Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-23 | 545.47 |
| 2025-09-22 | 552.49 |
| 2025-09-19 | 566.52 |
| 2025-09-18 | 557.17 |
| 2025-09-17 | 561.84 |
| 2025-09-16 | 557.17 |
| 2025-09-15 | 554.83 |
| 2025-09-12 | 543.13 |
| 2025-09-11 | 547.81 |
| 2025-09-10 | 531.44 |
| 2025-09-09 | 531.44 |
| 2025-09-08 | 533.78 |
| 2025-09-05 | 533.78 |
| 2025-09-04 | 533.78 |
| 2025-09-03 | 531.44 |
| 2025-09-02 | 536.12 |
| 2025-09-01 | 531.44 |
| 2025-08-29 | 543.13 |
| 2025-08-28 | 547.81 |
| 2025-08-27 | 554.83 |
| 2025-08-26 | 566.52 |
| 2025-08-25 | 566.52 |
| 2025-08-22 | 559.50 |
| 2025-08-21 | 561.84 |
| 2025-08-20 | 566.52 |
| 2025-08-19 | 580.55 |
| 2025-08-18 | 580.55 |
| 2025-08-15 | 589.91 |
| 2025-08-14 | 585.23 |
| 2025-08-13 | 596.92 |
| 2025-08-12 | 599.26 |
| 2025-08-11 | 582.89 |
| 2025-08-08 | 594.58 |
| 2025-08-07 | 601.60 |
| 2025-08-06 | 599.26 |
| 2025-08-05 | 585.23 |
| 2025-08-04 | 580.55 |
| 2025-08-01 | 564.18 |
| 2025-07-31 | 575.88 |
| 2025-07-30 | 585.23 |
| 2025-07-29 | 587.57 |
| 2025-07-28 | 568.86 |
| 2025-07-25 | 580.55 |
| 2025-07-24 | 575.88 |
| 2025-07-23 | 566.52 |
| 2025-07-22 | 578.21 |
| 2025-07-21 | 543.13 |
| 2025-07-18 | 524.42 |
| 2025-07-17 | 522.09 |
| 2025-07-16 | 517.41 |
| 2025-07-15 | 517.41 |
| 2025-07-14 | 522.09 |
| 2025-07-11 | 517.41 |
| 2025-07-10 | 512.73 |
| 2025-07-09 | 508.05 |
| 2025-07-08 | 526.76 |
| 2025-07-07 | 526.76 |
| 2025-07-04 | 526.76 |
| 2025-07-03 | 526.76 |
| 2025-07-02 | 528.93 |
| 2025-06-30 | 520.26 |
| 2025-06-27 | 513.75 |
| 2025-06-26 | 492.06 |
| 2025-06-25 | 485.56 |
| 2025-06-24 | 485.56 |
| 2025-06-23 | 472.54 |
| 2025-06-20 | 466.04 |
| 2025-06-19 | 466.04 |
| 2025-06-18 | 472.54 |
| 2025-06-17 | 483.39 |
| 2025-06-16 | 487.73 |
| 2025-06-13 | 485.56 |
| 2025-06-12 | 485.56 |
| 2025-06-11 | 492.06 |
| 2025-06-10 | 483.39 |
| 2025-06-09 | 483.39 |
| 2025-06-06 | 481.22 |
| 2025-06-05 | 479.05 |
| 2025-06-04 | 474.71 |
| 2025-06-03 | 457.36 |
| 2025-06-02 | 455.19 |
| 2025-05-30 | 461.70 |
| 2025-05-29 | 472.54 |
| 2025-05-28 | 470.38 |
| 2025-05-27 | 470.38 |
| 2025-05-26 | 470.38 |
| 2025-05-23 | 472.54 |
| 2025-05-22 | 470.38 |
| 2025-05-21 | 472.54 |
| 2025-05-20 | 466.04 |
| 2025-05-19 | 466.04 |
| 2025-05-16 | 459.53 |
| 2025-05-15 | 466.04 |
| 2025-05-14 | 461.70 |
| 2025-05-13 | 448.69 |
| 2025-05-12 | 446.52 |
| 2025-05-09 | 433.51 |
| 2025-05-08 | 429.17 |
| 2025-05-07 | 437.85 |
| 2025-05-06 | 442.18 |
| 2025-05-02 | 433.51 |
| 2025-04-30 | 433.51 |
| 2025-04-29 | 433.51 |
| 2025-04-28 | 431.34 |
| 2025-04-25 | 431.34 |
| 2025-04-24 | 431.34 |
| 2025-04-23 | 435.68 |
| 2025-04-22 | 431.34 |
| 2025-04-17 | 422.66 |
| 2025-04-16 | 420.50 |
| 2025-04-15 | 424.83 |
| 2025-04-14 | 427.00 |
| 2025-04-11 | 411.82 |
| 2025-04-10 | 407.48 |
| 2025-04-09 | 409.65 |
| 2025-04-08 | 416.16 |
| 2025-04-07 | 387.96 |
| 2025-04-03 | 448.69 |
| 2025-04-02 | 455.19 |
| 2025-04-01 | 461.70 |
| 2025-03-31 | 448.69 |
| 2025-03-28 | 461.70 |
| 2025-03-27 | 466.04 |
| 2025-03-26 | 463.87 |
| 2025-03-25 | 457.36 |
| 2025-03-24 | 468.21 |
| 2025-03-21 | 470.38 |
| 2025-03-20 | 474.71 |
| 2025-03-19 | 466.04 |
| 2025-03-18 | 468.21 |
| 2025-03-17 | 455.19 |
| 2025-03-14 | 442.18 |
| 2025-03-13 | 444.35 |
| 2025-03-12 | 442.18 |
| 2025-03-11 | 444.35 |
| 2025-03-10 | 435.68 |
| 2025-03-07 | 420.50 |
| 2025-03-06 | 396.64 |
| 2025-03-05 | 387.96 |
| 2025-03-04 | 387.96 |
| 2025-03-03 | 396.64 |
| 2025-02-28 | 409.65 |
| 2025-02-27 | 420.50 |
| 2025-02-26 | 413.99 |
| 2025-02-25 | 403.15 |
| 2025-02-24 | 398.81 |
| 2025-02-21 | 400.98 |
| 2025-02-20 | 411.82 |
| 2025-02-19 | 409.65 |
| 2025-02-18 | 413.99 |
| 2025-02-17 | 418.33 |
| 2025-02-14 | 418.33 |
| 2025-02-13 | 405.31 |
| 2025-02-12 | 413.99 |
| 2025-02-11 | 418.33 |
| 2025-02-10 | 420.50 |
| 2025-02-07 | 418.33 |
| 2025-02-06 | 420.50 |
| 2025-02-05 | 420.50 |
| 2025-02-04 | 416.16 |
| 2025-02-03 | 413.99 |
| 2025-01-28 | 416.16 |
| 2025-01-27 | 427.00 |
| 2025-01-24 | 420.50 |
| 2025-01-23 | 420.50 |
| 2025-01-22 | 420.50 |
| 2025-01-21 | 413.99 |
| 2025-01-20 | 429.17 |
| 2025-01-17 | 429.17 |
| 2025-01-16 | 418.33 |
| 2025-01-15 | 409.65 |
| 2025-01-14 | 407.48 |
| 2025-01-13 | 394.47 |
| 2025-01-10 | 400.98 |
| 2025-01-09 | 424.83 |
| 2025-01-08 | 420.50 |
| 2025-01-07 | 429.17 |
| 2025-01-06 | 440.01 |
| 2025-01-03 | 446.52 |
| 2025-01-02 | 442.18 |
| 2024-12-31 | 444.35 |
| 2024-12-30 | 455.19 |
| 2024-12-27 | 453.03 |
| 2024-12-24 | 446.52 |
| 2024-12-23 | 437.85 |
| 2024-12-20 | 433.51 |
| 2024-12-19 | 450.86 |
| 2024-12-18 | 457.36 |
| 2024-12-17 | 459.53 |
| 2024-12-16 | 463.87 |
| 2024-12-13 | 470.38 |
| 2024-12-12 | 481.22 |
| 2024-12-11 | 474.71 |
| 2024-12-10 | 479.05 |
| 2024-12-09 | 481.22 |
| 2024-12-06 | 483.39 |
| 2024-12-05 | 476.88 |
| 2024-12-04 | 485.56 |
| 2024-12-03 | 483.39 |
| 2024-12-02 | 474.71 |
| 2024-11-29 | 470.38 |
| 2024-11-28 | 468.21 |
| 2024-11-27 | 472.54 |
| 2024-11-26 | 463.87 |
| 2024-11-25 | 468.21 |
| 2024-11-22 | 479.05 |
| 2024-11-21 | 487.73 |
| 2024-11-20 | 489.89 |
| 2024-11-19 | 483.39 |
| 2024-11-18 | 481.22 |
| 2024-11-15 | 474.71 |
| 2024-11-14 | 479.05 |
| 2024-11-13 | 492.06 |
| 2024-11-12 | 492.06 |
| 2024-11-11 | 498.57 |
| 2024-11-08 | 520.26 |
| 2024-11-07 | 533.27 |
| 2024-11-06 | 526.76 |
| 2024-11-05 | 518.09 |
| 2024-11-04 | 513.75 |
| 2024-11-01 | 513.75 |
| 2024-10-31 | 509.41 |
| 2024-10-30 | 507.24 |
| 2024-10-29 | 507.24 |
| 2024-10-28 | 513.75 |
| 2024-10-25 | 507.24 |
| 2024-10-24 | 507.24 |
| 2024-10-23 | 511.58 |
| 2024-10-22 | 507.24 |
| 2024-10-21 | 507.24 |
| 2024-10-18 | 520.26 |
| 2024-10-17 | 507.24 |
| 2024-10-16 | 513.75 |
| 2024-10-15 | 509.41 |
| 2024-10-14 | 526.76 |
| 2024-10-10 | 537.61 |
| 2024-10-09 | 505.85 |
| 2024-10-08 | 510.17 |
| 2024-10-07 | 553.45 |
| 2024-10-04 | 559.94 |
| 2024-10-03 | 546.96 |
| 2024-10-02 | 536.14 |
| 2024-09-30 | 519.34 |
| 2024-09-27 | 498.35 |
| 2024-09-26 | 479.45 |
| 2024-09-25 | 460.56 |
| 2024-09-24 | 471.05 |
| 2024-09-23 | 437.46 |
| 2024-09-20 | 435.36 |
| 2024-09-19 | 437.46 |
| 2024-09-17 | 431.16 |
| 2024-09-16 | 424.87 |
| 2024-09-13 | 433.26 |
| 2024-09-12 | 431.16 |
