |
| 2018-07-04 | 6.60 |
| 2018-07-03 | 6.75 |
| 2018-06-29 | 8.69 |
| 2018-06-28 | 6.53 |
| 2018-06-27 | 5.93 |
| 2018-06-26 | 8.02 |
| 2018-06-25 | 9.21 |
| 2018-06-22 | 9.59 |
| 2018-06-21 | 9.88 |
| 2018-06-20 | 10.26 |
| 2018-06-19 | 9.29 |
| 2018-06-15 | 12.42 |
| 2018-06-14 | 13.98 |
| 2018-06-13 | 14.95 |
| 2018-06-12 | 15.77 |
| 2018-06-11 | 15.70 |
| 2018-06-08 | 15.55 |
| 2018-06-07 | 17.49 |
| 2018-06-06 | 15.55 |
| 2018-06-05 | 16.59 |
| 2018-06-04 | 18.46 |
| 2018-06-01 | 16.74 |
| 2018-05-31 | 16.52 |
| 2018-05-30 | 14.28 |
| 2018-05-29 | 15.77 |
| 2018-05-28 | 17.94 |
| 2018-05-25 | 17.86 |
| 2018-05-24 | 20.10 |
| 2018-05-23 | 22.78 |
| 2018-05-21 | 18.68 |
| 2018-05-18 | 19.13 |
| 2018-05-17 | 20.40 |
| 2018-05-16 | 20.77 |
| 2018-05-15 | 20.77 |
| 2018-05-14 | 22.04 |
| 2018-05-11 | 20.99 |
| 2018-05-10 | 20.69 |
| 2018-05-09 | 18.31 |
| 2018-05-08 | 18.76 |
| 2018-05-07 | 18.23 |
| 2018-05-04 | 17.86 |
| 2018-05-03 | 20.69 |
| 2018-05-02 | 21.44 |
| 2018-04-30 | 23.83 |
| 2018-04-27 | 22.11 |
| 2018-04-26 | 21.59 |
| 2018-04-25 | 23.97 |
| 2018-04-24 | 24.65 |
| 2018-04-23 | 24.57 |
| 2018-04-20 | 23.97 |
| 2018-04-19 | 22.04 |
| 2018-04-18 | 21.74 |
| 2018-04-17 | 21.66 |
| 2018-04-16 | 20.99 |
| 2018-04-13 | 22.26 |
| 2018-04-12 | 20.99 |
| 2018-04-11 | 20.40 |
| 2018-04-10 | 18.61 |
| 2018-04-09 | 18.23 |
| 2018-04-06 | 17.12 |
| 2018-04-04 | 15.40 |
| 2018-04-03 | 16.30 |
| 2018-03-29 | 17.86 |
| 2018-03-28 | 18.31 |
| 2018-03-27 | 19.65 |
| 2018-03-26 | 18.16 |
| 2018-03-23 | 18.68 |
| 2018-03-22 | 22.78 |
| 2018-03-21 | 23.38 |
| 2018-03-20 | 23.97 |
| 2018-03-19 | 24.50 |
| 2018-03-16 | 24.87 |
| 2018-03-15 | 24.79 |
| 2018-03-14 | 25.84 |
| 2018-03-13 | 27.03 |
| 2018-03-12 | 26.96 |
| 2018-03-09 | 25.09 |
| 2018-03-08 | 25.17 |
| 2018-03-07 | 23.90 |
| 2018-03-06 | 25.22 |
| 2018-03-05 | 23.82 |
| 2018-03-02 | 26.26 |
| 2018-03-01 | 28.40 |
| 2018-02-28 | 32.01 |
| 2018-02-27 | 34.89 |
| 2018-02-26 | 34.01 |
| 2018-02-23 | 33.34 |
| 2018-02-22 | 33.34 |
| 2018-02-21 | 33.19 |
| 2018-02-20 | 31.42 |
| 2018-02-15 | 32.01 |
| 2018-02-14 | 30.68 |
| 2018-02-13 | 28.25 |
| 2018-02-12 | 26.70 |
| 2018-02-09 | 26.92 |
| 2018-02-08 | 27.66 |
| 2018-02-07 | 25.89 |
| 2018-02-06 | 25.96 |
| 2018-02-05 | 32.23 |
| 2018-02-02 | 35.19 |
| 2018-02-01 | 35.26 |
| 2018-01-31 | 33.27 |
| 2018-01-30 | 33.56 |
| 2018-01-29 | 38.43 |
| 2018-01-26 | 38.43 |
| 2018-01-25 | 37.03 |
| 2018-01-24 | 34.89 |
| 2018-01-23 | 34.52 |
| 2018-01-22 | 30.83 |
| 2018-01-19 | 30.83 |
| 2018-01-18 | 31.05 |
| 2018-01-17 | 30.17 |
| 2018-01-16 | 29.87 |
| 2018-01-15 | 30.32 |
| 2018-01-12 | 29.65 |
| 2018-01-11 | 27.95 |
| 2018-01-10 | 24.26 |
| 2018-01-09 | 23.90 |
| 2018-01-08 | 24.34 |
| 2018-01-05 | 23.60 |
| 2018-01-04 | 22.05 |
| 2018-01-03 | 21.31 |
| 2018-01-02 | 21.53 |
| 2017-12-29 | 19.84 |
| 2017-12-28 | 19.03 |
| 2017-12-27 | 17.99 |
| 2017-12-22 | 18.58 |
| 2017-12-21 | 18.29 |
| 2017-12-20 | 18.80 |
| 2017-12-19 | 18.36 |
| 2017-12-18 | 17.33 |
| 2017-12-15 | 16.96 |
| 2017-12-14 | 17.77 |
| 2017-12-13 | 19.10 |
| 2017-12-12 | 17.99 |
| 2017-12-11 | 18.36 |
| 2017-12-08 | 16.74 |
| 2017-12-07 | 15.85 |
| 2017-12-06 | 14.67 |
| 2017-12-05 | 14.52 |
| 2017-12-04 | 13.93 |
| 2017-12-01 | 14.67 |
| 2017-11-30 | 15.11 |
| 2017-11-29 | 14.38 |
| 2017-11-28 | 12.61 |
| 2017-11-27 | 12.83 |
| 2017-11-24 | 12.97 |
| 2017-11-23 | 12.53 |
| 2017-11-22 | 10.54 |
| 2017-11-21 | 10.10 |
| 2017-11-20 | 9.51 |
| 2017-11-17 | 9.58 |
| 2017-11-16 | 10.24 |
| 2017-11-15 | 9.14 |
| 2017-11-14 | 9.51 |
| 2017-11-13 | 10.39 |
| 2017-11-10 | 10.47 |
| 2017-11-09 | 9.88 |
| 2017-11-08 | 8.99 |
| 2017-11-07 | 9.29 |
| 2017-11-06 | 8.77 |
| 2017-11-03 | 10.02 |
| 2017-11-02 | 8.55 |
| 2017-11-01 | 15.34 |
| 2017-10-31 | 14.23 |
| 2017-10-30 | 14.45 |
| 2017-10-27 | 15.34 |
| 2017-10-26 | 16.81 |
| 2017-10-25 | 17.99 |
| 2017-10-24 | 16.15 |
| 2017-10-23 | 15.78 |
| 2017-10-20 | 14.75 |
| 2017-10-19 | 14.01 |
| 2017-10-18 | 14.60 |
| 2017-10-17 | 15.56 |
| 2017-10-16 | 15.11 |
| 2017-10-13 | 15.11 |
| 2017-10-12 | 15.85 |
| 2017-10-11 | 16.59 |
| 2017-10-10 | 17.40 |
| 2017-10-09 | 16.07 |
| 2017-10-06 | 16.74 |
| 2017-10-04 | 18.44 |
| 2017-10-03 | 16.59 |
| 2017-09-29 | 13.57 |
| 2017-09-28 | 12.75 |
| 2017-09-27 | 13.71 |
| 2017-09-26 | 12.53 |
| 2017-09-25 | 12.83 |
| 2017-09-22 | 13.93 |
| 2017-09-21 | 14.97 |
| 2017-09-20 | 14.52 |
| 2017-09-19 | 15.11 |
| 2017-09-18 | 15.04 |
| 2017-09-15 | 15.26 |
| 2017-09-14 | 14.67 |
| 2017-09-13 | 14.97 |
| 2017-09-12 | 14.08 |
| 2017-09-11 | 13.42 |
| 2017-09-08 | 12.38 |
| 2017-09-07 | 12.02 |
| 2017-09-06 | 11.79 |
| 2017-09-05 | 14.52 |
| 2017-09-04 | 14.38 |
| 2017-09-01 | 14.89 |
| 2017-08-31 | 15.56 |
| 2017-08-30 | 15.11 |
| 2017-08-29 | 14.08 |
| 2017-08-28 | 14.52 |
| 2017-08-25 | 15.56 |
| 2017-08-24 | 13.93 |
| 2017-08-22 | 14.08 |
| 2017-08-21 | 12.16 |
| 2017-08-18 | 12.16 |
| 2017-08-17 | 14.45 |
| 2017-08-16 | 16.30 |
| 2017-08-15 | 15.56 |
| 2017-08-14 | 16.59 |
| 2017-08-11 | 14.82 |
| 2017-08-10 | 17.11 |
| 2017-08-09 | 19.32 |
| 2017-08-08 | 21.17 |
| 2017-08-07 | 20.94 |
| 2017-08-04 | 21.53 |
| 2017-08-03 | 19.39 |
| 2017-08-02 | 29.87 |
| 2017-08-01 | 30.24 |
| 2017-07-31 | 26.92 |
| 2017-07-28 | 24.86 |
| 2017-07-27 | 26.18 |
| 2017-07-26 | 25.45 |
| 2017-07-25 | 25.15 |
| 2017-07-24 | 22.35 |
| 2017-07-21 | 23.08 |
| 2017-07-20 | 22.20 |
| 2017-07-19 | 21.02 |
| 2017-07-18 | 21.68 |
| 2017-07-17 | 22.12 |
| 2017-07-14 | 21.53 |
| 2017-07-13 | 21.31 |
| 2017-07-12 | 20.43 |
| 2017-07-11 | 21.61 |
| 2017-07-10 | 21.02 |
| 2017-07-07 | 18.07 |
| 2017-07-06 | 17.48 |
| 2017-07-05 | 16.96 |
| 2017-07-04 | 16.22 |
| 2017-07-03 | 16.52 |
| 2017-06-30 | 16.00 |
| 2017-06-29 | 16.15 |
| 2017-06-28 | 11.28 |
| 2017-06-27 | 9.21 |
| 2017-06-26 | 9.21 |
| 2017-06-23 | 8.40 |
| 2017-06-22 | 7.96 |
| 2017-06-21 | 8.84 |
| 2017-06-20 | 11.43 |
| 2017-06-19 | 11.57 |
| 2017-06-16 | 11.13 |
| 2017-06-15 | 11.28 |
| 2017-06-14 | 13.05 |
| 2017-06-13 | 14.23 |
| 2017-06-12 | 14.67 |
| 2017-06-09 | 12.90 |
| 2017-06-08 | 12.68 |
| 2017-06-07 | 12.31 |
| 2017-06-06 | 11.65 |
| 2017-06-05 | 10.54 |
| 2017-06-02 | 11.06 |
| 2017-06-01 | 8.40 |
| 2017-05-31 | 8.62 |
| 2017-05-29 | 8.99 |
| 2017-05-26 | 8.47 |
| 2017-05-25 | 9.58 |
| 2017-05-24 | 9.21 |
| 2017-05-23 | 9.65 |
| 2017-05-22 | 10.61 |
| 2017-05-19 | 10.54 |
| 2017-05-18 | 10.24 |
| 2017-05-17 | 12.90 |
| 2017-05-16 | 13.42 |
| 2017-05-15 | 11.43 |
| 2017-05-12 | 10.98 |
| 2017-05-11 | 9.43 |
| 2017-05-10 | 7.44 |
| 2017-05-09 | 6.55 |
| 2017-05-08 | 6.48 |
| 2017-05-05 | 4.93 |
| 2017-05-04 | 7.51 |
| 2017-05-02 | 6.04 |
| 2017-04-28 | 7.59 |
| 2017-04-27 | 11.35 |
| 2017-04-26 | 6.26 |
| 2017-04-25 | 5.60 |
| 2017-04-24 | 4.27 |
| 2017-04-21 | 0.73 |
| 2017-04-20 | 2.20 |
| 2017-04-19 | 2.42 |
| 2017-04-18 | 1.24 |
| 2017-04-13 | 3.46 |
| 2017-04-12 | 5.01 |