| 2024-09-11 | 424.87 |
| 2024-09-10 | 439.56 |
| 2024-09-09 | 450.06 |
| 2024-09-05 | 441.66 |
| 2024-09-04 | 450.06 |
| 2024-09-03 | 460.56 |
| 2024-09-02 | 454.26 |
| 2024-08-30 | 447.96 |
| 2024-08-29 | 443.76 |
| 2024-08-28 | 435.36 |
| 2024-08-27 | 454.26 |
| 2024-08-26 | 441.66 |
| 2024-08-23 | 454.26 |
| 2024-08-22 | 460.56 |
| 2024-08-21 | 466.86 |
| 2024-08-20 | 464.76 |
| 2024-08-19 | 481.55 |
| 2024-08-16 | 475.25 |
| 2024-08-15 | 475.25 |
| 2024-08-14 | 477.35 |
| 2024-08-13 | 479.45 |
| 2024-08-12 | 483.65 |
| 2024-08-09 | 477.35 |
| 2024-08-08 | 468.95 |
| 2024-08-07 | 473.15 |
| 2024-08-06 | 454.26 |
| 2024-08-05 | 441.66 |
| 2024-08-02 | 456.36 |
| 2024-08-01 | 471.05 |
| 2024-07-31 | 477.35 |
| 2024-07-30 | 471.05 |
| 2024-07-29 | 477.35 |
| 2024-07-26 | 471.05 |
| 2024-07-25 | 473.15 |
| 2024-07-24 | 494.15 |
| 2024-07-23 | 487.85 |
| 2024-07-22 | 498.35 |
| 2024-07-19 | 498.35 |
| 2024-07-18 | 517.24 |
| 2024-07-17 | 519.34 |
| 2024-07-16 | 542.44 |
| 2024-07-15 | 542.44 |
| 2024-07-12 | 546.63 |
| 2024-07-11 | 548.73 |
| 2024-07-10 | 546.63 |
| 2024-07-09 | 573.93 |
| 2024-07-08 | 576.03 |
| 2024-07-05 | 588.62 |
| 2024-07-04 | 580.23 |
| 2024-07-03 | 573.93 |
| 2024-07-02 | 573.93 |
| 2024-06-28 | 571.83 |
| 2024-06-27 | 542.44 |
| 2024-06-26 | 555.03 |
| 2024-06-25 | 563.43 |
| 2024-06-24 | 557.13 |
| 2024-06-21 | 576.03 |
| 2024-06-20 | 590.72 |
| 2024-06-19 | 590.72 |
| 2024-06-18 | 571.83 |
| 2024-06-17 | 569.73 |
| 2024-06-14 | 563.43 |
| 2024-06-13 | 567.63 |
| 2024-06-12 | 565.53 |
| 2024-06-11 | 550.83 |
| 2024-06-07 | 565.53 |
| 2024-06-06 | 559.23 |
| 2024-06-05 | 557.25 |
| 2024-06-04 | 589.02 |
| 2024-06-03 | 600.93 |
| 2024-05-31 | 608.87 |
| 2024-05-30 | 594.97 |
| 2024-05-29 | 598.94 |
| 2024-05-28 | 602.92 |
| 2024-05-27 | 583.06 |
| 2024-05-24 | 577.10 |
| 2024-05-23 | 581.07 |
| 2024-05-22 | 591.00 |
| 2024-05-21 | 541.36 |
| 2024-05-20 | 557.25 |
| 2024-05-17 | 539.38 |
| 2024-05-16 | 535.40 |
| 2024-05-14 | 527.46 |
| 2024-05-13 | 563.20 |
| 2024-05-10 | 545.33 |
| 2024-05-09 | 541.36 |
| 2024-05-08 | 519.52 |
| 2024-05-07 | 505.62 |
| 2024-05-06 | 489.73 |
| 2024-05-03 | 483.78 |
| 2024-05-02 | 469.88 |
| 2024-04-30 | 493.71 |
| 2024-04-29 | 481.79 |
| 2024-04-26 | 479.81 |
| 2024-04-25 | 485.76 |
| 2024-04-24 | 475.83 |
| 2024-04-23 | 479.81 |
| 2024-04-22 | 491.72 |
| 2024-04-19 | 519.52 |
| 2024-04-18 | 517.53 |
| 2024-04-17 | 507.61 |
| 2024-04-16 | 491.72 |
| 2024-04-15 | 501.65 |
| 2024-04-12 | 485.76 |
| 2024-04-11 | 489.73 |
| 2024-04-10 | 491.72 |
| 2024-04-09 | 493.71 |
| 2024-04-08 | 481.79 |
| 2024-04-05 | 461.94 |
| 2024-04-03 | 471.86 |
| 2024-04-02 | 444.06 |
| 2024-03-28 | 432.15 |
| 2024-03-27 | 450.02 |
| 2024-03-26 | 453.99 |
| 2024-03-25 | 479.81 |
| 2024-03-22 | 487.75 |
| 2024-03-21 | 489.73 |
| 2024-03-20 | 485.76 |
| 2024-03-19 | 485.76 |
| 2024-03-18 | 479.81 |
| 2024-03-15 | 493.71 |
| 2024-03-14 | 511.58 |
| 2024-03-13 | 535.40 |
| 2024-03-12 | 531.43 |
| 2024-03-11 | 531.43 |
| 2024-03-08 | 555.26 |
| 2024-03-07 | 559.23 |
| 2024-03-06 | 553.27 |
| 2024-03-05 | 557.25 |
| 2024-03-04 | 567.17 |
| 2024-03-01 | 549.30 |
| 2024-02-29 | 547.32 |
| 2024-02-28 | 539.38 |
| 2024-02-27 | 535.40 |
| 2024-02-26 | 533.42 |
| 2024-02-23 | 537.39 |
| 2024-02-22 | 569.16 |
| 2024-02-21 | 517.53 |
| 2024-02-20 | 519.52 |
| 2024-02-19 | 527.46 |
| 2024-02-16 | 499.66 |
| 2024-02-15 | 491.72 |
| 2024-02-14 | 503.63 |
| 2024-02-09 | 507.61 |
| 2024-02-08 | 509.59 |
| 2024-02-07 | 517.53 |
| 2024-02-06 | 517.53 |
| 2024-02-05 | 497.68 |
| 2024-02-02 | 507.61 |
| 2024-02-01 | 515.55 |
| 2024-01-31 | 513.56 |
| 2024-01-30 | 509.59 |
| 2024-01-29 | 539.38 |
| 2024-01-26 | 543.35 |
| 2024-01-25 | 539.38 |
| 2024-01-24 | 521.50 |
| 2024-01-23 | 487.75 |
| 2024-01-22 | 481.79 |
| 2024-01-19 | 491.72 |
| 2024-01-18 | 503.63 |
| 2024-01-17 | 499.66 |
| 2024-01-16 | 527.46 |
| 2024-01-15 | 527.46 |
| 2024-01-12 | 499.66 |
| 2024-01-11 | 489.73 |
| 2024-01-10 | 499.66 |
| 2024-01-09 | 489.73 |
| 2024-01-08 | 489.73 |
| 2024-01-05 | 499.66 |
| 2024-01-04 | 503.63 |
| 2024-01-03 | 515.55 |
| 2024-01-02 | 495.69 |
| 2023-12-29 | 471.86 |
| 2023-12-28 | 467.89 |
| 2023-12-27 | 461.94 |
| 2023-12-22 | 455.98 |
| 2023-12-21 | 448.04 |
| 2023-12-20 | 446.05 |
| 2023-12-19 | 446.05 |
| 2023-12-18 | 450.02 |
| 2023-12-15 | 444.06 |
| 2023-12-14 | 430.17 |
| 2023-12-13 | 432.15 |
| 2023-12-12 | 455.98 |
| 2023-12-11 | 455.98 |
| 2023-12-08 | 453.99 |
| 2023-12-07 | 450.02 |
| 2023-12-06 | 457.96 |
| 2023-12-05 | 453.99 |
| 2023-12-04 | 453.99 |
| 2023-12-01 | 459.95 |
| 2023-11-30 | 459.95 |
| 2023-11-29 | 459.95 |
| 2023-11-28 | 461.94 |
| 2023-11-27 | 457.96 |
| 2023-11-24 | 448.04 |
| 2023-11-23 | 436.12 |
| 2023-11-22 | 424.21 |
| 2023-11-21 | 424.21 |
| 2023-11-20 | 426.19 |
| 2023-11-17 | 428.18 |
| 2023-11-16 | 428.18 |
| 2023-11-15 | 418.25 |
| 2023-11-14 | 412.29 |
| 2023-11-13 | 410.31 |
| 2023-11-10 | 406.34 |
| 2023-11-09 | 404.35 |
| 2023-11-08 | 388.47 |
| 2023-11-07 | 388.47 |
| 2023-11-06 | 386.48 |
| 2023-11-03 | 400.38 |
| 2023-11-02 | 404.35 |
| 2023-11-01 | 400.38 |
| 2023-10-31 | 410.31 |
| 2023-10-30 | 404.35 |
| 2023-10-27 | 408.32 |
| 2023-10-26 | 402.37 |
| 2023-10-25 | 406.34 |
| 2023-10-24 | 400.38 |
| 2023-10-20 | 396.41 |
| 2023-10-19 | 394.42 |
| 2023-10-18 | 406.34 |
| 2023-10-17 | 410.31 |
| 2023-10-16 | 412.29 |
| 2023-10-13 | 410.31 |
| 2023-10-12 | 412.29 |
| 2023-10-11 | 416.27 |
| 2023-10-10 | 420.24 |
| 2023-10-09 | 434.14 |
| 2023-10-06 | 420.24 |
| 2023-10-05 | 406.34 |
| 2023-10-04 | 412.29 |
| 2023-10-03 | 420.24 |
| 2023-09-29 | 428.18 |
| 2023-09-28 | 412.29 |
| 2023-09-27 | 414.28 |
| 2023-09-26 | 410.46 |
| 2023-09-25 | 412.37 |
| 2023-09-22 | 418.10 |
| 2023-09-21 | 416.19 |
| 2023-09-20 | 408.54 |
| 2023-09-19 | 406.63 |
| 2023-09-18 | 389.43 |
| 2023-09-15 | 387.51 |
| 2023-09-14 | 385.60 |
| 2023-09-13 | 379.87 |
| 2023-09-12 | 362.66 |
| 2023-09-11 | 379.87 |
| 2023-09-07 | 368.40 |
| 2023-09-06 | 376.04 |
| 2023-09-05 | 377.96 |
| 2023-09-04 | 351.19 |
| 2023-08-31 | 332.07 |
| 2023-08-30 | 326.34 |
| 2023-08-29 | 330.16 |
| 2023-08-28 | 320.60 |
| 2023-08-25 | 318.69 |
| 2023-08-24 | 320.60 |
| 2023-08-23 | 320.60 |
| 2023-08-22 | 322.51 |
| 2023-08-21 | 309.13 |
| 2023-08-18 | 324.42 |
| 2023-08-17 | 324.42 |
| 2023-08-16 | 311.04 |
| 2023-08-15 | 318.69 |
| 2023-08-14 | 309.13 |
| 2023-08-11 | 314.87 |
| 2023-08-10 | 311.04 |
| 2023-08-09 | 328.25 |
| 2023-08-08 | 332.07 |
| 2023-08-07 | 328.25 |
| 2023-08-04 | 347.37 |
| 2023-08-03 | 343.54 |
| 2023-08-02 | 341.63 |
| 2023-08-01 | 337.81 |
| 2023-07-31 | 328.25 |
| 2023-07-28 | 332.07 |
| 2023-07-27 | 332.07 |
| 2023-07-26 | 335.90 |
| 2023-07-25 | 335.90 |
| 2023-07-24 | 326.34 |
| 2023-07-21 | 330.16 |
| 2023-07-20 | 328.25 |
| 2023-07-19 | 328.25 |
| 2023-07-18 | 333.98 |
| 2023-07-14 | 332.07 |
| 2023-07-13 | 316.78 |
| 2023-07-12 | 307.22 |
| 2023-07-11 | 290.01 |
| 2023-07-10 | 290.01 |
| 2023-07-07 | 290.01 |
| 2023-07-06 | 290.01 |
| 2023-07-05 | 301.48 |
| 2023-07-04 | 293.84 |
| 2023-07-03 | 291.92 |
| 2023-06-30 | 276.63 |
| 2023-06-29 | 274.72 |
| 2023-06-28 | 274.72 |
| 2023-06-27 | 272.81 |
| 2023-06-26 | 272.81 |
| 2023-06-23 | 251.78 |
| 2023-06-21 | 272.81 |
| 2023-06-20 | 263.25 |
| 2023-06-19 | 286.19 |
| 2023-06-16 | 288.10 |
| 2023-06-15 | 295.75 |
| 2023-06-14 | 297.66 |
| 2023-06-13 | 311.04 |
| 2023-06-12 | 307.22 |
| 2023-06-09 | 311.04 |
| 2023-06-08 | 328.25 |
| 2023-06-07 | 312.95 |
| 2023-06-06 | 306.16 |
| 2023-06-05 | 304.46 |
| 2023-06-02 | 312.95 |
| 2023-06-01 | 304.46 |
| 2023-05-31 | 307.86 |
| 2023-05-30 | 321.45 |
| 2023-05-29 | 328.25 |
| 2023-05-25 | 360.54 |
| 2023-05-24 | 358.84 |
| 2023-05-23 | 362.24 |
| 2023-05-22 | 365.63 |
| 2023-05-19 | 358.84 |
| 2023-05-18 | 353.74 |
| 2023-05-17 | 350.34 |
| 2023-05-16 | 355.44 |
| 2023-05-15 | 363.94 |
| 2023-05-12 | 350.34 |
| 2023-05-11 | 367.33 |
| 2023-05-10 | 367.33 |
| 2023-05-09 | 365.63 |
| 2023-05-08 | 367.33 |
| 2023-05-05 | 350.34 |
| 2023-05-04 | 350.34 |
| 2023-05-03 | 352.04 |
| 2023-05-02 | 355.44 |
| 2023-04-28 | 352.04 |
| 2023-04-27 | 350.34 |
| 2023-04-26 | 352.04 |
| 2023-04-25 | 352.04 |
| 2023-04-24 | 350.34 |
| 2023-04-21 | 350.34 |
| 2023-04-20 | 352.04 |
| 2023-04-19 | 352.04 |
| 2023-04-18 | 355.44 |
| 2023-04-17 | 350.34 |
| 2023-04-14 | 345.24 |
| 2023-04-13 | 321.45 |
| 2023-04-12 | 323.15 |
| 2023-04-11 | 319.75 |
| 2023-04-06 | 318.05 |
| 2023-04-04 | 318.05 |
| 2023-04-03 | 324.85 |
| 2023-03-31 | 323.15 |
| 2023-03-30 | 329.95 |
| 2023-03-29 | 306.16 |
| 2023-03-28 | 304.46 |
| 2023-03-27 | 302.76 |
| 2023-03-24 | 316.35 |
| 2023-03-23 | 321.45 |
| 2023-03-22 | 319.75 |
| 2023-03-21 | 335.05 |
| 2023-03-20 | 321.45 |
| 2023-03-17 | 328.25 |
| 2023-03-16 | 321.45 |
| 2023-03-15 | 333.35 |
| 2023-03-14 | 328.25 |
| 2023-03-13 | 340.14 |
| 2023-03-10 | 326.55 |
| 2023-03-09 | 338.44 |
| 2023-03-08 | 341.84 |
| 2023-03-07 | 348.64 |
| 2023-03-06 | 357.14 |
| 2023-03-03 | 355.44 |
| 2023-03-02 | 345.24 |
| 2023-03-01 | 338.44 |
| 2023-02-28 | 328.25 |
| 2023-02-27 | 345.24 |
| 2023-02-24 | 355.44 |
| 2023-02-23 | 357.14 |
| 2023-02-22 | 353.74 |
| 2023-02-21 | 363.94 |
| 2023-02-20 | 363.94 |
| 2023-02-17 | 350.34 |
| 2023-02-16 | 343.54 |
| 2023-02-15 | 348.64 |
| 2023-02-14 | 350.34 |
| 2023-02-13 | 363.94 |
| 2023-02-10 | 367.33 |
| 2023-02-09 | 372.43 |
| 2023-02-08 | 377.53 |
| 2023-02-07 | 374.13 |
| 2023-02-06 | 369.03 |
| 2023-02-03 | 379.23 |
| 2023-02-02 | 394.52 |
| 2023-02-01 | 384.33 |
| 2023-01-31 | 380.93 |
| 2023-01-30 | 380.93 |
| 2023-01-27 | 397.92 |
| 2023-01-26 | 401.32 |
| 2023-01-20 | 386.03 |
| 2023-01-19 | 372.43 |
| 2023-01-18 | 372.43 |
| 2023-01-17 | 369.03 |
| 2023-01-16 | 363.94 |
| 2023-01-13 | 358.84 |
| 2023-01-12 | 357.14 |
| 2023-01-11 | 352.04 |
| 2023-01-10 | 346.94 |
| 2023-01-09 | 353.74 |
| 2023-01-06 | 335.05 |
| 2023-01-05 | 331.65 |
| 2023-01-04 | 328.25 |
| 2023-01-03 | 328.25 |
| 2022-12-30 | 323.15 |
| 2022-12-29 | 326.55 |
| 2022-12-28 | 333.35 |
| 2022-12-23 | 328.25 |
| 2022-12-22 | 331.65 |
| 2022-12-21 | 336.75 |
| 2022-12-20 | 333.35 |
| 2022-12-19 | 346.94 |
| 2022-12-16 | 353.74 |
| 2022-12-15 | 350.34 |
| 2022-12-14 | 346.94 |
| 2022-12-13 | 336.75 |
| 2022-12-12 | 336.75 |
| 2022-12-09 | 324.85 |
| 2022-12-08 | 323.15 |
| 2022-12-07 | 331.65 |
| 2022-12-06 | 336.75 |
| 2022-12-05 | 341.84 |
| 2022-12-02 | 343.54 |
| 2022-12-01 | 345.24 |
| 2022-11-30 | 345.24 |
| 2022-11-29 | 348.64 |
| 2022-11-28 | 329.95 |
| 2022-11-25 | 335.05 |
| 2022-11-24 | 321.45 |
| 2022-11-23 | 323.15 |
| 2022-11-22 | 311.25 |
| 2022-11-21 | 309.55 |
| 2022-11-18 | 311.25 |
| 2022-11-17 | 301.06 |
| 2022-11-16 | 309.55 |
| 2022-11-15 | 309.55 |
| 2022-11-14 | 304.46 |
| 2022-11-11 | 297.66 |
| 2022-11-10 | 282.36 |
| 2022-11-09 | 295.96 |
| 2022-11-08 | 294.26 |
| 2022-11-07 | 311.25 |
| 2022-11-04 | 302.76 |
| 2022-11-03 | 282.36 |
| 2022-11-02 | 277.27 |
| 2022-11-01 | 277.27 |
| 2022-10-31 | 261.97 |
| 2022-10-28 | 263.67 |
| 2022-10-27 | 284.06 |
| 2022-10-26 | 278.97 |
| 2022-10-25 | 290.86 |
| 2022-10-24 | 290.86 |
| 2022-10-21 | 307.86 |
| 2022-10-20 | 299.36 |
| 2022-10-19 | 292.56 |
| 2022-10-18 | 287.46 |
| 2022-10-17 | 275.57 |
| 2022-10-14 | 280.67 |
| 2022-10-13 | 289.16 |
| 2022-10-12 | 292.56 |
| 2022-10-11 | 282.36 |
| 2022-10-10 | 282.36 |
| 2022-10-07 | 306.16 |
| 2022-10-06 | 311.25 |
| 2022-10-05 | 311.25 |
| 2022-10-03 | 295.96 |
| 2022-09-30 | 289.16 |
| 2022-09-29 | 290.86 |
| 2022-09-28 | 299.36 |
| 2022-09-27 | 313.74 |
| 2022-09-26 | 307.35 |
| 2022-09-23 | 312.14 |
| 2022-09-22 | 323.32 |
| 2022-09-21 | 336.10 |
| 2022-09-20 | 329.71 |
| 2022-09-19 | 320.13 |
| 2022-09-16 | 321.72 |
| 2022-09-15 | 326.51 |
| 2022-09-14 | 315.33 |
| 2022-09-13 | 321.72 |
| 2022-09-09 | 310.54 |
| 2022-09-08 | 300.96 |
| 2022-09-07 | 312.14 |
| 2022-09-06 | 310.54 |
| 2022-09-05 | 326.51 |
| 2022-09-02 | 300.96 |
| 2022-09-01 | 313.74 |
| 2022-08-31 | 299.36 |
| 2022-08-30 | 331.31 |
| 2022-08-29 | 360.06 |
| 2022-08-26 | 355.27 |
| 2022-08-25 | 361.66 |
| 2022-08-24 | 344.09 |
| 2022-08-23 | 355.27 |
| 2022-08-22 | 342.49 |
| 2022-08-19 | 339.29 |
| 2022-08-18 | 324.92 |
| 2022-08-17 | 337.70 |
| 2022-08-16 | 340.89 |
| 2022-08-15 | 339.29 |
| 2022-08-12 | 340.89 |