| 2017-04-11 | 5.30 |
| 2017-04-10 | 5.15 |
| 2017-04-07 | 6.19 |
| 2017-04-06 | 5.30 |
| 2017-04-05 | 6.70 |
| 2017-04-03 | 9.65 |
| 2017-03-31 | 9.58 |
| 2017-03-30 | 7.15 |
| 2017-03-29 | 6.70 |
| 2017-03-28 | 5.89 |
| 2017-03-27 | 2.87 |
| 2017-03-24 | 3.75 |
| 2017-03-23 | 2.94 |
| 2017-03-22 | 2.94 |
| 2017-03-21 | 4.12 |
| 2017-03-20 | 3.46 |
| 2017-03-17 | 4.78 |
| 2017-03-16 | 5.52 |
| 2017-03-15 | 3.31 |
| 2017-03-14 | 3.31 |
| 2017-03-13 | 4.34 |
| 2017-03-10 | 3.01 |
| 2017-03-09 | 4.64 |
| 2017-03-08 | 3.75 |
| 2017-03-07 | 4.41 |
| 2017-03-06 | 5.23 |
| 2017-03-03 | 3.68 |
| 2017-03-02 | 5.52 |
| 2017-03-01 | 3.16 |
| 2017-02-28 | 3.46 |
| 2017-02-27 | 5.01 |
| 2017-02-24 | 7.96 |
| 2017-02-23 | 7.74 |
| 2017-02-22 | 9.14 |
| 2017-02-21 | 7.15 |
| 2017-02-20 | 9.14 |
| 2017-02-17 | 13.64 |
| 2017-02-16 | 16.30 |
| 2017-02-15 | 15.48 |
| 2017-02-14 | 14.16 |
| 2017-02-13 | 14.23 |
| 2017-02-10 | 15.71 |
| 2017-02-09 | 12.38 |
| 2017-02-08 | 14.01 |
| 2017-02-07 | 13.79 |
| 2017-02-06 | 16.44 |
| 2017-02-03 | 13.71 |
| 2017-02-02 | 13.93 |
| 2017-02-01 | 11.94 |
| 2017-01-27 | 13.79 |
| 2017-01-26 | 14.30 |
| 2017-01-25 | 11.28 |
| 2017-01-24 | 7.15 |
| 2017-01-23 | 6.11 |
| 2017-01-20 | 5.82 |
| 2017-01-19 | 5.15 |
| 2017-01-18 | 5.82 |
| 2017-01-17 | 5.30 |
| 2017-01-16 | -1.49 |
| 2017-01-13 | -1.71 |
| 2017-01-12 | -1.86 |
| 2017-01-11 | -2.45 |
| 2017-01-10 | -2.96 |
| 2017-01-09 | -2.37 |
| 2017-01-06 | -2.60 |
| 2017-01-05 | -3.48 |
| 2017-01-04 | -4.00 |
| 2017-01-03 | -6.14 |
| 2016-12-30 | -8.06 |
| 2016-12-29 | -7.54 |
| 2016-12-28 | -7.32 |
| 2016-12-23 | -6.36 |
| 2016-12-22 | -5.99 |
| 2016-12-21 | -5.47 |
| 2016-12-20 | -5.84 |
| 2016-12-19 | -2.89 |
| 2016-12-16 | -2.52 |
| 2016-12-15 | -2.60 |
| 2016-12-14 | -2.60 |
| 2016-12-13 | -5.40 |
| 2016-12-12 | -5.55 |
| 2016-12-09 | -4.29 |
| 2016-12-08 | -2.74 |
| 2016-12-07 | -3.55 |
| 2016-12-06 | -6.21 |
| 2016-12-05 | -7.69 |
| 2016-12-02 | -7.61 |
| 2016-12-01 | -8.35 |
| 2016-11-30 | -10.34 |
| 2016-11-29 | -10.71 |
| 2016-11-28 | -9.38 |
| 2016-11-25 | -9.02 |
| 2016-11-24 | -8.94 |
| 2016-11-23 | -8.42 |
| 2016-11-22 | -8.35 |
| 2016-11-21 | -10.86 |
| 2016-11-18 | -8.94 |
| 2016-11-17 | -10.27 |
| 2016-11-16 | -8.06 |
| 2016-11-15 | -9.68 |
| 2016-11-14 | -9.24 |
| 2016-11-11 | -4.37 |
| 2016-11-10 | -5.77 |
| 2016-11-09 | -10.56 |
| 2016-11-08 | -8.42 |
| 2016-11-07 | -8.13 |
| 2016-11-04 | -8.50 |
| 2016-11-03 | -9.09 |
| 2016-11-02 | -7.54 |
| 2016-11-01 | -0.46 |
| 2016-10-31 | -2.45 |
| 2016-10-28 | -3.11 |
| 2016-10-27 | -2.60 |
| 2016-10-26 | -2.60 |
| 2016-10-25 | -1.27 |
| 2016-10-24 | -1.05 |
| 2016-10-20 | -3.85 |
| 2016-10-19 | -5.18 |
| 2016-10-18 | -6.88 |
| 2016-10-17 | -7.61 |
| 2016-10-14 | -8.94 |
| 2016-10-13 | -9.46 |
| 2016-10-12 | -6.73 |
| 2016-10-11 | -4.51 |
| 2016-10-07 | -5.47 |
| 2016-10-06 | -3.92 |
| 2016-10-05 | -5.40 |
| 2016-10-04 | -5.40 |
| 2016-10-03 | -6.80 |
| 2016-09-30 | -7.98 |
| 2016-09-29 | -6.21 |
| 2016-09-28 | -7.83 |
| 2016-09-27 | -6.95 |
| 2016-09-26 | -7.02 |
| 2016-09-23 | -5.10 |
| 2016-09-22 | -4.88 |
| 2016-09-21 | -5.77 |
| 2016-09-20 | -5.62 |
| 2016-09-19 | -6.95 |
| 2016-09-15 | -6.14 |
| 2016-09-14 | -7.02 |
| 2016-09-13 | -5.40 |
| 2016-09-12 | -5.18 |
| 2016-09-09 | -2.15 |
| 2016-09-08 | -2.30 |
| 2016-09-07 | -2.60 |
| 2016-09-06 | -0.90 |
| 2016-09-05 | -0.38 |
| 2016-09-02 | -2.74 |
| 2016-09-01 | -2.45 |
| 2016-08-31 | -4.37 |
| 2016-08-30 | -5.47 |
| 2016-08-29 | -6.36 |
| 2016-08-26 | -5.99 |
| 2016-08-25 | -6.51 |
| 2016-08-24 | -5.47 |
| 2016-08-23 | -5.62 |
| 2016-08-22 | -5.10 |
| 2016-08-19 | -5.25 |
| 2016-08-18 | -4.22 |
| 2016-08-17 | -4.74 |
| 2016-08-16 | -3.63 |
| 2016-08-15 | -2.82 |
| 2016-08-12 | -2.08 |
| 2016-08-11 | -2.60 |
| 2016-08-10 | -1.12 |
| 2016-08-09 | -3.04 |
| 2016-08-08 | -2.67 |
| 2016-08-05 | -3.85 |
| 2016-08-04 | -5.47 |
| 2016-08-03 | -8.94 |
| 2016-08-01 | -8.28 |
| 2016-07-29 | -8.72 |
| 2016-07-28 | -5.84 |
| 2016-07-27 | -6.43 |
| 2016-07-26 | -8.50 |
| 2016-07-25 | -7.91 |
| 2016-07-22 | -7.32 |
| 2016-07-21 | -6.88 |
| 2016-07-20 | -8.94 |
| 2016-07-19 | -9.90 |
| 2016-07-18 | -9.24 |
| 2016-07-15 | -7.76 |
| 2016-07-14 | -8.28 |
| 2016-07-13 | -7.91 |
| 2016-07-12 | -11.38 |
| 2016-07-11 | -13.37 |
| 2016-07-08 | -14.99 |
| 2016-07-07 | -15.07 |
| 2016-07-06 | -16.10 |
| 2016-07-05 | -14.84 |
| 2016-07-04 | -13.30 |
| 2016-06-30 | -15.29 |
| 2016-06-29 | -15.88 |
| 2016-06-28 | -17.43 |
| 2016-06-27 | -15.66 |
| 2016-06-24 | -14.77 |
| 2016-06-23 | -5.84 |
| 2016-06-22 | -7.02 |
| 2016-06-21 | -7.17 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -15.80 |
| 2016-06-16 | -18.90 |
| 2016-06-15 | -16.62 |
| 2016-06-14 | -18.53 |
| 2016-06-13 | -16.39 |
| 2016-06-10 | -12.56 |
| 2016-06-08 | -9.68 |
| 2016-06-07 | -9.09 |
| 2016-06-06 | -10.93 |
| 2016-06-03 | -10.56 |
| 2016-06-02 | -11.67 |
| 2016-06-01 | -12.41 |
| 2016-05-31 | -9.02 |
| 2016-05-30 | -9.68 |
| 2016-05-27 | -8.42 |
| 2016-05-26 | -8.42 |
| 2016-05-25 | -9.24 |
| 2016-05-24 | -13.07 |
| 2016-05-23 | -13.81 |
| 2016-05-20 | -13.15 |
| 2016-05-19 | -12.41 |
| 2016-05-18 | -16.32 |
| 2016-05-17 | -14.11 |
| 2016-05-16 | -16.25 |
| 2016-05-13 | -19.27 |
| 2016-05-12 | -18.53 |
| 2016-05-11 | -19.42 |
| 2016-05-10 | -19.05 |
| 2016-05-09 | -18.09 |
| 2016-05-06 | -17.21 |
| 2016-05-05 | -14.62 |
| 2016-05-04 | -11.75 |
| 2016-05-03 | -10.49 |
| 2016-04-29 | -6.06 |
| 2016-04-28 | -7.39 |
| 2016-04-27 | -7.47 |
| 2016-04-26 | -12.34 |
| 2016-04-25 | -10.93 |
| 2016-04-22 | -9.31 |
| 2016-04-21 | -8.35 |
| 2016-04-20 | -11.82 |
| 2016-04-19 | -12.48 |
| 2016-04-18 | -17.28 |
| 2016-04-15 | -16.03 |
| 2016-04-14 | -18.02 |
| 2016-04-13 | -19.86 |
| 2016-04-12 | -25.77 |
| 2016-04-11 | -27.17 |
| 2016-04-08 | -28.13 |
| 2016-04-07 | -29.82 |
| 2016-04-06 | -28.94 |
| 2016-04-05 | -28.05 |
| 2016-04-01 | -25.03 |
| 2016-03-31 | -24.07 |
| 2016-03-30 | -22.67 |
| 2016-03-29 | -26.80 |
| 2016-03-24 | -23.85 |
| 2016-03-23 | -20.67 |
| 2016-03-22 | -20.23 |
| 2016-03-21 | -19.12 |
| 2016-03-18 | -24.66 |
| 2016-03-17 | -23.63 |
| 2016-03-16 | -25.03 |
| 2016-03-15 | -22.15 |
| 2016-03-14 | -22.67 |
| 2016-03-11 | -24.95 |
| 2016-03-10 | -24.66 |
| 2016-03-09 | -22.37 |
| 2016-03-08 | -22.59 |
| 2016-03-07 | -22.89 |
| 2016-03-04 | -22.89 |
| 2016-03-03 | -26.21 |
| 2016-03-02 | -29.82 |
| 2016-03-01 | -31.30 |
| 2016-02-29 | -33.51 |
| 2016-02-26 | -35.21 |
| 2016-02-25 | -36.98 |
| 2016-02-24 | -33.96 |
| 2016-02-23 | -29.53 |
| 2016-02-22 | -30.78 |
| 2016-02-19 | -29.82 |
| 2016-02-18 | -26.87 |
| 2016-02-17 | -29.60 |
| 2016-02-16 | -25.62 |
| 2016-02-15 | -27.02 |
| 2016-02-12 | -34.10 |
| 2016-02-11 | -32.11 |
| 2016-02-05 | -26.73 |
| 2016-02-04 | -28.64 |
| 2016-02-03 | -28.13 |
| 2016-02-02 | -24.07 |
| 2016-02-01 | -22.81 |
| 2016-01-29 | -22.15 |
| 2016-01-28 | -22.37 |
| 2016-01-27 | -21.78 |
| 2016-01-26 | -23.77 |
| 2016-01-25 | -19.35 |
| 2016-01-22 | -21.34 |
| 2016-01-21 | -23.99 |
| 2016-01-20 | -21.93 |
| 2016-01-19 | -18.09 |
| 2016-01-18 | -18.24 |
| 2016-01-15 | -15.36 |
| 2016-01-14 | -15.14 |
| 2016-01-13 | -14.70 |
| 2016-01-12 | -15.80 |
| 2016-01-11 | -15.58 |
| 2016-01-08 | -14.18 |
| 2016-01-07 | -15.36 |
| 2016-01-06 | -10.71 |
| 2016-01-05 | -8.65 |
| 2016-01-04 | -6.43 |
| 2015-12-31 | -3.48 |
| 2015-12-30 | -2.08 |
| 2015-12-29 | -0.90 |
| 2015-12-28 | -1.12 |
| 2015-12-24 | 0.21 |
| 2015-12-23 | -3.92 |
| 2015-12-22 | -5.92 |
| 2015-12-21 | -6.65 |
| 2015-12-18 | -5.92 |
| 2015-12-17 | -8.72 |
| 2015-12-16 | -15.95 |
| 2015-12-15 | -15.66 |
| 2015-12-14 | -13.30 |
| 2015-12-11 | -12.04 |
| 2015-12-10 | -11.08 |
| 2015-12-09 | -10.20 |
| 2015-12-08 | -10.20 |
| 2015-12-07 | -8.20 |
| 2015-12-04 | -8.35 |
| 2015-12-03 | -7.32 |
| 2015-12-02 | -3.63 |
| 2015-12-01 | -2.74 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -2.30 |
| 2015-11-26 | -2.52 |
| 2015-11-25 | -3.11 |
| 2015-11-24 | -1.78 |
| 2015-11-23 | 0.50 |
| 2015-11-20 | 3.53 |
| 2015-11-19 | 3.01 |
| 2015-11-18 | 1.98 |
| 2015-11-17 | 3.53 |
| 2015-11-16 | 5.42 |
| 2015-11-13 | 2.15 |
| 2015-11-12 | 1.67 |
| 2015-11-11 | 2.08 |
| 2015-11-10 | 4.24 |
| 2015-11-09 | 3.89 |
| 2015-11-06 | 5.62 |
| 2015-11-05 | 10.76 |
| 2015-11-04 | 11.59 |
| 2015-11-03 | 14.71 |
| 2015-11-02 | 18.18 |
| 2015-10-30 | 19.09 |
| 2015-10-29 | 21.17 |
| 2015-10-28 | 19.78 |
| 2015-10-27 | 21.38 |
| 2015-10-26 | 22.00 |
| 2015-10-23 | 21.86 |
| 2015-10-22 | 19.64 |
| 2015-10-20 | 21.93 |
| 2015-10-19 | 24.08 |
| 2015-10-16 | 24.78 |
| 2015-10-15 | 22.97 |
| 2015-10-14 | 20.27 |
| 2015-10-13 | 22.14 |
| 2015-10-12 | 26.72 |
| 2015-10-09 | 25.05 |
| 2015-10-08 | 22.49 |
| 2015-10-07 | 20.96 |
| 2015-10-06 | 13.88 |
| 2015-10-05 | 12.77 |
| 2015-10-02 | 8.12 |
| 2015-09-30 | 3.33 |
| 2015-09-29 | 1.11 |
| 2015-09-25 | 8.47 |
| 2015-09-24 | 9.51 |
| 2015-09-23 | 11.18 |
| 2015-09-22 | 16.10 |
| 2015-09-21 | 18.53 |
| 2015-09-18 | 24.08 |
| 2015-09-17 | 22.63 |
| 2015-09-16 | 20.96 |
| 2015-09-15 | 16.73 |
| 2015-09-14 | 19.64 |
| 2015-09-11 | 19.16 |
| 2015-09-10 | 20.54 |
| 2015-09-09 | 24.36 |
| 2015-09-08 | 18.74 |
| 2015-09-07 | 16.66 |
| 2015-09-04 | 20.06 |
| 2015-09-02 | 18.88 |
| 2015-09-01 | 23.18 |
| 2015-08-31 | 25.61 |
| 2015-08-28 | 26.03 |
| 2015-08-27 | 24.57 |
| 2015-08-26 | 22.90 |
| 2015-08-25 | 29.08 |
| 2015-08-24 | 27.14 |
| 2015-08-21 | 36.51 |
| 2015-08-20 | 40.32 |
| 2015-08-19 | 42.13 |
| 2015-08-18 | 42.82 |
| 2015-08-17 | 44.62 |
| 2015-08-14 | 46.01 |
| 2015-08-13 | 49.21 |
| 2015-08-12 | 48.93 |
| 2015-08-11 | 51.96 |
| 2015-08-10 | 51.68 |
| 2015-08-07 | 55.81 |
| 2015-08-06 | 57.32 |
| 2015-08-05 | 60.75 |
| 2015-08-04 | 60.48 |
| 2015-08-03 | 62.26 |
| 2015-07-31 | 62.13 |
| 2015-07-30 | 63.09 |
| 2015-07-29 | 61.16 |
| 2015-07-28 | 61.03 |
| 2015-07-27 | 60.75 |
| 2015-07-24 | 61.71 |
| 2015-07-23 | 65.56 |
| 2015-07-22 | 69.00 |
| 2015-07-21 | 69.27 |
| 2015-07-20 | 70.37 |
| 2015-07-17 | 69.68 |
| 2015-07-16 | 70.37 |
| 2015-07-15 | 68.72 |
| 2015-07-14 | 68.31 |
| 2015-07-13 | 67.07 |
| 2015-07-10 | 65.70 |
| 2015-07-09 | 63.36 |
| 2015-07-08 | 60.89 |
| 2015-07-07 | 69.41 |
| 2015-07-06 | 69.27 |
| 2015-07-03 | 72.84 |
| 2015-07-02 | 72.02 |
| 2015-06-30 | 72.98 |
| 2015-06-29 | 71.19 |
| 2015-06-26 | 75.87 |
| 2015-06-25 | 76.83 |
| 2015-06-24 | 78.89 |
| 2015-06-23 | 78.89 |
| 2015-06-22 | 77.10 |
| 2015-06-19 | 73.94 |
| 2015-06-18 | 73.80 |
| 2015-06-17 | 68.86 |
| 2015-06-16 | 70.64 |
| 2015-06-15 | 74.08 |
| 2015-06-12 | 76.83 |
| 2015-06-11 | 75.59 |
| 2015-06-10 | 73.25 |
| 2015-06-09 | 66.80 |
| 2015-06-08 | 68.31 |
| 2015-06-05 | 69.54 |
| 2015-06-04 | 70.78 |
| 2015-06-03 | 67.90 |
| 2015-06-02 | 65.56 |
| 2015-06-01 | 69.82 |
| 2015-05-29 | 72.16 |
| 2015-05-28 | 72.98 |
| 2015-05-27 | 72.98 |
| 2015-05-26 | 73.94 |
| 2015-05-22 | 76.55 |
| 2015-05-21 | 74.90 |
| 2015-05-20 | 74.49 |
| 2015-05-19 | 74.90 |
| 2015-05-18 | 75.32 |
| 2015-05-15 | 75.04 |
| 2015-05-14 | 73.53 |
| 2015-05-13 | 73.25 |
| 2015-05-12 | 71.88 |
| 2015-05-11 | 72.02 |
| 2015-05-08 | 72.29 |
| 2015-05-07 | 68.03 |
| 2015-05-06 | 69.82 |
| 2015-05-05 | 71.47 |
| 2015-05-04 | 72.84 |
| 2015-04-30 | 75.87 |
| 2015-04-29 | 77.10 |
| 2015-04-28 | 78.48 |
| 2015-04-27 | 77.93 |
| 2015-04-24 | 74.22 |
| 2015-04-23 | 67.62 |
| 2015-04-22 | 67.76 |
| 2015-04-21 | 68.72 |
| 2015-04-20 | 66.66 |
| 2015-04-17 | 70.23 |
| 2015-04-16 | 70.37 |
| 2015-04-15 | 69.41 |
| 2015-04-14 | 71.33 |
| 2015-04-13 | 72.98 |
| 2015-04-10 | 73.39 |
| 2015-04-09 | 71.88 |
| 2015-04-08 | 73.39 |
| 2015-04-02 | 70.51 |
| 2015-04-01 | 72.29 |
| 2015-03-31 | 75.32 |
| 2015-03-30 | 75.32 |
| 2015-03-27 | 74.90 |
| 2015-03-26 | 74.35 |
| 2015-03-25 | 76.83 |
| 2015-03-24 | 78.20 |
| 2015-03-23 | 69.96 |
| 2015-03-20 | 64.05 |
| 2015-03-19 | 64.87 |
| 2015-03-18 | 56.36 |
| 2015-03-17 | 52.65 |
| 2015-03-16 | 50.72 |
| 2015-03-13 | 55.94 |
| 2015-03-12 | 58.28 |
| 2015-03-11 | 59.52 |
| 2015-03-10 | 61.66 |
| 2015-03-09 | 61.00 |
| 2015-03-06 | 60.60 |
| 2015-03-05 | 60.20 |
| 2015-03-04 | 54.11 |
| 2015-03-03 | 55.57 |
| 2015-03-02 | 56.89 |
| 2015-02-27 | 53.58 |
| 2015-02-26 | 50.01 |
| 2015-02-25 | 50.01 |
| 2015-02-24 | 47.10 |
| 2015-02-23 | 53.05 |
| 2015-02-18 | 49.48 |
| 2015-02-17 | 49.61 |
| 2015-02-16 | 50.54 |
| 2015-02-13 | 47.23 |
| 2015-02-12 | 43.26 |
| 2015-02-11 | 43.12 |
| 2015-02-10 | 46.70 |
| 2015-02-09 | 45.24 |
| 2015-02-06 | 47.36 |
| 2015-02-05 | 42.20 |
| 2015-02-04 | 43.39 |
| 2015-02-03 | 36.50 |
| 2015-02-02 | 37.30 |
| 2015-01-30 | 38.89 |
| 2015-01-29 | 41.01 |
| 2015-01-28 | 46.83 |
| 2015-01-27 | 46.57 |
| 2015-01-26 | 45.64 |
| 2015-01-23 | 47.23 |
| 2015-01-22 | 45.51 |
| 2015-01-21 | 42.33 |
| 2015-01-20 | 41.40 |
| 2015-01-19 | 39.02 |
| 2015-01-16 | 39.15 |
| 2015-01-15 | 38.89 |
| 2015-01-14 | 43.52 |
| 2015-01-13 | 43.79 |
| 2015-01-12 | 47.36 |
| 2015-01-09 | 50.01 |
| 2015-01-08 | 52.26 |
| 2015-01-07 | 48.02 |
| 2015-01-06 | 49.88 |
| 2015-01-05 | 53.72 |
| 2015-01-02 | 54.38 |
| 2014-12-31 | 53.72 |
| 2014-12-30 | 53.72 |
| 2014-12-29 | 53.32 |
| 2014-12-24 | 52.79 |
| 2014-12-23 | 52.00 |
| 2014-12-22 | 50.01 |
| 2014-12-19 | 48.29 |
| 2014-12-18 | 44.32 |
| 2014-12-17 | 43.92 |
| 2014-12-16 | 44.98 |
| 2014-12-15 | 47.49 |
| 2014-12-12 | 49.48 |
| 2014-12-11 | 50.14 |
| 2014-12-10 | 51.47 |
| 2014-12-09 | 53.19 |
| 2014-12-08 | 55.70 |
| 2014-12-05 | 55.44 |
| 2014-12-04 | 55.17 |
| 2014-12-03 | 50.94 |
| 2014-12-02 | 49.35 |
| 2014-12-01 | 49.22 |
| 2014-11-28 | 52.26 |
| 2014-11-27 | 52.13 |
| 2014-11-26 | 52.39 |
| 2014-11-25 | 50.41 |
| 2014-11-24 | 51.47 |
| 2014-11-21 | 46.43 |
| 2014-11-20 | 47.76 |
| 2014-11-19 | 48.02 |
| 2014-11-18 | 49.61 |
| 2014-11-17 | 53.32 |
| 2014-11-14 | 55.31 |
| 2014-11-13 | 53.85 |