| 2022-08-11 | 340.89 |
| 2022-08-10 | 328.11 |
| 2022-08-09 | 337.70 |
| 2022-08-08 | 328.11 |
| 2022-08-05 | 323.32 |
| 2022-08-04 | 321.72 |
| 2022-08-03 | 323.32 |
| 2022-08-02 | 324.92 |
| 2022-08-01 | 348.88 |
| 2022-07-29 | 345.68 |
| 2022-07-28 | 363.26 |
| 2022-07-27 | 348.88 |
| 2022-07-26 | 356.87 |
| 2022-07-25 | 353.67 |
| 2022-07-22 | 342.49 |
| 2022-07-21 | 355.27 |
| 2022-07-20 | 364.85 |
| 2022-07-19 | 374.44 |
| 2022-07-18 | 368.05 |
| 2022-07-15 | 340.89 |
| 2022-07-14 | 353.67 |
| 2022-07-13 | 345.68 |
| 2022-07-12 | 345.68 |
| 2022-07-11 | 348.88 |
| 2022-07-08 | 363.26 |
| 2022-07-07 | 348.88 |
| 2022-07-06 | 343.14 |
| 2022-07-05 | 374.69 |
| 2022-07-04 | 360.35 |
| 2022-06-30 | 367.52 |
| 2022-06-29 | 370.39 |
| 2022-06-28 | 363.22 |
| 2022-06-27 | 354.62 |
| 2022-06-24 | 346.01 |
| 2022-06-23 | 357.48 |
| 2022-06-22 | 358.92 |
| 2022-06-21 | 356.05 |
| 2022-06-20 | 338.84 |
| 2022-06-17 | 381.86 |
| 2022-06-16 | 394.77 |
| 2022-06-15 | 453.57 |
| 2022-06-14 | 434.93 |
| 2022-06-13 | 427.76 |
| 2022-06-10 | 440.66 |
| 2022-06-09 | 436.36 |
| 2022-06-08 | 433.49 |
| 2022-06-07 | 419.15 |
| 2022-06-06 | 399.07 |
| 2022-06-02 | 423.45 |
| 2022-06-01 | 411.98 |
| 2022-05-31 | 387.60 |
| 2022-05-30 | 389.03 |
| 2022-05-27 | 401.94 |
| 2022-05-26 | 401.94 |
| 2022-05-25 | 391.90 |
| 2022-05-24 | 373.26 |
| 2022-05-23 | 373.26 |
| 2022-05-20 | 367.52 |
| 2022-05-19 | 338.84 |
| 2022-05-18 | 331.67 |
| 2022-05-17 | 337.41 |
| 2022-05-16 | 333.10 |
| 2022-05-13 | 323.06 |
| 2022-05-12 | 298.68 |
| 2022-05-11 | 310.16 |
| 2022-05-10 | 307.29 |
| 2022-05-06 | 338.84 |
| 2022-05-05 | 344.58 |
| 2022-05-04 | 341.71 |
| 2022-05-03 | 335.97 |
| 2022-04-29 | 325.93 |
| 2022-04-28 | 318.76 |
| 2022-04-27 | 314.46 |
| 2022-04-26 | 308.72 |
| 2022-04-25 | 308.72 |
| 2022-04-22 | 347.44 |
| 2022-04-21 | 348.88 |
| 2022-04-20 | 346.01 |
| 2022-04-19 | 380.43 |
| 2022-04-14 | 381.86 |
| 2022-04-13 | 366.09 |
| 2022-04-12 | 347.44 |
| 2022-04-11 | 337.41 |
| 2022-04-08 | 364.65 |
| 2022-04-07 | 356.05 |
| 2022-04-06 | 361.79 |
| 2022-04-04 | 357.48 |
| 2022-04-01 | 357.48 |
| 2022-03-31 | 341.71 |
| 2022-03-30 | 328.80 |
| 2022-03-29 | 330.24 |
| 2022-03-28 | 321.63 |
| 2022-03-25 | 315.89 |
| 2022-03-24 | 291.51 |
| 2022-03-23 | 275.74 |
| 2022-03-22 | 281.48 |
| 2022-03-21 | 268.57 |
| 2022-03-18 | 268.57 |
| 2022-03-17 | 270.00 |
| 2022-03-16 | 232.72 |
| 2022-03-15 | 214.07 |
| 2022-03-14 | 245.62 |
| 2022-03-11 | 278.61 |
| 2022-03-10 | 277.17 |
| 2022-03-09 | 268.57 |
| 2022-03-08 | 258.53 |
| 2022-03-07 | 292.95 |
| 2022-03-04 | 281.48 |
| 2022-03-03 | 284.34 |
| 2022-03-02 | 264.27 |
| 2022-03-01 | 272.87 |
| 2022-02-28 | 270.00 |
| 2022-02-25 | 270.00 |
| 2022-02-24 | 259.96 |
| 2022-02-23 | 271.44 |
| 2022-02-22 | 274.30 |
| 2022-02-21 | 280.04 |
| 2022-02-18 | 262.83 |
| 2022-02-17 | 235.58 |
| 2022-02-16 | 238.45 |
| 2022-02-15 | 238.45 |
| 2022-02-14 | 239.89 |
| 2022-02-11 | 237.02 |
| 2022-02-10 | 244.19 |
| 2022-02-09 | 247.06 |
| 2022-02-08 | 252.79 |
| 2022-02-07 | 245.62 |
| 2022-02-04 | 244.19 |
| 2022-01-31 | 241.32 |
| 2022-01-28 | 238.45 |
| 2022-01-27 | 239.89 |
| 2022-01-26 | 239.89 |
| 2022-01-25 | 228.41 |
| 2022-01-24 | 238.45 |
| 2022-01-21 | 237.02 |
| 2022-01-20 | 238.45 |
| 2022-01-19 | 238.45 |
| 2022-01-18 | 229.85 |
| 2022-01-17 | 231.28 |
| 2022-01-14 | 239.89 |
| 2022-01-13 | 244.19 |
| 2022-01-12 | 234.15 |
| 2022-01-11 | 232.72 |
| 2022-01-10 | 229.85 |
| 2022-01-07 | 234.15 |
| 2022-01-06 | 225.54 |
| 2022-01-05 | 224.11 |
| 2022-01-04 | 235.58 |
| 2022-01-03 | 232.72 |
| 2021-12-31 | 278.61 |
| 2021-12-30 | 238.45 |
| 2021-12-29 | 247.06 |
| 2021-12-28 | 234.15 |
| 2021-12-24 | 241.32 |
| 2021-12-23 | 239.89 |
| 2021-12-22 | 235.58 |
| 2021-12-21 | 224.11 |
| 2021-12-20 | 219.81 |
| 2021-12-17 | 218.37 |
| 2021-12-16 | 216.94 |
| 2021-12-15 | 205.47 |
| 2021-12-14 | 204.03 |
| 2021-12-13 | 201.16 |
| 2021-12-10 | 204.03 |
| 2021-12-09 | 202.60 |
| 2021-12-08 | 206.90 |
| 2021-12-07 | 199.73 |
| 2021-12-06 | 193.99 |
| 2021-12-03 | 208.34 |
| 2021-12-02 | 204.03 |
| 2021-12-01 | 195.43 |
| 2021-11-30 | 191.13 |
| 2021-11-29 | 192.56 |
| 2021-11-26 | 188.26 |
| 2021-11-25 | 193.99 |
| 2021-11-24 | 191.13 |
| 2021-11-23 | 193.99 |
| 2021-11-22 | 195.43 |
| 2021-11-19 | 185.39 |
| 2021-11-18 | 182.52 |
| 2021-11-17 | 183.96 |
| 2021-11-16 | 178.22 |
| 2021-11-15 | 176.78 |
| 2021-11-12 | 185.39 |
| 2021-11-11 | 186.82 |
| 2021-11-10 | 182.52 |
| 2021-11-09 | 186.82 |
| 2021-11-08 | 189.69 |
| 2021-11-05 | 186.82 |
| 2021-11-04 | 193.99 |
| 2021-11-03 | 202.60 |
| 2021-11-02 | 191.13 |
| 2021-11-01 | 195.43 |
| 2021-10-29 | 193.99 |
| 2021-10-28 | 198.30 |
| 2021-10-27 | 205.47 |
| 2021-10-26 | 215.51 |
| 2021-10-25 | 218.37 |
| 2021-10-22 | 216.94 |
| 2021-10-21 | 235.58 |
| 2021-10-20 | 235.58 |
| 2021-10-19 | 239.89 |
| 2021-10-18 | 239.89 |
| 2021-10-15 | 225.54 |
| 2021-10-12 | 235.58 |
| 2021-10-11 | 239.89 |
| 2021-10-08 | 237.02 |
| 2021-10-07 | 239.89 |
| 2021-10-06 | 235.58 |
| 2021-10-05 | 242.75 |
| 2021-10-04 | 238.45 |
| 2021-09-30 | 239.89 |
| 2021-09-29 | 228.41 |
| 2021-09-28 | 239.89 |
| 2021-09-27 | 224.63 |
| 2021-09-24 | 227.40 |
| 2021-09-23 | 260.70 |
| 2021-09-21 | 259.31 |
| 2021-09-20 | 249.60 |
| 2021-09-17 | 257.92 |
| 2021-09-16 | 259.31 |
| 2021-09-15 | 270.41 |
| 2021-09-14 | 269.02 |
| 2021-09-13 | 288.44 |
| 2021-09-10 | 275.96 |
| 2021-09-09 | 288.44 |
| 2021-09-08 | 285.67 |
| 2021-09-07 | 295.38 |
| 2021-09-06 | 299.54 |
| 2021-09-03 | 281.50 |
| 2021-09-02 | 278.73 |
| 2021-09-01 | 260.70 |
| 2021-08-31 | 246.82 |
| 2021-08-30 | 235.72 |
| 2021-08-27 | 230.17 |
| 2021-08-26 | 238.50 |
| 2021-08-25 | 239.89 |
| 2021-08-24 | 231.56 |
| 2021-08-23 | 223.24 |
| 2021-08-20 | 202.43 |
| 2021-08-19 | 206.59 |
| 2021-08-18 | 207.98 |
| 2021-08-17 | 199.65 |
| 2021-08-16 | 202.43 |
| 2021-08-13 | 199.65 |
| 2021-08-12 | 206.59 |
| 2021-08-11 | 189.94 |
| 2021-08-10 | 178.85 |
| 2021-08-09 | 176.07 |
| 2021-08-06 | 177.46 |
| 2021-08-05 | 181.62 |
| 2021-08-04 | 170.52 |
| 2021-08-03 | 170.52 |
| 2021-08-02 | 174.68 |
| 2021-07-30 | 171.91 |
| 2021-07-29 | 174.68 |