| 2014-11-12 | 53.98 |
| 2014-11-11 | 53.58 |
| 2014-11-10 | 54.11 |
| 2014-11-07 | 56.63 |
| 2014-11-06 | 54.78 |
| 2014-11-05 | 56.50 |
| 2014-11-04 | 59.94 |
| 2014-11-03 | 55.17 |
| 2014-10-31 | 58.88 |
| 2014-10-30 | 64.44 |
| 2014-10-29 | 67.62 |
| 2014-10-28 | 73.84 |
| 2014-10-27 | 84.04 |
| 2014-10-24 | 81.26 |
| 2014-10-23 | 79.67 |
| 2014-10-22 | 80.06 |
| 2014-10-21 | 77.81 |
| 2014-10-20 | 77.95 |
| 2014-10-17 | 74.90 |
| 2014-10-16 | 76.49 |
| 2014-10-15 | 77.28 |
| 2014-10-14 | 80.86 |
| 2014-10-13 | 81.65 |
| 2014-10-10 | 82.84 |
| 2014-10-09 | 86.68 |
| 2014-10-08 | 85.49 |
| 2014-10-07 | 88.67 |
| 2014-10-06 | 84.30 |
| 2014-10-03 | 86.68 |
| 2014-09-30 | 93.44 |
| 2014-09-29 | 93.44 |
| 2014-09-26 | 98.47 |
| 2014-09-25 | 99.79 |
| 2014-09-24 | 102.18 |
| 2014-09-23 | 102.97 |
| 2014-09-22 | 106.81 |
| 2014-09-19 | 107.07 |
| 2014-09-18 | 105.22 |
| 2014-09-17 | 105.62 |
| 2014-09-16 | 105.62 |
| 2014-09-15 | 106.15 |
| 2014-09-12 | 107.34 |
| 2014-09-11 | 107.34 |
| 2014-09-10 | 105.62 |
| 2014-09-08 | 106.41 |
| 2014-09-05 | 108.27 |
| 2014-09-04 | 109.19 |
| 2014-09-03 | 107.87 |
| 2014-09-02 | 107.60 |
| 2014-09-01 | 107.07 |
| 2014-08-29 | 108.13 |
| 2014-08-28 | 109.33 |
| 2014-08-27 | 107.87 |
| 2014-08-26 | 108.00 |
| 2014-08-25 | 109.72 |
| 2014-08-22 | 107.60 |
| 2014-08-21 | 108.53 |
| 2014-08-20 | 109.33 |
| 2014-08-19 | 109.85 |
| 2014-08-18 | 109.99 |
| 2014-08-15 | 109.72 |
| 2014-08-14 | 108.13 |
| 2014-08-13 | 109.19 |
| 2014-08-12 | 107.96 |
| 2014-08-11 | 107.96 |
| 2014-08-08 | 107.04 |
| 2014-08-07 | 107.70 |
| 2014-08-06 | 109.39 |
| 2014-08-05 | 108.74 |
| 2014-08-04 | 109.39 |
| 2014-08-01 | 110.18 |
| 2014-07-31 | 110.96 |
| 2014-07-30 | 113.83 |
| 2014-07-29 | 113.18 |
| 2014-07-28 | 109.92 |
| 2014-07-25 | 109.13 |
| 2014-07-24 | 109.79 |
| 2014-07-23 | 109.00 |
| 2014-07-22 | 109.66 |
| 2014-07-21 | 108.22 |
| 2014-07-18 | 108.87 |
| 2014-07-17 | 110.57 |
| 2014-07-16 | 108.09 |
| 2014-07-15 | 109.26 |
| 2014-07-14 | 108.35 |
| 2014-07-11 | 108.35 |
| 2014-07-10 | 110.18 |
| 2014-07-09 | 108.61 |
| 2014-07-08 | 110.57 |
| 2014-07-07 | 113.05 |
| 2014-07-04 | 112.53 |
| 2014-07-03 | 112.27 |
| 2014-07-02 | 110.05 |
| 2014-06-30 | 105.87 |
| 2014-06-27 | 107.04 |
| 2014-06-26 | 116.70 |
| 2014-06-25 | 117.49 |
| 2014-06-24 | 119.97 |
| 2014-06-23 | 118.53 |
| 2014-06-20 | 118.53 |
| 2014-06-19 | 120.88 |
| 2014-06-18 | 124.02 |
| 2014-06-17 | 124.54 |
| 2014-06-16 | 124.28 |
| 2014-06-13 | 124.80 |
| 2014-06-12 | 126.89 |
| 2014-06-11 | 126.37 |
| 2014-06-10 | 125.84 |
| 2014-06-09 | 127.15 |
| 2014-06-06 | 125.71 |
| 2014-06-05 | 126.89 |
| 2014-06-04 | 126.76 |
| 2014-06-03 | 127.41 |
| 2014-05-30 | 127.67 |
| 2014-05-29 | 128.19 |
| 2014-05-28 | 127.02 |
| 2014-05-27 | 128.19 |
| 2014-05-26 | 128.32 |
| 2014-05-23 | 128.06 |
| 2014-05-22 | 127.93 |
| 2014-05-21 | 126.63 |
| 2014-05-20 | 126.63 |
| 2014-05-19 | 125.58 |
| 2014-05-16 | 123.23 |
| 2014-05-15 | 123.49 |
| 2014-05-14 | 122.97 |
| 2014-05-13 | 121.01 |
| 2014-05-12 | 120.36 |
| 2014-05-09 | 121.67 |
| 2014-05-08 | 121.93 |
| 2014-05-07 | 120.23 |
| 2014-05-05 | 119.97 |
| 2014-05-02 | 120.75 |
| 2014-04-30 | 121.14 |
| 2014-04-29 | 120.62 |
| 2014-04-28 | 118.79 |
| 2014-04-25 | 120.62 |
| 2014-04-24 | 121.40 |
| 2014-04-23 | 121.93 |
| 2014-04-22 | 124.93 |
| 2014-04-17 | 124.54 |
| 2014-04-16 | 123.88 |
| 2014-04-15 | 126.10 |
| 2014-04-14 | 124.93 |
| 2014-04-11 | 124.28 |
| 2014-04-10 | 124.54 |
| 2014-04-09 | 123.49 |
| 2014-04-08 | 113.57 |
| 2014-04-07 | 112.79 |
| 2014-04-04 | 113.18 |
| 2014-04-03 | 115.01 |
| 2014-04-02 | 112.79 |
| 2014-04-01 | 111.87 |
| 2014-03-31 | 111.61 |
| 2014-03-28 | 107.83 |
| 2014-03-27 | 106.91 |
| 2014-03-26 | 104.04 |
| 2014-03-25 | 101.30 |
| 2014-03-24 | 100.13 |
| 2014-03-21 | 98.69 |
| 2014-03-20 | 98.56 |
| 2014-03-19 | 102.74 |
| 2014-03-18 | 101.69 |
| 2014-03-17 | 101.04 |
| 2014-03-14 | 101.69 |
| 2014-03-13 | 104.04 |
| 2014-03-12 | 105.22 |
| 2014-03-11 | 106.61 |
| 2014-03-10 | 107.37 |
| 2014-03-07 | 106.61 |
| 2014-03-06 | 106.10 |
| 2014-03-05 | 108.89 |
| 2014-03-04 | 106.48 |
| 2014-03-03 | 106.35 |
| 2014-02-28 | 108.26 |
| 2014-02-27 | 110.42 |
| 2014-02-26 | 109.91 |
| 2014-02-25 | 112.32 |
| 2014-02-24 | 114.86 |
| 2014-02-21 | 116.00 |
| 2014-02-20 | 113.72 |
| 2014-02-19 | 117.02 |
| 2014-02-18 | 115.12 |
| 2014-02-17 | 111.18 |
| 2014-02-14 | 111.18 |
| 2014-02-13 | 110.67 |
| 2014-02-12 | 107.37 |
| 2014-02-11 | 101.91 |
| 2014-02-10 | 101.27 |
| 2014-02-07 | 102.42 |
| 2014-02-06 | 99.75 |
| 2014-02-05 | 97.85 |
| 2014-02-04 | 97.85 |
| 2014-01-30 | 109.53 |
| 2014-01-29 | 113.46 |
| 2014-01-28 | 113.85 |
| 2014-01-27 | 111.94 |
| 2014-01-24 | 119.43 |
| 2014-01-23 | 119.94 |
| 2014-01-22 | 120.45 |
| 2014-01-21 | 115.75 |
| 2014-01-20 | 114.61 |
| 2014-01-17 | 114.35 |
| 2014-01-16 | 115.50 |
| 2014-01-15 | 113.08 |
| 2014-01-14 | 109.53 |
| 2014-01-13 | 109.78 |
| 2014-01-10 | 110.42 |
| 2014-01-09 | 113.34 |
| 2014-01-08 | 115.88 |
| 2014-01-07 | 114.86 |
| 2014-01-06 | 116.13 |
| 2014-01-03 | 116.89 |
| 2014-01-02 | 120.83 |
| 2013-12-31 | 120.20 |
| 2013-12-30 | 120.07 |
| 2013-12-27 | 119.05 |
| 2013-12-24 | 117.40 |
| 2013-12-23 | 112.83 |
| 2013-12-20 | 112.70 |
| 2013-12-19 | 113.08 |
| 2013-12-18 | 110.67 |
| 2013-12-17 | 109.40 |
| 2013-12-16 | 108.00 |
| 2013-12-13 | 110.93 |
| 2013-12-12 | 108.39 |
| 2013-12-11 | 108.51 |
| 2013-12-10 | 112.96 |
| 2013-12-09 | 114.61 |
| 2013-12-06 | 114.86 |
| 2013-12-05 | 121.08 |
| 2013-12-04 | 131.88 |
| 2013-12-03 | 133.40 |
| 2013-12-02 | 135.31 |
| 2013-11-29 | 132.77 |
| 2013-11-28 | 133.40 |
| 2013-11-27 | 132.64 |
| 2013-11-26 | 133.66 |
| 2013-11-25 | 132.89 |
| 2013-11-22 | 133.15 |
| 2013-11-21 | 131.75 |
| 2013-11-20 | 132.51 |
| 2013-11-19 | 133.40 |
| 2013-11-18 | 132.89 |
| 2013-11-15 | 130.86 |
| 2013-11-14 | 130.61 |
| 2013-11-13 | 131.75 |
| 2013-11-12 | 136.96 |
| 2013-11-11 | 135.56 |
| 2013-11-08 | 132.51 |
| 2013-11-07 | 135.31 |
| 2013-11-06 | 136.70 |
| 2013-11-05 | 137.47 |
| 2013-11-04 | 136.20 |
| 2013-11-01 | 137.21 |
| 2013-10-31 | 136.83 |
| 2013-10-30 | 142.04 |
| 2013-10-29 | 138.48 |
| 2013-10-28 | 141.91 |
| 2013-10-25 | 141.40 |
| 2013-10-24 | 140.39 |
| 2013-10-23 | 139.37 |
| 2013-10-22 | 137.08 |
| 2013-10-21 | 136.83 |
| 2013-10-18 | 135.94 |
| 2013-10-17 | 134.93 |
| 2013-10-16 | 132.00 |
| 2013-10-15 | 130.48 |
| 2013-10-11 | 131.88 |
| 2013-10-10 | 127.05 |
| 2013-10-09 | 128.07 |
| 2013-10-08 | 129.21 |
| 2013-10-07 | 128.96 |
| 2013-10-04 | 130.10 |
| 2013-10-03 | 132.13 |
| 2013-10-02 | 134.93 |
| 2013-09-30 | 137.97 |
| 2013-09-27 | 138.48 |
| 2013-09-26 | 141.15 |
| 2013-09-25 | 140.64 |
| 2013-09-24 | 140.26 |
| 2013-09-23 | 142.29 |
| 2013-09-19 | 149.15 |
| 2013-09-18 | 136.83 |
| 2013-09-17 | 133.91 |
| 2013-09-16 | 138.48 |
| 2013-09-13 | 134.29 |
| 2013-09-12 | 135.81 |
| 2013-09-11 | 132.26 |
| 2013-09-10 | 129.97 |
| 2013-09-09 | 125.78 |
| 2013-09-06 | 124.51 |
| 2013-09-05 | 125.53 |
| 2013-09-04 | 120.45 |
| 2013-09-03 | 123.24 |
| 2013-09-02 | 123.75 |
| 2013-08-30 | 121.59 |
| 2013-08-29 | 120.58 |
| 2013-08-28 | 120.58 |
| 2013-08-27 | 124.51 |
| 2013-08-26 | 127.56 |
| 2013-08-23 | 127.56 |
| 2013-08-22 | 126.80 |
| 2013-08-21 | 128.58 |
| 2013-08-20 | 129.21 |
| 2013-08-19 | 136.96 |
| 2013-08-16 | 135.43 |
| 2013-08-15 | 140.01 |
| 2013-08-13 | 141.23 |
| 2013-08-12 | 140.10 |
| 2013-08-09 | 138.72 |
| 2013-08-08 | 139.73 |
| 2013-08-07 | 135.33 |
| 2013-08-06 | 129.43 |
| 2013-08-05 | 129.81 |
| 2013-08-02 | 126.92 |
| 2013-08-01 | 125.67 |
| 2013-07-31 | 122.78 |
| 2013-07-30 | 124.67 |
| 2013-07-29 | 124.41 |
| 2013-07-26 | 125.04 |
| 2013-07-25 | 124.67 |
| 2013-07-24 | 124.16 |
| 2013-07-23 | 127.55 |
| 2013-07-22 | 127.43 |
| 2013-07-19 | 125.17 |
| 2013-07-18 | 122.53 |
| 2013-07-17 | 122.66 |
| 2013-07-16 | 124.54 |
| 2013-07-15 | 126.42 |
| 2013-07-12 | 125.04 |
| 2013-07-11 | 123.03 |
| 2013-07-10 | 118.64 |
| 2013-07-09 | 118.14 |
| 2013-07-08 | 116.26 |
| 2013-07-05 | 120.15 |
| 2013-07-04 | 113.49 |
| 2013-07-03 | 111.24 |
| 2013-07-02 | 116.38 |
| 2013-06-28 | 114.00 |
| 2013-06-27 | 112.99 |
| 2013-06-26 | 112.62 |
| 2013-06-25 | 112.24 |
| 2013-06-24 | 111.24 |
| 2013-06-21 | 115.25 |
| 2013-06-20 | 116.88 |
| 2013-06-19 | 122.53 |
| 2013-06-18 | 122.28 |
| 2013-06-17 | 121.53 |
| 2013-06-14 | 120.52 |
| 2013-06-13 | 119.14 |
| 2013-06-11 | 121.78 |
| 2013-06-10 | 122.78 |
| 2013-06-07 | 121.53 |
| 2013-06-06 | 125.92 |
| 2013-06-05 | 128.05 |
| 2013-06-04 | 128.43 |
| 2013-06-03 | 128.56 |
| 2013-05-31 | 131.19 |
| 2013-05-30 | 128.81 |
| 2013-05-29 | 128.05 |
| 2013-05-28 | 130.94 |
| 2013-05-27 | 131.07 |
| 2013-05-24 | 128.18 |
| 2013-05-23 | 130.69 |
| 2013-05-22 | 138.72 |
| 2013-05-21 | 138.97 |
| 2013-05-20 | 138.09 |
| 2013-05-16 | 134.33 |
| 2013-05-15 | 134.96 |
| 2013-05-14 | 132.32 |
| 2013-05-13 | 126.92 |
| 2013-05-10 | 138.35 |
| 2013-05-09 | 143.62 |
| 2013-05-08 | 143.37 |
| 2013-05-07 | 152.28 |
| 2013-05-06 | 151.27 |
| 2013-05-03 | 148.39 |
| 2013-05-02 | 147.88 |
| 2013-04-30 | 146.13 |
| 2013-04-29 | 146.38 |
| 2013-04-26 | 144.37 |
| 2013-04-25 | 143.12 |
| 2013-04-24 | 142.61 |
| 2013-04-23 | 138.47 |
| 2013-04-22 | 140.98 |
| 2013-04-19 | 139.60 |
| 2013-04-18 | 138.22 |
| 2013-04-17 | 139.85 |
| 2013-04-16 | 138.97 |
| 2013-04-15 | 141.99 |
| 2013-04-12 | 143.87 |
| 2013-04-11 | 148.14 |
| 2013-04-10 | 148.01 |
| 2013-04-09 | 147.01 |
| 2013-04-08 | 148.01 |
| 2013-04-05 | 150.14 |
| 2013-04-03 | 155.79 |
| 2013-04-02 | 153.53 |
| 2013-03-28 | 152.28 |
| 2013-03-27 | 153.78 |
| 2013-03-26 | 154.29 |
| 2013-03-25 | 153.78 |
| 2013-03-22 | 154.54 |
| 2013-03-21 | 155.79 |
| 2013-03-20 | 154.03 |
| 2013-03-19 | 154.29 |
| 2013-03-18 | 154.03 |
| 2013-03-15 | 158.55 |
| 2013-03-14 | 153.28 |
| 2013-03-13 | 154.03 |
| 2013-03-12 | 160.56 |
| 2013-03-11 | 157.36 |
| 2013-03-08 | 157.85 |
| 2013-03-07 | 157.61 |
| 2013-03-06 | 164.00 |
| 2013-03-05 | 159.08 |
| 2013-03-04 | 154.90 |
| 2013-03-01 | 159.33 |
| 2013-02-28 | 158.59 |
| 2013-02-27 | 153.18 |
| 2013-02-26 | 152.94 |
| 2013-02-25 | 156.62 |
| 2013-02-22 | 154.66 |
| 2013-02-21 | 154.90 |
| 2013-02-20 | 160.06 |
| 2013-02-19 | 154.16 |
| 2013-02-18 | 155.64 |
| 2013-02-15 | 155.15 |
| 2013-02-14 | 154.90 |
| 2013-02-08 | 149.49 |
| 2013-02-07 | 149.99 |
| 2013-02-06 | 148.76 |
| 2013-02-05 | 146.79 |
| 2013-02-04 | 153.43 |
| 2013-02-01 | 153.67 |
| 2013-01-31 | 151.21 |
| 2013-01-30 | 149.99 |
| 2013-01-29 | 149.25 |
| 2013-01-28 | 150.48 |
| 2013-01-25 | 151.46 |
| 2013-01-24 | 152.69 |
| 2013-01-23 | 147.77 |
| 2013-01-22 | 149.49 |
| 2013-01-21 | 150.72 |
| 2013-01-18 | 154.41 |
| 2013-01-17 | 152.44 |
| 2013-01-16 | 155.39 |
| 2013-01-15 | 156.62 |
| 2013-01-14 | 158.10 |
| 2013-01-11 | 156.87 |
| 2013-01-10 | 155.15 |
| 2013-01-09 | 147.04 |
| 2013-01-08 | 147.04 |
| 2013-01-07 | 149.74 |
| 2013-01-04 | 147.53 |
| 2013-01-03 | 149.49 |
| 2013-01-02 | 146.79 |
| 2012-12-31 | 140.89 |
| 2012-12-28 | 143.47 |
| 2012-12-27 | 141.63 |
| 2012-12-24 | 141.63 |
| 2012-12-21 | 143.59 |
| 2012-12-20 | 140.28 |
| 2012-12-19 | 133.15 |
| 2012-12-18 | 130.57 |
| 2012-12-17 | 130.44 |
| 2012-12-14 | 129.95 |
| 2012-12-13 | 128.48 |
| 2012-12-12 | 127.49 |
| 2012-12-11 | 127.99 |
| 2012-12-10 | 126.63 |
| 2012-12-07 | 128.35 |
| 2012-12-06 | 126.63 |
| 2012-12-05 | 125.28 |
| 2012-12-04 | 123.93 |
| 2012-12-03 | 122.70 |
| 2012-11-30 | 123.56 |
| 2012-11-29 | 120.61 |
| 2012-11-28 | 117.54 |
| 2012-11-27 | 119.01 |
| 2012-11-26 | 119.38 |
| 2012-11-23 | 120.00 |
| 2012-11-22 | 120.37 |
| 2012-11-21 | 119.87 |
| 2012-11-20 | 119.38 |
| 2012-11-19 | 117.29 |
| 2012-11-16 | 118.40 |
| 2012-11-15 | 117.54 |
| 2012-11-14 | 120.12 |
| 2012-11-13 | 116.80 |
| 2012-11-12 | 119.26 |
| 2012-11-09 | 121.35 |
| 2012-11-08 | 121.72 |
| 2012-11-07 | 125.28 |
| 2012-11-06 | 125.28 |
| 2012-11-05 | 127.86 |
| 2012-11-02 | 127.62 |
| 2012-11-01 | 126.27 |
| 2012-10-31 | 127.62 |
| 2012-10-30 | 129.09 |
| 2012-10-29 | 129.09 |
| 2012-10-26 | 129.46 |
| 2012-10-25 | 128.97 |
| 2012-10-24 | 125.65 |
| 2012-10-22 | 126.63 |
| 2012-10-19 | 126.14 |
| 2012-10-18 | 126.14 |
| 2012-10-17 | 124.67 |
| 2012-10-16 | 124.91 |
| 2012-10-15 | 120.37 |
| 2012-10-12 | 118.03 |
| 2012-10-11 | 112.50 |
| 2012-10-10 | 113.61 |
| 2012-10-09 | 114.22 |
| 2012-10-08 | 116.56 |
| 2012-10-05 | 120.00 |
| 2012-10-04 | 118.40 |
| 2012-10-03 | 116.56 |
| 2012-09-28 | 119.87 |
| 2012-09-27 | 119.14 |
| 2012-09-26 | 121.72 |
| 2012-09-25 | 123.68 |
| 2012-09-24 | 130.44 |
| 2012-09-21 | 127.99 |
| 2012-09-20 | 126.51 |
| 2012-09-19 | 129.21 |
| 2012-09-18 | 128.97 |
| 2012-09-17 | 134.01 |
| 2012-09-14 | 128.97 |
| 2012-09-13 | 120.86 |
| 2012-09-12 | 118.40 |
| 2012-09-11 | 116.06 |
| 2012-09-10 | 115.20 |
| 2012-09-07 | 114.22 |
| 2012-09-06 | 109.67 |
| 2012-09-05 | 105.25 |
| 2012-09-04 | 109.18 |
| 2012-09-03 | 111.64 |
| 2012-08-31 | 110.04 |
| 2012-08-30 | 111.89 |
| 2012-08-29 | 113.24 |
| 2012-08-28 | 113.24 |
| 2012-08-27 | 111.89 |
| 2012-08-24 | 111.15 |
| 2012-08-23 | 112.87 |
| 2012-08-22 | 112.50 |
| 2012-08-21 | 111.64 |
| 2012-08-20 | 112.01 |
| 2012-08-17 | 113.61 |
| 2012-08-16 | 112.99 |
| 2012-08-15 | 111.03 |
| 2012-08-14 | 103.77 |
| 2012-08-13 | 101.44 |
| 2012-08-10 | 101.07 |
| 2012-08-09 | 104.14 |
| 2012-08-08 | 95.79 |
| 2012-08-07 | 94.17 |
| 2012-08-06 | 128.13 |
| 2012-08-03 | 123.16 |
| 2012-08-02 | 123.77 |
| 2012-08-01 | 121.58 |
| 2012-07-31 | 120.01 |
| 2012-07-30 | 121.22 |
| 2012-07-27 | 116.00 |
| 2012-07-26 | 110.18 |
| 2012-07-25 | 111.64 |
| 2012-07-24 | 110.79 |
| 2012-07-23 | 114.06 |
| 2012-07-20 | 121.46 |
| 2012-07-19 | 119.76 |
| 2012-07-18 | 114.79 |
| 2012-07-17 | 115.40 |
| 2012-07-16 | 115.16 |