| 2021-07-28 | 170.52 |
| 2021-07-27 | 169.13 |
| 2021-07-26 | 176.07 |
| 2021-07-23 | 185.78 |
| 2021-07-22 | 183.01 |
| 2021-07-21 | 183.01 |
| 2021-07-20 | 183.01 |
| 2021-07-19 | 188.56 |
| 2021-07-16 | 189.94 |
| 2021-07-15 | 189.94 |
| 2021-07-14 | 187.17 |
| 2021-07-13 | 194.11 |
| 2021-07-12 | 187.17 |
| 2021-07-09 | 181.62 |
| 2021-07-08 | 188.56 |
| 2021-07-07 | 195.20 |
| 2021-07-06 | 203.18 |
| 2021-07-05 | 203.18 |
| 2021-07-02 | 207.17 |
| 2021-06-30 | 204.51 |
| 2021-06-29 | 204.51 |
| 2021-06-28 | 204.51 |
| 2021-06-25 | 203.18 |
| 2021-06-24 | 208.50 |
| 2021-06-23 | 207.17 |
| 2021-06-22 | 192.55 |
| 2021-06-21 | 197.86 |
| 2021-06-18 | 196.53 |
| 2021-06-17 | 201.85 |
| 2021-06-16 | 207.17 |
| 2021-06-15 | 213.82 |
| 2021-06-11 | 215.15 |
| 2021-06-10 | 199.19 |
| 2021-06-09 | 199.19 |
| 2021-06-08 | 188.56 |
| 2021-06-07 | 179.25 |
| 2021-06-04 | 184.57 |
| 2021-06-03 | 189.89 |
| 2021-06-02 | 188.56 |
| 2021-06-01 | 192.55 |
| 2021-05-31 | 173.93 |
| 2021-05-28 | 177.92 |
| 2021-05-27 | 177.92 |
| 2021-05-26 | 167.28 |
| 2021-05-25 | 172.60 |
| 2021-05-24 | 168.61 |
| 2021-05-21 | 171.27 |
| 2021-05-20 | 169.94 |
| 2021-05-18 | 189.89 |
| 2021-05-17 | 175.26 |
| 2021-05-14 | 172.60 |
| 2021-05-13 | 187.23 |
| 2021-05-12 | 196.53 |
| 2021-05-11 | 199.19 |
| 2021-05-10 | 209.83 |
| 2021-05-07 | 183.24 |
| 2021-05-06 | 181.91 |
| 2021-05-05 | 165.95 |
| 2021-05-04 | 163.29 |
| 2021-05-03 | 159.30 |
| 2021-04-30 | 169.94 |
| 2021-04-29 | 164.62 |
| 2021-04-28 | 164.62 |
| 2021-04-27 | 163.29 |
| 2021-04-26 | 167.28 |
| 2021-04-23 | 163.29 |
| 2021-04-22 | 168.61 |
| 2021-04-21 | 165.95 |
| 2021-04-20 | 171.27 |
| 2021-04-19 | 171.27 |
| 2021-04-16 | 173.93 |
| 2021-04-15 | 165.95 |
| 2021-04-14 | 165.95 |
| 2021-04-13 | 160.63 |
| 2021-04-12 | 160.63 |
| 2021-04-09 | 169.94 |
| 2021-04-08 | 173.93 |
| 2021-04-07 | 164.62 |
| 2021-04-01 | 157.97 |
| 2021-03-31 | 156.64 |
| 2021-03-30 | 160.63 |
| 2021-03-29 | 156.64 |
| 2021-03-26 | 153.98 |
| 2021-03-25 | 147.33 |
| 2021-03-24 | 151.32 |
| 2021-03-23 | 159.30 |
| 2021-03-22 | 165.95 |
| 2021-03-19 | 175.26 |
| 2021-03-18 | 171.27 |
| 2021-03-17 | 172.60 |
| 2021-03-16 | 171.27 |
| 2021-03-15 | 171.27 |
| 2021-03-12 | 180.58 |
| 2021-03-11 | 181.91 |
| 2021-03-10 | 173.93 |
| 2021-03-09 | 177.92 |
| 2021-03-08 | 179.25 |
| 2021-03-05 | 185.90 |
| 2021-03-04 | 195.20 |
| 2021-03-03 | 203.18 |
| 2021-03-02 | 168.61 |
| 2021-03-01 | 172.60 |
| 2021-02-26 | 160.63 |
| 2021-02-25 | 181.91 |
| 2021-02-24 | 171.27 |
| 2021-02-23 | 192.55 |
| 2021-02-22 | 171.27 |
| 2021-02-19 | 157.97 |
| 2021-02-18 | 155.31 |
| 2021-02-17 | 153.98 |
| 2021-02-16 | 157.97 |
| 2021-02-11 | 152.65 |
| 2021-02-10 | 149.99 |
| 2021-02-09 | 143.34 |
| 2021-02-08 | 140.69 |
| 2021-02-05 | 144.67 |
| 2021-02-04 | 143.34 |
| 2021-02-03 | 144.67 |
| 2021-02-02 | 140.69 |
| 2021-02-01 | 143.34 |
| 2021-01-29 | 143.34 |
| 2021-01-28 | 152.65 |
| 2021-01-27 | 152.65 |
| 2021-01-26 | 152.65 |
| 2021-01-25 | 149.99 |
| 2021-01-22 | 156.64 |
| 2021-01-21 | 164.62 |
| 2021-01-20 | 151.32 |
| 2021-01-19 | 157.97 |
| 2021-01-18 | 157.97 |
| 2021-01-15 | 147.33 |
| 2021-01-14 | 146.00 |
| 2021-01-13 | 147.33 |
| 2021-01-12 | 146.00 |
| 2021-01-11 | 146.00 |
| 2021-01-08 | 146.00 |
| 2021-01-07 | 146.00 |
| 2021-01-06 | 147.33 |
| 2021-01-05 | 146.00 |
| 2021-01-04 | 146.00 |
| 2020-12-31 | 142.01 |
| 2020-12-30 | 146.00 |
| 2020-12-29 | 146.00 |
| 2020-12-28 | 147.33 |
| 2020-12-24 | 143.34 |
| 2020-12-23 | 147.33 |
| 2020-12-22 | 149.99 |
| 2020-12-21 | 156.64 |
| 2020-12-18 | 155.31 |
| 2020-12-17 | 144.67 |
| 2020-12-16 | 147.33 |
| 2020-12-15 | 140.69 |
| 2020-12-14 | 146.00 |
| 2020-12-11 | 159.30 |
| 2020-12-10 | 157.97 |
| 2020-12-09 | 161.96 |
| 2020-12-08 | 156.64 |
| 2020-12-07 | 159.30 |
| 2020-12-04 | 159.30 |
| 2020-12-03 | 160.63 |
| 2020-12-02 | 165.95 |
| 2020-12-01 | 163.29 |
| 2020-11-30 | 160.63 |
| 2020-11-27 | 159.30 |
| 2020-11-26 | 155.31 |
| 2020-11-25 | 155.31 |
| 2020-11-24 | 156.64 |
| 2020-11-23 | 156.64 |
| 2020-11-20 | 148.66 |
| 2020-11-19 | 144.67 |
| 2020-11-18 | 147.33 |
| 2020-11-17 | 148.66 |
| 2020-11-16 | 146.00 |
| 2020-11-13 | 148.66 |
| 2020-11-12 | 148.66 |
| 2020-11-11 | 146.00 |
| 2020-11-10 | 142.01 |
| 2020-11-09 | 142.01 |
| 2020-11-06 | 142.01 |
| 2020-11-05 | 140.69 |
| 2020-11-04 | 139.36 |
| 2020-11-03 | 139.36 |
| 2020-11-02 | 142.01 |
| 2020-10-30 | 140.69 |
| 2020-10-29 | 142.01 |
| 2020-10-28 | 143.34 |
| 2020-10-27 | 142.01 |
| 2020-10-23 | 139.36 |
| 2020-10-22 | 139.36 |
| 2020-10-21 | 138.03 |
| 2020-10-20 | 138.03 |
| 2020-10-19 | 136.70 |
| 2020-10-16 | 139.36 |
| 2020-10-15 | 132.71 |
| 2020-10-14 | 135.37 |
| 2020-10-12 | 123.40 |
| 2020-10-09 | 112.76 |
| 2020-10-08 | 119.41 |
| 2020-10-07 | 111.43 |
| 2020-10-06 | 112.76 |
| 2020-10-05 | 111.43 |
| 2020-09-30 | 120.74 |
| 2020-09-29 | 126.06 |
| 2020-09-28 | 129.38 |
| 2020-09-25 | 123.01 |
| 2020-09-24 | 120.46 |
| 2020-09-23 | 116.64 |
| 2020-09-22 | 119.19 |
| 2020-09-21 | 123.01 |
| 2020-09-18 | 123.01 |
| 2020-09-17 | 124.28 |
| 2020-09-16 | 126.83 |
| 2020-09-15 | 134.48 |
| 2020-09-14 | 126.83 |
| 2020-09-11 | 128.11 |
| 2020-09-10 | 130.66 |
| 2020-09-09 | 128.11 |
| 2020-09-08 | 131.93 |
| 2020-09-07 | 131.93 |
| 2020-09-04 | 131.93 |
| 2020-09-03 | 135.75 |
| 2020-09-02 | 133.21 |
| 2020-09-01 | 129.38 |
| 2020-08-31 | 124.28 |
| 2020-08-28 | 130.66 |
| 2020-08-27 | 129.38 |
| 2020-08-26 | 129.38 |
| 2020-08-25 | 130.66 |
| 2020-08-24 | 126.83 |
| 2020-08-21 | 124.28 |
| 2020-08-20 | 125.56 |
| 2020-08-19 | 125.56 |
| 2020-08-18 | 124.28 |
| 2020-08-17 | 120.46 |
| 2020-08-14 | 116.64 |
| 2020-08-13 | 117.91 |
| 2020-08-12 | 116.64 |
| 2020-08-11 | 115.36 |
| 2020-08-10 | 111.54 |
| 2020-08-07 | 115.36 |
| 2020-08-06 | 117.91 |
| 2020-08-05 | 117.91 |
| 2020-08-04 | 114.09 |
| 2020-08-03 | 119.19 |
| 2020-07-31 | 125.56 |
| 2020-07-30 | 125.56 |
| 2020-07-29 | 125.56 |
| 2020-07-28 | 125.56 |
| 2020-07-27 | 125.56 |
| 2020-07-24 | 129.38 |
| 2020-07-23 | 128.11 |
| 2020-07-22 | 124.28 |
| 2020-07-21 | 126.83 |
| 2020-07-20 | 125.56 |
| 2020-07-17 | 133.21 |
| 2020-07-16 | 133.21 |