| 2012-07-13 | 110.30 |
| 2012-07-12 | 108.00 |
| 2012-07-11 | 111.76 |
| 2012-07-10 | 108.61 |
| 2012-07-09 | 108.73 |
| 2012-07-06 | 110.67 |
| 2012-07-05 | 111.52 |
| 2012-07-04 | 110.55 |
| 2012-07-03 | 111.40 |
| 2012-06-29 | 105.94 |
| 2012-06-28 | 99.02 |
| 2012-06-27 | 98.30 |
| 2012-06-26 | 100.36 |
| 2012-06-25 | 101.45 |
| 2012-06-22 | 105.82 |
| 2012-06-21 | 109.94 |
| 2012-06-20 | 110.79 |
| 2012-06-19 | 104.60 |
| 2012-06-18 | 107.03 |
| 2012-06-15 | 102.42 |
| 2012-06-14 | 98.42 |
| 2012-06-13 | 100.72 |
| 2012-06-12 | 97.45 |
| 2012-06-11 | 104.00 |
| 2012-06-08 | 97.69 |
| 2012-06-07 | 97.33 |
| 2012-06-06 | 91.51 |
| 2012-06-05 | 88.47 |
| 2012-06-04 | 87.99 |
| 2012-06-01 | 90.90 |
| 2012-05-31 | 91.38 |
| 2012-05-30 | 94.78 |
| 2012-05-29 | 98.90 |
| 2012-05-28 | 99.02 |
| 2012-05-25 | 98.05 |
| 2012-05-24 | 96.11 |
| 2012-05-23 | 98.18 |
| 2012-05-22 | 100.12 |
| 2012-05-21 | 93.45 |
| 2012-05-18 | 95.63 |
| 2012-05-17 | 102.54 |
| 2012-05-16 | 102.06 |
| 2012-05-15 | 109.46 |
| 2012-05-14 | 105.33 |
| 2012-05-11 | 106.91 |
| 2012-05-10 | 109.82 |
| 2012-05-09 | 111.15 |
| 2012-05-08 | 116.49 |
| 2012-05-07 | 117.58 |
| 2012-05-04 | 121.34 |
| 2012-05-03 | 123.77 |
| 2012-05-02 | 126.68 |
| 2012-04-30 | 132.26 |
| 2012-04-27 | 128.98 |
| 2012-04-26 | 131.65 |
| 2012-04-25 | 131.04 |
| 2012-04-24 | 129.71 |
| 2012-04-23 | 129.83 |
| 2012-04-20 | 131.16 |
| 2012-04-19 | 130.68 |
| 2012-04-18 | 129.95 |
| 2012-04-17 | 127.40 |
| 2012-04-16 | 124.01 |
| 2012-04-13 | 126.56 |
| 2012-04-12 | 122.67 |
| 2012-04-11 | 122.31 |
| 2012-04-10 | 126.68 |
| 2012-04-05 | 131.04 |
| 2012-04-03 | 137.84 |
| 2012-04-02 | 133.59 |
| 2012-03-30 | 134.56 |
| 2012-03-29 | 136.99 |
| 2012-03-28 | 141.47 |
| 2012-03-27 | 142.08 |
| 2012-03-26 | 137.84 |
| 2012-03-23 | 138.93 |
| 2012-03-22 | 142.20 |
| 2012-03-21 | 142.81 |
| 2012-03-20 | 143.54 |
| 2012-03-19 | 145.48 |
| 2012-03-16 | 140.26 |
| 2012-03-15 | 139.53 |
| 2012-03-14 | 137.84 |
| 2012-03-13 | 132.13 |
| 2012-03-12 | 131.65 |
| 2012-03-09 | 132.50 |
| 2012-03-08 | 130.92 |
| 2012-03-07 | 127.89 |
| 2012-03-06 | 136.41 |
| 2012-03-05 | 136.76 |
| 2012-03-02 | 139.38 |
| 2012-03-01 | 137.71 |
| 2012-02-29 | 137.71 |
| 2012-02-28 | 136.88 |
| 2012-02-27 | 137.24 |
| 2012-02-24 | 137.48 |
| 2012-02-23 | 135.34 |
| 2012-02-22 | 137.71 |
| 2012-02-21 | 139.14 |
| 2012-02-20 | 139.14 |
| 2012-02-17 | 135.93 |
| 2012-02-16 | 133.20 |
| 2012-02-15 | 131.77 |
| 2012-02-14 | 133.08 |
| 2012-02-13 | 132.01 |
| 2012-02-10 | 132.25 |
| 2012-02-09 | 132.60 |
| 2012-02-08 | 131.77 |
| 2012-02-07 | 130.35 |
| 2012-02-06 | 131.42 |
| 2012-02-03 | 128.68 |
| 2012-02-02 | 128.09 |
| 2012-02-01 | 123.45 |
| 2012-01-31 | 124.40 |
| 2012-01-30 | 127.26 |
| 2012-01-27 | 128.09 |
| 2012-01-26 | 124.05 |
| 2012-01-20 | 121.55 |
| 2012-01-19 | 112.64 |
| 2012-01-18 | 110.02 |
| 2012-01-17 | 109.78 |
| 2012-01-16 | 106.34 |
| 2012-01-13 | 106.34 |
| 2012-01-12 | 102.53 |
| 2012-01-11 | 103.36 |
| 2012-01-10 | 102.06 |
| 2012-01-09 | 102.53 |
| 2012-01-06 | 103.84 |
| 2012-01-05 | 107.41 |
| 2012-01-04 | 107.41 |
| 2012-01-03 | 104.79 |
| 2011-12-30 | 101.94 |
| 2011-12-29 | 100.04 |
| 2011-12-28 | 102.77 |
| 2011-12-23 | 102.53 |
| 2011-12-22 | 99.20 |
| 2011-12-21 | 98.97 |
| 2011-12-20 | 94.45 |
| 2011-12-19 | 95.76 |
| 2011-12-16 | 98.85 |
| 2011-12-15 | 96.83 |
| 2011-12-14 | 101.46 |
| 2011-12-13 | 104.67 |
| 2011-12-12 | 107.76 |
| 2011-12-09 | 104.67 |
| 2011-12-08 | 107.76 |
| 2011-12-07 | 110.38 |
| 2011-12-06 | 106.34 |
| 2011-12-05 | 109.78 |
| 2011-12-02 | 105.74 |
| 2011-12-01 | 100.16 |
| 2011-11-30 | 89.46 |
| 2011-11-29 | 92.55 |
| 2011-11-28 | 85.66 |
| 2011-11-25 | 81.97 |
| 2011-11-24 | 84.70 |
| 2011-11-23 | 84.82 |
| 2011-11-22 | 87.44 |
| 2011-11-21 | 87.68 |
| 2011-11-18 | 89.46 |
| 2011-11-17 | 92.07 |
| 2011-11-16 | 97.90 |
| 2011-11-15 | 99.68 |
| 2011-11-14 | 108.24 |
| 2011-11-11 | 104.91 |
| 2011-11-10 | 100.99 |
| 2011-11-09 | 111.09 |
| 2011-11-08 | 107.05 |
| 2011-11-07 | 107.17 |
| 2011-11-04 | 111.21 |
| 2011-11-03 | 105.39 |
| 2011-11-02 | 113.94 |
| 2011-11-01 | 113.35 |
| 2011-10-31 | 123.33 |
| 2011-10-28 | 124.16 |
| 2011-10-27 | 115.61 |
| 2011-10-26 | 108.36 |
| 2011-10-25 | 109.31 |
| 2011-10-24 | 106.93 |
| 2011-10-21 | 100.51 |
| 2011-10-20 | 101.11 |
| 2011-10-19 | 104.43 |
| 2011-10-18 | 98.73 |
| 2011-10-17 | 110.62 |
| 2011-10-14 | 105.03 |
| 2011-10-13 | 109.90 |
| 2011-10-12 | 101.82 |
| 2011-10-11 | 100.99 |
| 2011-10-10 | 92.91 |
| 2011-10-07 | 91.48 |
| 2011-10-06 | 80.43 |
| 2011-10-04 | 67.11 |
| 2011-10-03 | 76.38 |
| 2011-09-30 | 88.86 |
| 2011-09-28 | 92.55 |
| 2011-09-27 | 88.86 |
| 2011-09-26 | 80.43 |
| 2011-09-23 | 83.99 |
| 2011-09-22 | 87.56 |
| 2011-09-21 | 95.76 |
| 2011-09-20 | 95.40 |
| 2011-09-19 | 96.47 |
| 2011-09-16 | 101.11 |
| 2011-09-15 | 96.11 |
| 2011-09-14 | 94.93 |
| 2011-09-12 | 92.55 |
| 2011-09-09 | 101.46 |
| 2011-09-08 | 100.27 |
| 2011-09-07 | 96.47 |
| 2011-09-06 | 95.16 |
| 2011-09-05 | 101.34 |
| 2011-09-02 | 106.69 |
| 2011-09-01 | 108.59 |
| 2011-08-31 | 107.64 |
| 2011-08-30 | 104.67 |
| 2011-08-29 | 101.70 |
| 2011-08-26 | 100.04 |
| 2011-08-25 | 103.72 |
| 2011-08-24 | 101.82 |
| 2011-08-23 | 106.69 |
| 2011-08-22 | 106.22 |
| 2011-08-19 | 102.06 |
| 2011-08-18 | 110.97 |
| 2011-08-17 | 113.94 |
| 2011-08-16 | 112.52 |
| 2011-08-15 | 117.27 |
| 2011-08-12 | 111.33 |
| 2011-08-11 | 110.26 |
| 2011-08-10 | 118.70 |
| 2011-08-09 | 111.77 |
| 2011-08-08 | 124.35 |
| 2011-08-05 | 124.35 |
| 2011-08-04 | 133.40 |
| 2011-08-03 | 136.81 |
| 2011-08-02 | 135.40 |
| 2011-08-01 | 137.52 |
| 2011-07-29 | 134.70 |
| 2011-07-28 | 137.76 |
| 2011-07-27 | 139.17 |
| 2011-07-26 | 141.75 |
| 2011-07-25 | 140.58 |
| 2011-07-22 | 142.22 |
| 2011-07-21 | 134.82 |
| 2011-07-20 | 132.93 |
| 2011-07-19 | 136.58 |
| 2011-07-18 | 136.58 |
| 2011-07-15 | 136.34 |
| 2011-07-14 | 136.34 |
| 2011-07-13 | 133.17 |
| 2011-07-12 | 131.17 |
| 2011-07-11 | 137.52 |
| 2011-07-08 | 141.28 |
| 2011-07-07 | 141.75 |
| 2011-07-06 | 139.87 |
| 2011-07-05 | 142.69 |
| 2011-07-04 | 143.63 |
| 2011-06-30 | 136.11 |
| 2011-06-29 | 133.17 |
| 2011-06-28 | 128.70 |
| 2011-06-27 | 124.12 |
| 2011-06-24 | 127.41 |
| 2011-06-23 | 127.88 |
| 2011-06-22 | 130.58 |
| 2011-06-21 | 130.82 |
| 2011-06-20 | 128.70 |
| 2011-06-17 | 129.05 |
| 2011-06-16 | 130.35 |
| 2011-06-15 | 133.76 |
| 2011-06-14 | 134.11 |
| 2011-06-13 | 132.70 |
| 2011-06-10 | 133.76 |
| 2011-06-09 | 134.93 |
| 2011-06-08 | 134.58 |
| 2011-06-07 | 138.93 |
| 2011-06-03 | 137.29 |
| 2011-06-02 | 138.23 |
| 2011-06-01 | 144.81 |
| 2011-05-31 | 145.05 |
| 2011-05-30 | 140.11 |
| 2011-05-27 | 140.58 |
| 2011-05-26 | 137.76 |
| 2011-05-25 | 131.17 |
| 2011-05-24 | 133.05 |
| 2011-05-23 | 133.88 |
| 2011-05-20 | 138.23 |
| 2011-05-19 | 133.17 |
| 2011-05-18 | 133.05 |
| 2011-05-17 | 134.23 |
| 2011-05-16 | 134.11 |
| 2011-05-13 | 137.29 |
| 2011-05-12 | 136.81 |
| 2011-05-11 | 138.23 |
| 2011-05-09 | 139.87 |
| 2011-05-06 | 139.17 |
| 2011-05-05 | 142.46 |
| 2011-05-04 | 147.16 |
| 2011-05-03 | 150.45 |
| 2011-04-29 | 150.92 |
| 2011-04-28 | 148.57 |
| 2011-04-27 | 143.63 |
| 2011-04-26 | 144.34 |
| 2011-04-21 | 144.81 |
| 2011-04-20 | 144.34 |
| 2011-04-19 | 141.28 |
| 2011-04-18 | 143.63 |
| 2011-04-15 | 144.34 |
| 2011-04-14 | 144.81 |
| 2011-04-13 | 147.16 |
| 2011-04-12 | 148.34 |
| 2011-04-11 | 151.87 |
| 2011-04-08 | 153.04 |
| 2011-04-07 | 150.69 |
| 2011-04-06 | 147.87 |
| 2011-04-04 | 144.10 |
| 2011-04-01 | 140.81 |
| 2011-03-31 | 141.99 |
| 2011-03-30 | 139.64 |
| 2011-03-29 | 136.81 |
| 2011-03-28 | 138.70 |
| 2011-03-25 | 140.11 |
| 2011-03-24 | 136.34 |
| 2011-03-23 | 138.93 |
| 2011-03-22 | 140.34 |
| 2011-03-21 | 139.17 |
| 2011-03-18 | 132.35 |
| 2011-03-17 | 127.17 |
| 2011-03-16 | 134.46 |
| 2011-03-15 | 133.76 |
| 2011-03-14 | 136.11 |
| 2011-03-11 | 137.76 |
| 2011-03-10 | 141.28 |
| 2011-03-09 | 146.46 |
| 2011-03-08 | 148.08 |
| 2011-03-07 | 148.54 |
| 2011-03-04 | 149.69 |
| 2011-03-03 | 148.31 |
| 2011-03-02 | 137.90 |
| 2011-03-01 | 138.83 |
| 2011-02-28 | 137.67 |
| 2011-02-25 | 135.59 |
| 2011-02-24 | 134.20 |
| 2011-02-23 | 137.67 |
| 2011-02-22 | 135.13 |
| 2011-02-21 | 140.68 |
| 2011-02-18 | 146.46 |
| 2011-02-17 | 144.38 |
| 2011-02-16 | 144.38 |
| 2011-02-15 | 142.53 |
| 2011-02-14 | 140.68 |
| 2011-02-11 | 138.13 |
| 2011-02-10 | 137.67 |
| 2011-02-09 | 141.14 |
| 2011-02-08 | 144.38 |
| 2011-02-07 | 143.45 |
| 2011-02-02 | 143.22 |
| 2011-02-01 | 137.21 |
| 2011-01-31 | 132.35 |
| 2011-01-28 | 136.05 |
| 2011-01-27 | 138.13 |
| 2011-01-26 | 136.05 |
| 2011-01-25 | 140.91 |
| 2011-01-24 | 141.14 |
| 2011-01-21 | 146.23 |
| 2011-01-20 | 145.30 |
| 2011-01-19 | 150.85 |
| 2011-01-18 | 145.07 |
| 2011-01-17 | 144.38 |
| 2011-01-14 | 145.99 |
| 2011-01-13 | 145.30 |
| 2011-01-12 | 141.60 |
| 2011-01-11 | 142.06 |
| 2011-01-10 | 142.76 |
| 2011-01-07 | 145.07 |
| 2011-01-06 | 147.15 |
| 2011-01-05 | 147.84 |
| 2011-01-04 | 146.23 |
| 2011-01-03 | 147.38 |
| 2010-12-31 | 144.84 |
| 2010-12-30 | 145.99 |
| 2010-12-29 | 145.76 |
| 2010-12-28 | 146.23 |
| 2010-12-24 | 145.53 |
| 2010-12-23 | 144.84 |
| 2010-12-22 | 145.07 |
| 2010-12-21 | 148.31 |
| 2010-12-20 | 142.76 |
| 2010-12-17 | 146.92 |
| 2010-12-16 | 144.84 |
| 2010-12-15 | 146.23 |
| 2010-12-14 | 151.54 |
| 2010-12-13 | 151.31 |
| 2010-12-10 | 156.63 |
| 2010-12-09 | 164.26 |
| 2010-12-08 | 157.09 |
| 2010-12-07 | 158.71 |
| 2010-12-06 | 159.87 |
| 2010-12-03 | 159.40 |
| 2010-12-02 | 155.94 |
| 2010-12-01 | 147.15 |
| 2010-11-30 | 146.92 |
| 2010-11-29 | 150.16 |
| 2010-11-26 | 152.47 |
| 2010-11-25 | 151.77 |
| 2010-11-24 | 151.54 |
| 2010-11-23 | 153.16 |
| 2010-11-22 | 160.79 |
| 2010-11-19 | 166.34 |
| 2010-11-18 | 161.25 |
| 2010-11-17 | 159.40 |
| 2010-11-16 | 168.65 |
| 2010-11-15 | 171.43 |
| 2010-11-12 | 167.50 |
| 2010-11-11 | 174.20 |
| 2010-11-10 | 175.13 |
| 2010-11-09 | 179.98 |
| 2010-11-08 | 182.06 |
| 2010-11-05 | 179.98 |
| 2010-11-04 | 170.27 |
| 2010-11-03 | 159.40 |
| 2010-11-02 | 157.09 |
| 2010-11-01 | 160.79 |
| 2010-10-29 | 158.94 |
| 2010-10-28 | 156.17 |
| 2010-10-27 | 153.62 |
| 2010-10-26 | 152.24 |
| 2010-10-25 | 159.17 |
| 2010-10-22 | 158.94 |
| 2010-10-21 | 163.57 |
| 2010-10-20 | 165.88 |
| 2010-10-19 | 165.88 |
| 2010-10-18 | 161.95 |
| 2010-10-15 | 163.05 |
| 2010-10-14 | 163.50 |
| 2010-10-13 | 152.59 |
| 2010-10-12 | 155.93 |
| 2010-10-11 | 154.82 |
| 2010-10-08 | 153.26 |
| 2010-10-07 | 155.71 |
| 2010-10-06 | 159.27 |
| 2010-10-05 | 153.71 |
| 2010-10-04 | 150.37 |
| 2010-09-30 | 155.49 |
| 2010-09-29 | 157.05 |
| 2010-09-28 | 157.05 |
| 2010-09-27 | 161.94 |
| 2010-09-24 | 151.26 |
| 2010-09-22 | 152.82 |
| 2010-09-21 | 156.38 |
| 2010-09-20 | 155.27 |
| 2010-09-17 | 161.50 |
| 2010-09-16 | 158.16 |
| 2010-09-15 | 158.16 |
| 2010-09-14 | 154.82 |
| 2010-09-13 | 153.48 |
| 2010-09-10 | 154.82 |
| 2010-09-09 | 149.26 |
| 2010-09-08 | 145.25 |
| 2010-09-07 | 145.47 |
| 2010-09-06 | 147.92 |
| 2010-09-03 | 144.36 |
| 2010-09-02 | 142.80 |
| 2010-09-01 | 133.68 |
| 2010-08-31 | 128.78 |
| 2010-08-30 | 134.12 |
| 2010-08-27 | 129.23 |
| 2010-08-26 | 129.23 |
| 2010-08-25 | 127.22 |
| 2010-08-24 | 125.89 |
| 2010-08-23 | 131.01 |
| 2010-08-20 | 132.56 |
| 2010-08-19 | 135.46 |
| 2010-08-18 | 134.57 |
| 2010-08-17 | 134.35 |
| 2010-08-16 | 131.67 |
| 2010-08-13 | 135.01 |
| 2010-08-12 | 138.13 |
| 2010-08-11 | 145.03 |
| 2010-08-10 | 147.91 |
| 2010-08-09 | 150.12 |
| 2010-08-06 | 149.23 |
| 2010-08-05 | 144.82 |
| 2010-08-04 | 148.35 |
| 2010-08-03 | 152.76 |
| 2010-08-02 | 152.99 |
| 2010-07-30 | 149.67 |
| 2010-07-29 | 150.56 |
| 2010-07-28 | 156.08 |
| 2010-07-27 | 147.91 |
| 2010-07-26 | 140.62 |
| 2010-07-23 | 137.75 |
| 2010-07-22 | 131.35 |
| 2010-07-21 | 131.13 |
| 2010-07-20 | 127.82 |
| 2010-07-19 | 125.83 |
| 2010-07-16 | 130.91 |
| 2010-07-15 | 128.92 |
| 2010-07-14 | 128.48 |
| 2010-07-13 | 121.86 |
| 2010-07-12 | 120.20 |
| 2010-07-09 | 121.64 |
| 2010-07-08 | 122.96 |
| 2010-07-07 | 113.36 |
| 2010-07-06 | 112.92 |
| 2010-07-05 | 108.61 |
| 2010-07-02 | 109.83 |
| 2010-06-30 | 115.46 |
| 2010-06-29 | 117.55 |
| 2010-06-28 | 119.65 |
| 2010-06-25 | 125.61 |
| 2010-06-24 | 122.52 |
| 2010-06-23 | 126.72 |
| 2010-06-22 | 125.83 |
| 2010-06-21 | 127.82 |
| 2010-06-18 | 122.96 |
| 2010-06-17 | 114.80 |
| 2010-06-15 | 106.41 |
| 2010-06-14 | 105.41 |
| 2010-06-11 | 105.41 |
| 2010-06-10 | 100.56 |
| 2010-06-09 | 99.67 |
| 2010-06-08 | 102.43 |
| 2010-06-07 | 101.55 |
| 2010-06-04 | 110.49 |
| 2010-06-03 | 111.37 |
| 2010-06-02 | 107.51 |
| 2010-06-01 | 100.45 |
| 2010-05-31 | 102.54 |
| 2010-05-28 | 104.75 |
| 2010-05-27 | 102.43 |
| 2010-05-26 | 99.56 |
| 2010-05-25 | 95.92 |
| 2010-05-24 | 104.42 |
| 2010-05-20 | 107.51 |
| 2010-05-19 | 106.41 |
| 2010-05-18 | 112.48 |
| 2010-05-17 | 104.31 |
| 2010-05-14 | 109.72 |
| 2010-05-13 | 117.55 |
| 2010-05-12 | 118.99 |
| 2010-05-11 | 116.89 |
| 2010-05-10 | 116.12 |
| 2010-05-07 | 107.40 |
| 2010-05-06 | 117.78 |
| 2010-05-05 | 125.39 |
| 2010-05-04 | 132.90 |
| 2010-05-03 | 131.57 |
| 2010-04-30 | 137.31 |
| 2010-04-29 | 127.60 |
| 2010-04-28 | 126.27 |
| 2010-04-27 | 132.23 |
| 2010-04-26 | 138.86 |
| 2010-04-23 | 132.01 |
| 2010-04-22 | 136.21 |
| 2010-04-21 | 135.55 |
| 2010-04-20 | 135.10 |
| 2010-04-19 | 132.23 |
| 2010-04-16 | 141.51 |
| 2010-04-15 | 140.40 |
| 2010-04-14 | 132.90 |
| 2010-04-13 | 133.34 |
| 2010-04-12 | 135.77 |
| 2010-04-09 | 132.68 |
| 2010-04-08 | 129.36 |
| 2010-04-07 | 135.33 |
| 2010-04-01 | 134.44 |
| 2010-03-31 | 130.47 |
| 2010-03-30 | 129.36 |
| 2010-03-29 | 131.35 |
| 2010-03-26 | 132.23 |
| 2010-03-25 | 131.13 |
| 2010-03-24 | 130.03 |
| 2010-03-23 | 126.72 |
| 2010-03-22 | 124.07 |
| 2010-03-19 | 129.59 |
| 2010-03-18 | 130.25 |