| 2020-07-15 | 133.21 |
| 2020-07-14 | 133.21 |
| 2020-07-13 | 133.21 |
| 2020-07-10 | 102.62 |
| 2020-07-09 | 103.90 |
| 2020-07-08 | 106.44 |
| 2020-07-07 | 102.62 |
| 2020-07-06 | 106.44 |
| 2020-07-03 | 105.17 |
| 2020-07-02 | 103.90 |
| 2020-06-30 | 106.44 |
| 2020-06-29 | 102.62 |
| 2020-06-26 | 107.72 |
| 2020-06-24 | 111.54 |
| 2020-06-23 | 103.90 |
| 2020-06-22 | 96.25 |
| 2020-06-19 | 105.17 |
| 2020-06-18 | 105.17 |
| 2020-06-17 | 100.07 |
| 2020-06-16 | 94.97 |
| 2020-06-15 | 92.43 |
| 2020-06-12 | 94.97 |
| 2020-06-11 | 97.52 |
| 2020-06-10 | 98.80 |
| 2020-06-09 | 98.80 |
| 2020-06-08 | 94.97 |
| 2020-06-05 | 96.25 |
| 2020-06-04 | 94.08 |
| 2020-06-03 | 95.29 |
| 2020-06-02 | 88.06 |
| 2020-06-01 | 84.44 |
| 2020-05-29 | 72.38 |
| 2020-05-28 | 85.64 |
| 2020-05-27 | 82.03 |
| 2020-05-26 | 79.62 |
| 2020-05-25 | 79.62 |
| 2020-05-22 | 79.62 |
| 2020-05-21 | 84.44 |
| 2020-05-20 | 83.23 |
| 2020-05-19 | 85.64 |
| 2020-05-18 | 80.82 |
| 2020-05-15 | 82.03 |
| 2020-05-14 | 84.44 |
| 2020-05-13 | 83.23 |
| 2020-05-12 | 85.64 |
| 2020-05-11 | 84.44 |
| 2020-05-08 | 89.26 |
| 2020-05-07 | 86.85 |
| 2020-05-06 | 86.85 |
| 2020-05-05 | 86.85 |
| 2020-05-04 | 83.23 |
| 2020-04-29 | 85.64 |
| 2020-04-28 | 89.26 |
| 2020-04-27 | 86.85 |
| 2020-04-24 | 84.44 |
| 2020-04-23 | 86.85 |
| 2020-04-22 | 88.06 |
| 2020-04-21 | 82.03 |
| 2020-04-20 | 85.64 |
| 2020-04-17 | 82.03 |
| 2020-04-16 | 79.62 |
| 2020-04-15 | 82.03 |
| 2020-04-14 | 80.82 |
| 2020-04-09 | 76.00 |
| 2020-04-08 | 78.41 |
| 2020-04-07 | 69.97 |
| 2020-04-06 | 69.97 |
| 2020-04-03 | 65.15 |
| 2020-04-02 | 63.95 |
| 2020-04-01 | 66.36 |
| 2020-03-31 | 69.97 |
| 2020-03-30 | 67.56 |
| 2020-03-27 | 69.97 |
| 2020-03-26 | 68.77 |
| 2020-03-25 | 63.95 |
| 2020-03-24 | 54.30 |
| 2020-03-23 | 53.10 |
| 2020-03-20 | 60.33 |
| 2020-03-19 | 50.69 |
| 2020-03-18 | 56.71 |
| 2020-03-17 | 62.74 |
| 2020-03-16 | 62.74 |
| 2020-03-13 | 67.56 |
| 2020-03-12 | 71.18 |
| 2020-03-11 | 77.21 |
| 2020-03-10 | 78.41 |
| 2020-03-09 | 80.82 |
| 2020-03-06 | 88.06 |
| 2020-03-05 | 86.85 |
| 2020-03-04 | 85.64 |
| 2020-03-03 | 83.23 |
| 2020-03-02 | 83.23 |
| 2020-02-28 | 82.03 |
| 2020-02-27 | 85.64 |
| 2020-02-26 | 85.64 |
| 2020-02-25 | 86.85 |
| 2020-02-24 | 89.26 |
| 2020-02-21 | 90.47 |
| 2020-02-20 | 90.47 |
| 2020-02-19 | 92.88 |
| 2020-02-18 | 91.67 |
| 2020-02-17 | 96.49 |
| 2020-02-14 | 96.49 |
| 2020-02-13 | 97.70 |
| 2020-02-12 | 91.67 |
| 2020-02-11 | 91.67 |
| 2020-02-10 | 88.06 |
| 2020-02-07 | 89.26 |
| 2020-02-06 | 91.67 |
| 2020-02-05 | 89.26 |
| 2020-02-04 | 86.85 |
| 2020-02-03 | 84.44 |
| 2020-01-31 | 85.64 |
| 2020-01-30 | 89.26 |
| 2020-01-29 | 95.29 |
| 2020-01-24 | 103.73 |
| 2020-01-23 | 103.73 |
| 2020-01-22 | 106.14 |
| 2020-01-21 | 103.73 |
| 2020-01-20 | 108.55 |
| 2020-01-17 | 104.93 |
| 2020-01-16 | 104.93 |
| 2020-01-15 | 102.52 |
| 2020-01-14 | 103.73 |
| 2020-01-13 | 102.52 |
| 2020-01-10 | 102.52 |
| 2020-01-09 | 104.93 |
| 2020-01-08 | 106.14 |
| 2020-01-07 | 108.55 |
| 2020-01-06 | 109.75 |
| 2020-01-03 | 112.17 |
| 2020-01-02 | 104.93 |
| 2019-12-31 | 102.52 |
| 2019-12-30 | 104.93 |
| 2019-12-27 | 102.52 |
| 2019-12-24 | 101.32 |
| 2019-12-23 | 103.73 |
| 2019-12-20 | 101.32 |
| 2019-12-19 | 101.32 |
| 2019-12-18 | 101.32 |
| 2019-12-17 | 100.11 |
| 2019-12-16 | 98.90 |
| 2019-12-13 | 100.11 |
| 2019-12-12 | 97.70 |
| 2019-12-11 | 103.73 |
| 2019-12-10 | 97.70 |
| 2019-12-09 | 97.70 |
| 2019-12-06 | 97.70 |
| 2019-12-05 | 98.90 |
| 2019-12-04 | 100.11 |
| 2019-12-03 | 104.93 |
| 2019-12-02 | 102.52 |
| 2019-11-29 | 104.93 |
| 2019-11-28 | 108.55 |
| 2019-11-27 | 109.75 |
| 2019-11-26 | 107.34 |
| 2019-11-25 | 110.96 |
| 2019-11-22 | 101.32 |
| 2019-11-21 | 104.93 |
| 2019-11-20 | 95.29 |
| 2019-11-19 | 96.49 |
| 2019-11-18 | 95.29 |
| 2019-11-15 | 95.29 |
| 2019-11-14 | 94.08 |
| 2019-11-13 | 95.29 |
| 2019-11-12 | 95.29 |
| 2019-11-11 | 94.08 |
| 2019-11-08 | 97.70 |
| 2019-11-07 | 92.88 |
| 2019-11-06 | 92.88 |
| 2019-11-05 | 94.08 |
| 2019-11-04 | 95.29 |
| 2019-11-01 | 92.88 |
| 2019-10-31 | 95.29 |
| 2019-10-30 | 92.88 |
| 2019-10-29 | 91.67 |
| 2019-10-28 | 91.67 |
| 2019-10-25 | 92.88 |
| 2019-10-24 | 95.29 |
| 2019-10-23 | 92.88 |
| 2019-10-22 | 95.29 |
| 2019-10-21 | 95.29 |
| 2019-10-18 | 97.70 |
| 2019-10-17 | 90.47 |
| 2019-10-16 | 92.88 |
| 2019-10-15 | 88.06 |
| 2019-10-14 | 91.67 |
| 2019-10-11 | 91.67 |
| 2019-10-10 | 91.67 |
| 2019-10-09 | 92.88 |
| 2019-10-08 | 95.29 |
| 2019-10-04 | 95.29 |
| 2019-10-03 | 96.49 |
| 2019-10-02 | 95.29 |
| 2019-09-30 | 95.29 |
| 2019-09-27 | 100.11 |
| 2019-09-26 | 94.08 |
| 2019-09-25 | 97.70 |
| 2019-09-24 | 100.11 |
| 2019-09-23 | 104.93 |
| 2019-09-20 | 108.55 |
| 2019-09-19 | 106.14 |
| 2019-09-18 | 106.14 |
| 2019-09-17 | 105.53 |
| 2019-09-16 | 108.98 |
| 2019-09-13 | 105.53 |
| 2019-09-12 | 105.53 |
| 2019-09-11 | 104.39 |
| 2019-09-10 | 102.09 |
| 2019-09-09 | 98.65 |
| 2019-09-06 | 97.50 |
| 2019-09-05 | 98.65 |
| 2019-09-04 | 98.65 |
| 2019-09-03 | 95.20 |
| 2019-09-02 | 94.05 |
| 2019-08-30 | 89.46 |
| 2019-08-29 | 96.35 |
| 2019-08-28 | 94.05 |
| 2019-08-27 | 89.46 |
| 2019-08-26 | 87.16 |
| 2019-08-23 | 89.46 |
| 2019-08-22 | 81.42 |
| 2019-08-21 | 81.42 |
| 2019-08-20 | 89.46 |
| 2019-08-19 | 88.31 |
| 2019-08-16 | 87.16 |
| 2019-08-15 | 84.87 |
| 2019-08-14 | 84.87 |
| 2019-08-13 | 83.72 |
| 2019-08-12 | 87.16 |
| 2019-08-09 | 86.01 |
| 2019-08-08 | 89.46 |
| 2019-08-07 | 89.46 |
| 2019-08-06 | 86.01 |
| 2019-08-05 | 84.87 |
| 2019-08-02 | 87.16 |
| 2019-08-01 | 88.31 |
| 2019-07-31 | 87.16 |
| 2019-07-30 | 94.05 |
| 2019-07-29 | 94.05 |
| 2019-07-26 | 95.20 |
| 2019-07-25 | 94.05 |
| 2019-07-24 | 94.05 |
| 2019-07-23 | 92.90 |
| 2019-07-22 | 94.05 |
| 2019-07-19 | 97.50 |
| 2019-07-18 | 99.79 |
| 2019-07-17 | 98.65 |
| 2019-07-16 | 99.79 |
| 2019-07-15 | 96.35 |
| 2019-07-12 | 97.50 |
| 2019-07-11 | 98.65 |
| 2019-07-10 | 98.65 |
| 2019-07-09 | 96.35 |
| 2019-07-08 | 98.65 |
| 2019-07-05 | 102.09 |
| 2019-07-04 | 104.39 |
| 2019-07-03 | 104.39 |
| 2019-07-02 | 100.94 |
| 2019-06-28 | 95.20 |
| 2019-06-27 | 92.90 |
| 2019-06-26 | 89.46 |
| 2019-06-25 | 90.61 |
| 2019-06-24 | 92.90 |
| 2019-06-21 | 91.76 |
| 2019-06-20 | 88.31 |
| 2019-06-19 | 88.31 |
| 2019-06-18 | 82.57 |
| 2019-06-17 | 80.27 |
| 2019-06-14 | 83.72 |
| 2019-06-13 | 86.01 |
| 2019-06-12 | 87.16 |
| 2019-06-11 | 90.61 |
| 2019-06-10 | 91.76 |
| 2019-06-06 | 91.76 |
| 2019-06-05 | 89.46 |
| 2019-06-04 | 81.42 |
| 2019-06-03 | 88.31 |
| 2019-05-31 | 87.16 |
| 2019-05-30 | 90.03 |
| 2019-05-29 | 87.85 |
| 2019-05-28 | 86.76 |
| 2019-05-27 | 91.13 |
| 2019-05-24 | 93.31 |
| 2019-05-23 | 90.03 |
| 2019-05-22 | 93.31 |
| 2019-05-21 | 93.31 |
| 2019-05-20 | 95.49 |
| 2019-05-17 | 93.31 |
| 2019-05-16 | 94.40 |
| 2019-05-15 | 94.40 |
| 2019-05-14 | 96.59 |
| 2019-05-10 | 96.59 |
| 2019-05-09 | 93.31 |
| 2019-05-08 | 99.86 |
| 2019-05-07 | 106.42 |
| 2019-05-06 | 102.05 |
| 2019-05-03 | 108.60 |
| 2019-05-02 | 109.69 |
| 2019-04-30 | 107.51 |
| 2019-04-29 | 110.78 |
| 2019-04-26 | 111.88 |
| 2019-04-25 | 111.88 |
| 2019-04-24 | 118.43 |
| 2019-04-23 | 112.97 |
| 2019-04-18 | 117.34 |
| 2019-04-17 | 117.34 |
| 2019-04-16 | 122.80 |
| 2019-04-15 | 119.52 |
| 2019-04-12 | 124.98 |
| 2019-04-11 | 117.34 |
| 2019-04-10 | 116.25 |
| 2019-04-09 | 109.69 |
| 2019-04-08 | 109.69 |
| 2019-04-04 | 112.97 |
| 2019-04-03 | 108.60 |
| 2019-04-02 | 104.23 |
| 2019-04-01 | 102.05 |
| 2019-03-29 | 96.59 |
| 2019-03-28 | 95.49 |
| 2019-03-27 | 96.59 |
| 2019-03-26 | 98.77 |
| 2019-03-25 | 99.86 |
| 2019-03-22 | 103.14 |
| 2019-03-21 | 104.23 |
| 2019-03-20 | 100.96 |
| 2019-03-19 | 97.68 |
| 2019-03-18 | 98.77 |
| 2019-03-15 | 102.05 |
| 2019-03-14 | 96.59 |
| 2019-03-13 | 98.77 |
| 2019-03-12 | 96.59 |
| 2019-03-11 | 94.40 |
| 2019-03-08 | 94.40 |
| 2019-03-07 | 96.59 |
| 2019-03-06 | 97.68 |
| 2019-03-05 | 100.96 |
| 2019-03-04 | 100.96 |
| 2019-03-01 | 98.77 |
| 2019-02-28 | 94.40 |
| 2019-02-27 | 99.86 |
| 2019-02-26 | 102.05 |
| 2019-02-25 | 102.05 |
| 2019-02-22 | 99.86 |
| 2019-02-21 | 100.96 |
| 2019-02-20 | 102.05 |
| 2019-02-19 | 99.86 |
| 2019-02-18 | 97.68 |
| 2019-02-15 | 96.59 |
| 2019-02-14 | 99.86 |
| 2019-02-13 | 102.05 |
| 2019-02-12 | 97.68 |
| 2019-02-11 | 96.59 |
| 2019-02-08 | 97.68 |
| 2019-02-04 | 96.59 |
| 2019-02-01 | 94.40 |
| 2019-01-31 | 81.30 |
| 2019-01-30 | 82.39 |
| 2019-01-29 | 81.30 |
| 2019-01-28 | 82.39 |
| 2019-01-25 | 82.39 |
| 2019-01-24 | 82.39 |
| 2019-01-23 | 82.39 |
| 2019-01-22 | 81.30 |
| 2019-01-21 | 84.57 |
| 2019-01-18 | 82.39 |
| 2019-01-17 | 80.20 |
| 2019-01-16 | 80.20 |
| 2019-01-15 | 81.30 |
| 2019-01-14 | 75.84 |
| 2019-01-11 | 78.02 |
| 2019-01-10 | 76.93 |
| 2019-01-09 | 76.93 |
| 2019-01-08 | 73.65 |
| 2019-01-07 | 78.02 |
| 2019-01-04 | 69.28 |
| 2019-01-03 | 70.38 |
| 2019-01-02 | 69.28 |
| 2018-12-31 | 73.65 |
| 2018-12-28 | 71.47 |
| 2018-12-27 | 72.56 |
| 2018-12-24 | 74.74 |
| 2018-12-21 | 71.47 |
| 2018-12-20 | 74.74 |
| 2018-12-19 | 75.84 |
| 2018-12-18 | 75.84 |
| 2018-12-17 | 78.02 |
| 2018-12-14 | 78.02 |
| 2018-12-13 | 76.93 |
| 2018-12-12 | 76.93 |
| 2018-12-11 | 76.93 |
| 2018-12-10 | 79.11 |
| 2018-12-07 | 79.11 |
| 2018-12-06 | 78.02 |
| 2018-12-05 | 80.20 |
| 2018-12-04 | 80.20 |
| 2018-12-03 | 82.39 |
| 2018-11-30 | 79.11 |
| 2018-11-29 | 72.56 |
| 2018-11-28 | 73.65 |
| 2018-11-27 | 69.28 |
| 2018-11-26 | 72.56 |
| 2018-11-23 | 73.65 |
| 2018-11-22 | 76.93 |
| 2018-11-21 | 79.11 |
| 2018-11-20 | 76.93 |
| 2018-11-19 | 82.39 |
| 2018-11-16 | 83.48 |
| 2018-11-15 | 82.39 |
| 2018-11-14 | 80.20 |
| 2018-11-13 | 82.39 |
| 2018-11-12 | 79.11 |
| 2018-11-09 | 83.48 |
| 2018-11-08 | 82.39 |
| 2018-11-07 | 83.48 |
| 2018-11-06 | 83.48 |
| 2018-11-05 | 84.57 |
| 2018-11-02 | 84.57 |
| 2018-11-01 | 81.30 |
| 2018-10-31 | 72.56 |
| 2018-10-30 | 70.38 |
| 2018-10-29 | 71.47 |
| 2018-10-26 | 75.84 |
| 2018-10-25 | 73.65 |
| 2018-10-24 | 74.74 |
| 2018-10-23 | 73.65 |
| 2018-10-22 | 79.11 |
| 2018-10-19 | 74.74 |
| 2018-10-18 | 69.28 |
| 2018-10-16 | 74.74 |
| 2018-10-15 | 73.65 |
| 2018-10-12 | 78.02 |
| 2018-10-11 | 73.65 |
| 2018-10-10 | 82.39 |
| 2018-10-09 | 76.93 |
| 2018-10-08 | 76.93 |
| 2018-10-05 | 90.03 |
| 2018-10-04 | 88.94 |
| 2018-10-03 | 85.67 |
| 2018-10-02 | 84.57 |
| 2018-09-28 | 90.03 |
| 2018-09-27 | 91.13 |
| 2018-09-26 | 87.85 |
| 2018-09-24 | 90.03 |
| 2018-09-21 | 84.57 |
| 2018-09-20 | 71.47 |
| 2018-09-19 | 80.20 |
| 2018-09-18 | 72.56 |
| 2018-09-17 | 64.91 |
| 2018-09-14 | 67.10 |
| 2018-09-13 | 62.73 |
| 2018-09-12 | 61.64 |
| 2018-09-11 | 56.18 |
| 2018-09-10 | 68.19 |
| 2018-09-07 | 81.30 |
| 2018-09-06 | 76.60 |
| 2018-09-05 | 79.72 |
| 2018-09-04 | 80.76 |
| 2018-09-03 | 78.68 |
| 2018-08-31 | 81.79 |
| 2018-08-30 | 88.03 |
| 2018-08-29 | 90.11 |
| 2018-08-28 | 86.99 |
| 2018-08-27 | 93.22 |
| 2018-08-24 | 92.18 |
| 2018-08-23 | 92.18 |
| 2018-08-22 | 94.26 |
| 2018-08-21 | 91.14 |
| 2018-08-20 | 89.07 |
| 2018-08-17 | 84.91 |
| 2018-08-16 | 82.83 |
| 2018-08-15 | 83.87 |
| 2018-08-14 | 89.07 |
| 2018-08-13 | 93.22 |
| 2018-08-10 | 92.18 |
| 2018-08-09 | 98.42 |
| 2018-08-08 | 94.26 |
| 2018-08-07 | 91.14 |
| 2018-08-06 | 86.99 |
| 2018-08-03 | 92.18 |
| 2018-08-02 | 91.14 |
| 2018-08-01 | 95.30 |
| 2018-07-31 | 96.34 |
| 2018-07-30 | 99.45 |
| 2018-07-27 | 103.61 |
| 2018-07-26 | 101.53 |
| 2018-07-25 | 101.53 |
| 2018-07-24 | 106.73 |
| 2018-07-23 | 92.18 |
| 2018-07-20 | 89.07 |
| 2018-07-19 | 86.99 |
| 2018-07-18 | 86.99 |
| 2018-07-17 | 88.03 |
| 2018-07-16 | 89.07 |
| 2018-07-13 | 91.14 |
| 2018-07-12 | 90.11 |
| 2018-07-11 | 84.91 |
| 2018-07-10 | 85.95 |
| 2018-07-09 | 86.99 |
| 2018-07-06 | 82.83 |
| 2018-07-05 | 80.76 |
| 2018-07-04 | 84.91 |
| 2018-07-03 | 91.14 |
| 2018-06-29 | 94.26 |
| 2018-06-28 | 86.99 |
| 2018-06-27 | 83.87 |
| 2018-06-26 | 99.45 |
| 2018-06-25 | 105.69 |
| 2018-06-22 | 111.92 |
| 2018-06-21 | 106.73 |
| 2018-06-20 | 104.65 |
| 2018-06-19 | 106.73 |
| 2018-06-15 | 115.04 |
| 2018-06-14 | 106.73 |
| 2018-06-13 | 117.11 |
| 2018-06-12 | 120.23 |
| 2018-06-11 | 116.08 |
| 2018-06-08 | 117.11 |
| 2018-06-07 | 117.11 |
| 2018-06-06 | 121.27 |
| 2018-06-05 | 115.04 |
| 2018-06-04 | 118.15 |
| 2018-06-01 | 118.15 |
| 2018-05-31 | 104.65 |
| 2018-05-30 | 98.94 |
| 2018-05-29 | 103.79 |
| 2018-05-28 | 103.79 |
| 2018-05-25 | 104.76 |
| 2018-05-24 | 98.94 |
| 2018-05-23 | 101.85 |
| 2018-05-21 | 108.64 |
| 2018-05-18 | 117.37 |
| 2018-05-17 | 113.49 |
| 2018-05-16 | 113.49 |
| 2018-05-15 | 112.52 |
| 2018-05-14 | 113.49 |
| 2018-05-11 | 111.55 |
| 2018-05-10 | 108.64 |
| 2018-05-09 | 107.67 |
| 2018-05-08 | 96.02 |
| 2018-05-07 | 96.99 |
| 2018-05-04 | 91.17 |
| 2018-05-03 | 92.14 |
| 2018-05-02 | 92.14 |
| 2018-04-30 | 89.23 |
| 2018-04-27 | 87.29 |
| 2018-04-26 | 87.29 |
| 2018-04-25 | 92.14 |
| 2018-04-24 | 94.08 |
| 2018-04-23 | 87.29 |
| 2018-04-20 | 83.41 |
| 2018-04-19 | 91.17 |
| 2018-04-18 | 83.41 |
| 2018-04-17 | 81.47 |
| 2018-04-16 | 81.47 |
| 2018-04-13 | 82.44 |
| 2018-04-12 | 87.29 |
| 2018-04-11 | 92.14 |
| 2018-04-10 | 81.47 |
| 2018-04-09 | 82.44 |
| 2018-04-06 | 83.41 |
| 2018-04-04 | 84.38 |
| 2018-04-03 | 87.29 |
| 2018-03-29 | 94.08 |
| 2018-03-28 | 89.23 |
| 2018-03-27 | 90.20 |
| 2018-03-26 | 97.96 |
| 2018-03-23 | 92.14 |
| 2018-03-22 | 104.76 |
| 2018-03-21 | 108.64 |
| 2018-03-20 | 113.49 |
| 2018-03-19 | 114.46 |
| 2018-03-16 | 121.25 |
| 2018-03-15 | 124.17 |
| 2018-03-14 | 131.93 |
| 2018-03-13 | 112.52 |
| 2018-03-12 | 117.37 |
| 2018-03-09 | 114.46 |
| 2018-03-08 | 124.17 |
| 2018-03-07 | 118.34 |
| 2018-03-06 | 124.17 |
| 2018-03-05 | 119.31 |
| 2018-03-02 | 128.05 |
| 2018-03-01 | 134.84 |
| 2018-02-28 | 139.69 |
| 2018-02-27 | 135.81 |
| 2018-02-26 | 144.54 |
| 2018-02-23 | 139.69 |
| 2018-02-22 | 113.49 |
| 2018-02-21 | 113.49 |
| 2018-02-20 | 108.64 |
| 2018-02-15 | 106.70 |
| 2018-02-14 | 102.82 |
| 2018-02-13 | 84.38 |
| 2018-02-12 | 82.44 |
| 2018-02-09 | 79.53 |
| 2018-02-08 | 92.14 |
| 2018-02-07 | 96.99 |
| 2018-02-06 | 90.20 |
| 2018-02-05 | 116.40 |
| 2018-02-02 | 131.93 |
| 2018-02-01 | 108.64 |
| 2018-01-31 | 84.38 |
| 2018-01-30 | 86.32 |
| 2018-01-29 | 90.20 |
| 2018-01-26 | 73.70 |
| 2018-01-25 | 79.53 |
| 2018-01-24 | 76.62 |
| 2018-01-23 | 76.62 |
| 2018-01-22 | 78.56 |
| 2018-01-19 | 70.79 |
| 2018-01-18 | 65.94 |
| 2018-01-17 | 67.88 |
| 2018-01-16 | 68.85 |
| 2018-01-15 | 66.91 |
| 2018-01-12 | 75.65 |
| 2018-01-11 | 72.73 |
| 2018-01-10 | 80.50 |
| 2018-01-09 | 82.44 |
| 2018-01-08 | 85.35 |
| 2018-01-05 | 72.73 |
| 2018-01-04 | 69.82 |
| 2018-01-03 | 77.59 |
| 2018-01-02 | 79.53 |
| 2017-12-29 | 63.03 |
| 2017-12-28 | 61.09 |
| 2017-12-27 | 60.12 |
| 2017-12-22 | 57.21 |
| 2017-12-21 | 54.30 |
| 2017-12-20 | 58.18 |
| 2017-12-19 | 60.12 |
| 2017-12-18 | 57.21 |
| 2017-12-15 | 53.33 |
| 2017-12-14 | 53.33 |
| 2017-12-13 | 51.38 |
| 2017-12-12 | 46.53 |
| 2017-12-11 | 46.53 |
| 2017-12-08 | 45.56 |
| 2017-12-07 | 43.62 |
| 2017-12-06 | 48.47 |
| 2017-12-05 | 56.24 |
| 2017-12-04 | 56.24 |
| 2017-12-01 | 57.21 |
| 2017-11-30 | 57.21 |
| 2017-11-29 | 55.27 |
| 2017-11-28 | 52.36 |
| 2017-11-27 | 53.33 |
| 2017-11-24 | 55.27 |
| 2017-11-23 | 53.33 |
| 2017-11-22 | 53.33 |
| 2017-11-21 | 49.44 |
| 2017-11-20 | 47.50 |
| 2017-11-17 | 42.65 |
| 2017-11-16 | 51.38 |
| 2017-11-15 | 53.33 |
| 2017-11-14 | 61.09 |
| 2017-11-13 | 64.00 |
| 2017-11-10 | 61.09 |
| 2017-11-09 | 64.00 |
| 2017-11-08 | 62.06 |
| 2017-11-07 | 61.09 |
| 2017-11-06 | 55.27 |
| 2017-11-03 | 59.15 |
| 2017-11-02 | 63.03 |
| 2017-11-01 | 61.09 |
| 2017-10-31 | 63.03 |
| 2017-10-30 | 59.15 |
| 2017-10-27 | 60.12 |
| 2017-10-26 | 64.97 |
| 2017-10-25 | 69.82 |
| 2017-10-24 | 68.85 |
| 2017-10-23 | 72.73 |
| 2017-10-20 | 78.56 |
| 2017-10-19 | 68.85 |
| 2017-10-18 | 76.62 |
| 2017-10-17 | 79.53 |
| 2017-10-16 | 79.53 |
| 2017-10-13 | 78.56 |
| 2017-10-12 | 72.73 |
| 2017-10-11 | 72.73 |
| 2017-10-10 | 76.62 |
| 2017-10-09 | 77.59 |
| 2017-10-06 | 81.47 |
| 2017-10-04 | 67.88 |
| 2017-10-03 | 72.73 |
| 2017-09-29 | 71.76 |
| 2017-09-28 | 66.91 |
| 2017-09-27 | 77.59 |
| 2017-09-26 | 68.85 |
| 2017-09-25 | 60.12 |
| 2017-09-22 | 69.82 |
| 2017-09-21 | 70.79 |
| 2017-09-20 | 79.53 |
| 2017-09-19 | 70.79 |
| 2017-09-18 | 74.67 |
| 2017-09-15 | 73.70 |
| 2017-09-14 | 83.41 |
| 2017-09-13 | 86.32 |
| 2017-09-12 | 91.17 |
| 2017-09-11 | 85.35 |
| 2017-09-08 | 92.14 |
| 2017-09-07 | 85.35 |
| 2017-09-06 | 81.53 |
| 2017-09-05 | 86.30 |
| 2017-09-04 | 86.30 |
| 2017-09-01 | 83.44 |
| 2017-08-31 | 69.11 |
| 2017-08-30 | 61.46 |
| 2017-08-29 | 62.42 |
| 2017-08-28 | 66.24 |
| 2017-08-25 | 68.15 |
| 2017-08-24 | 70.06 |
| 2017-08-22 | 71.02 |
| 2017-08-21 | 66.24 |
| 2017-08-18 | 66.24 |
| 2017-08-17 | 67.20 |
| 2017-08-16 | 59.55 |
| 2017-08-15 | 53.82 |
| 2017-08-14 | 60.51 |
| 2017-08-11 | 56.69 |
| 2017-08-10 | 64.33 |
| 2017-08-09 | 71.97 |
| 2017-08-08 | 69.11 |
| 2017-08-07 | 74.84 |
| 2017-08-04 | 67.20 |
| 2017-08-03 | 63.37 |
| 2017-08-02 | 71.02 |
| 2017-08-01 | 71.02 |
| 2017-07-31 | 72.93 |
| 2017-07-28 | 64.33 |
| 2017-07-27 | 60.51 |
| 2017-07-26 | 61.46 |
| 2017-07-25 | 62.42 |
| 2017-07-24 | 60.51 |
| 2017-07-21 | 63.37 |
| 2017-07-20 | 67.20 |
| 2017-07-19 | 71.97 |
| 2017-07-18 | 56.69 |
| 2017-07-17 | 50.00 |
| 2017-07-14 | 50.00 |
| 2017-07-13 | 47.13 |
| 2017-07-12 | 49.04 |
| 2017-07-11 | 47.13 |
| 2017-07-10 | 43.31 |
| 2017-07-07 | 44.27 |
| 2017-07-06 | 33.76 |
| 2017-07-05 | 38.53 |
| 2017-07-04 | 35.67 |
| 2017-07-03 | 35.67 |
| 2017-06-30 | 38.53 |
| 2017-06-29 | 38.53 |
| 2017-06-28 | 23.25 |
| 2017-06-27 | 23.25 |
| 2017-06-26 | 24.20 |
| 2017-06-23 | 25.16 |
| 2017-06-22 | 25.16 |
| 2017-06-21 | 25.16 |
| 2017-06-20 | 22.29 |
| 2017-06-19 | 23.25 |
| 2017-06-16 | 22.29 |
| 2017-06-15 | 28.02 |
| 2017-06-14 | 30.89 |
| 2017-06-13 | 24.20 |
| 2017-06-12 | 20.38 |
| 2017-06-09 | 22.29 |
| 2017-06-08 | 22.29 |
| 2017-06-07 | 20.38 |
| 2017-06-06 | 21.34 |
| 2017-06-05 | 21.34 |
| 2017-06-02 | 21.34 |
| 2017-06-01 | 20.38 |
| 2017-05-31 | 22.29 |
| 2017-05-29 | 21.36 |
| 2017-05-26 | 23.23 |
| 2017-05-25 | 25.09 |
| 2017-05-24 | 19.49 |
| 2017-05-23 | 19.49 |
| 2017-05-22 | 22.29 |
| 2017-05-19 | 21.36 |
| 2017-05-18 | 18.56 |
| 2017-05-17 | 21.36 |
| 2017-05-16 | 22.29 |
| 2017-05-15 | 24.16 |
| 2017-05-12 | 19.49 |
| 2017-05-11 | 19.49 |
| 2017-05-10 | 21.36 |
| 2017-05-09 | 21.36 |
| 2017-05-08 | 20.43 |
| 2017-05-05 | 22.29 |
| 2017-05-04 | 28.83 |
| 2017-05-02 | 32.56 |
| 2017-04-28 | 33.49 |
| 2017-04-27 | 31.63 |
| 2017-04-26 | 26.96