| 2010-03-17 | 129.81 |
| 2010-03-16 | 124.07 |
| 2010-03-15 | 124.29 |
| 2010-03-12 | 123.63 |
| 2010-03-11 | 121.20 |
| 2010-03-10 | 117.55 |
| 2010-03-09 | 121.55 |
| 2010-03-08 | 124.16 |
| 2010-03-05 | 116.67 |
| 2010-03-04 | 109.83 |
| 2010-03-03 | 98.55 |
| 2010-03-02 | 95.19 |
| 2010-03-01 | 101.91 |
| 2010-02-26 | 100.07 |
| 2010-02-25 | 98.98 |
| 2010-02-24 | 100.18 |
| 2010-02-23 | 103.00 |
| 2010-02-22 | 98.23 |
| 2010-02-19 | 91.82 |
| 2010-02-18 | 95.08 |
| 2010-02-17 | 96.27 |
| 2010-02-12 | 91.50 |
| 2010-02-11 | 91.82 |
| 2010-02-10 | 89.11 |
| 2010-02-09 | 84.34 |
| 2010-02-08 | 86.07 |
| 2010-02-05 | 90.85 |
| 2010-02-04 | 98.12 |
| 2010-02-03 | 102.02 |
| 2010-02-02 | 98.77 |
| 2010-02-01 | 94.97 |
| 2010-01-29 | 96.38 |
| 2010-01-28 | 103.65 |
| 2010-01-27 | 99.74 |
| 2010-01-26 | 95.19 |
| 2010-01-25 | 94.43 |
| 2010-01-22 | 97.90 |
| 2010-01-21 | 107.34 |
| 2010-01-20 | 112.33 |
| 2010-01-19 | 115.15 |
| 2010-01-18 | 113.74 |
| 2010-01-15 | 113.63 |
| 2010-01-14 | 113.20 |
| 2010-01-13 | 111.57 |
| 2010-01-12 | 115.37 |
| 2010-01-11 | 120.68 |
| 2010-01-08 | 115.91 |
| 2010-01-07 | 117.00 |
| 2010-01-06 | 118.51 |
| 2010-01-05 | 116.45 |
| 2010-01-04 | 112.66 |
| 2009-12-31 | 111.24 |
| 2009-12-30 | 109.83 |
| 2009-12-29 | 109.94 |
| 2009-12-28 | 109.07 |
| 2009-12-24 | 111.46 |
| 2009-12-23 | 108.10 |
| 2009-12-22 | 107.34 |
| 2009-12-21 | 103.76 |
| 2009-12-18 | 107.45 |
| 2009-12-17 | 111.35 |
| 2009-12-16 | 110.27 |
| 2009-12-15 | 113.52 |
| 2009-12-14 | 113.96 |
| 2009-12-11 | 104.19 |
| 2009-12-10 | 101.59 |
| 2009-12-09 | 97.68 |
| 2009-12-08 | 106.25 |
| 2009-12-07 | 109.83 |
| 2009-12-04 | 115.91 |
| 2009-12-03 | 115.69 |
| 2009-12-02 | 116.67 |
| 2009-12-01 | 107.56 |
| 2009-11-30 | 109.62 |
| 2009-11-27 | 101.26 |
| 2009-11-26 | 120.25 |
| 2009-11-25 | 131.53 |
| 2009-11-24 | 131.32 |
| 2009-11-23 | 127.63 |
| 2009-11-20 | 128.50 |
| 2009-11-19 | 130.45 |
| 2009-11-18 | 136.31 |
| 2009-11-17 | 135.44 |
| 2009-11-16 | 135.44 |
| 2009-11-13 | 135.44 |
| 2009-11-12 | 128.71 |
| 2009-11-11 | 129.36 |
| 2009-11-10 | 125.24 |
| 2009-11-09 | 124.59 |
| 2009-11-06 | 117.00 |
| 2009-11-05 | 112.22 |
| 2009-11-04 | 110.38 |
| 2009-11-03 | 109.73 |
| 2009-11-02 | 110.49 |
| 2009-10-30 | 115.37 |
| 2009-10-29 | 106.36 |
| 2009-10-28 | 115.37 |
| 2009-10-27 | 119.82 |
| 2009-10-23 | 126.33 |
| 2009-10-22 | 118.30 |
| 2009-10-21 | 115.91 |
| 2009-10-20 | 115.48 |
| 2009-10-19 | 113.74 |
| 2009-10-16 | 117.00 |
| 2009-10-15 | 116.45 |
| 2009-10-14 | 112.55 |
| 2009-10-13 | 109.18 |
| 2009-10-12 | 107.23 |
| 2009-10-09 | 109.29 |
| 2009-10-08 | 109.40 |
| 2009-10-07 | 107.01 |
| 2009-10-06 | 103.43 |
| 2009-10-05 | 100.07 |
| 2009-10-02 | 99.09 |
| 2009-09-30 | 106.90 |
| 2009-09-29 | 102.56 |
| 2009-09-28 | 97.57 |
| 2009-09-25 | 102.78 |
| 2009-09-24 | 107.01 |
| 2009-09-23 | 105.60 |
| 2009-09-22 | 103.22 |
| 2009-09-21 | 100.94 |
| 2009-09-18 | 106.25 |
| 2009-09-17 | 108.75 |
| 2009-09-16 | 103.00 |
| 2009-09-15 | 100.94 |
| 2009-09-14 | 98.23 |
| 2009-09-11 | 99.20 |
| 2009-09-10 | 96.92 |
| 2009-09-09 | 93.67 |
| 2009-09-08 | 92.04 |
| 2009-09-07 | 90.52 |
| 2009-09-04 | 89.55 |
| 2009-09-03 | 86.62 |
| 2009-09-02 | 85.10 |
| 2009-09-01 | 91.82 |
| 2009-08-31 | 89.33 |
| 2009-08-28 | 92.04 |
| 2009-08-27 | 91.39 |
| 2009-08-26 | 95.08 |
| 2009-08-25 | 93.67 |
| 2009-08-24 | 96.92 |
| 2009-08-21 | 89.87 |
| 2009-08-20 | 92.04 |
| 2009-08-19 | 87.92 |
| 2009-08-18 | 91.28 |
| 2009-08-17 | 90.09 |
| 2009-08-14 | 97.25 |
| 2009-08-13 | 94.54 |
| 2009-08-12 | 88.68 |
| 2009-08-11 | 92.32 |
| 2009-08-10 | 91.24 |
| 2009-08-07 | 90.81 |
| 2009-08-06 | 96.72 |
| 2009-08-05 | 92.21 |
| 2009-08-04 | 95.86 |
| 2009-08-03 | 100.49 |
| 2009-07-31 | 97.26 |
| 2009-07-30 | 89.74 |
| 2009-07-29 | 88.23 |
| 2009-07-28 | 91.89 |
| 2009-07-27 | 85.65 |
| 2009-07-24 | 82.86 |
| 2009-07-23 | 77.37 |
| 2009-07-22 | 71.89 |
| 2009-07-21 | 71.35 |
| 2009-07-20 | 68.02 |
| 2009-07-17 | 62.97 |
| 2009-07-16 | 63.18 |
| 2009-07-15 | 62.32 |
| 2009-07-14 | 60.50 |
| 2009-07-13 | 53.08 |
| 2009-07-10 | 53.19 |
| 2009-07-09 | 54.80 |
| 2009-07-08 | 54.58 |
| 2009-07-07 | 53.40 |
| 2009-07-06 | 55.98 |
| 2009-07-03 | 56.30 |
| 2009-07-02 | 60.93 |
| 2009-06-30 | 61.25 |
| 2009-06-29 | 58.02 |
| 2009-06-26 | 60.93 |
| 2009-06-25 | 63.72 |
| 2009-06-24 | 60.28 |
| 2009-06-23 | 57.81 |
| 2009-06-22 | 65.12 |
| 2009-06-19 | 64.47 |
| 2009-06-18 | 59.10 |
| 2009-06-17 | 57.16 |
| 2009-06-16 | 55.66 |
| 2009-06-15 | 59.96 |
| 2009-06-12 | 64.47 |
| 2009-06-11 | 65.01 |
| 2009-06-10 | 69.42 |
| 2009-06-09 | 67.38 |
| 2009-06-08 | 64.26 |
| 2009-06-05 | 69.85 |
| 2009-06-04 | 70.82 |
| 2009-06-03 | 70.06 |
| 2009-06-02 | 71.25 |
| 2009-06-01 | 74.15 |
| 2009-05-29 | 68.34 |
| 2009-05-27 | 65.33 |
| 2009-05-26 | 59.10 |
| 2009-05-25 | 62.65 |
| 2009-05-22 | 61.25 |
| 2009-05-21 | 61.57 |
| 2009-05-20 | 65.66 |
| 2009-05-19 | 65.55 |
| 2009-05-18 | 54.15 |
| 2009-05-15 | 54.48 |
| 2009-05-14 | 43.08 |
| 2009-05-13 | 49.96 |
| 2009-05-12 | 50.39 |
| 2009-05-11 | 59.10 |
| 2009-05-08 | 59.74 |
| 2009-05-07 | 64.80 |
| 2009-05-06 | 51.57 |
| 2009-05-05 | 41.15 |
| 2009-05-04 | 36.52 |
| 2009-04-30 | 26.96 |
| 2009-04-29 | 15.45 |
| 2009-04-28 | 11.48 |
| 2009-04-27 | 17.93 |
| 2009-04-24 | 20.61 |
| 2009-04-23 | 20.83 |
| 2009-04-22 | 20.94 |
| 2009-04-21 | 14.49 |
| 2009-04-20 | 20.61 |
| 2009-04-17 | 23.52 |
| 2009-04-16 | 24.16 |
| 2009-04-15 | 22.44 |
| 2009-04-14 | 25.88 |
| 2009-04-09 | 14.06 |
| 2009-04-08 | 8.79 |
| 2009-04-07 | 14.27 |
| 2009-04-06 | 25.56 |
| 2009-04-03 | 21.80 |
| 2009-04-02 | 12.87 |
| 2009-04-01 | 2.29 |
| 2009-03-31 | 0.73 |
| 2009-03-30 | -0.62 |
| 2009-03-27 | 5.13 |
| 2009-03-26 | 9.65 |
| 2009-03-25 | 7.93 |
| 2009-03-24 | 15.02 |
| 2009-03-23 | 9.86 |
| 2009-03-20 | 6.59 |
| 2009-03-19 | 2.12 |
| 2009-03-18 | 0.30 |
| 2009-03-17 | -1.10 |
| 2009-03-16 | 0.73 |
| 2009-03-13 | -4.11 |
| 2009-03-12 | -9.65 |
| 2009-03-11 | -12.07 |
| 2009-03-10 | -17.53 |
| 2009-03-09 | -17.89 |
| 2009-03-06 | -16.08 |
| 2009-03-05 | -17.63 |
| 2009-03-04 | -24.38 |
| 2009-03-03 | -30.15 |
| 2009-03-02 | -26.29 |
| 2009-02-27 | -22.68 |
| 2009-02-26 | -22.11 |
| 2009-02-25 | -20.57 |
| 2009-02-24 | -22.68 |
| 2009-02-23 | -20.10 |
| 2009-02-20 | -20.62 |
| 2009-02-19 | -18.81 |
| 2009-02-18 | -15.57 |
| 2009-02-17 | -11.44 |
| 2009-02-16 | -8.25 |
| 2009-02-13 | -2.84 |
| 2009-02-12 | -4.85 |
| 2009-02-11 | -1.55 |
| 2009-02-10 | 5.67 |
| 2009-02-09 | 0.52 |
| 2009-02-06 | 1.03 |
| 2009-02-05 | -2.89 |
| 2009-02-04 | -2.58 |
| 2009-02-03 | -4.95 |
| 2009-02-02 | -3.09 |
| 2009-01-30 | -5.00 |
| 2009-01-29 | -3.30 |
| 2009-01-23 | -11.39 |
| 2009-01-22 | -10.82 |
| 2009-01-21 | -18.76 |
| 2009-01-20 | -12.99 |
| 2009-01-19 | -5.77 |
| 2009-01-16 | -6.91 |
| 2009-01-15 | -6.70 |
| 2009-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy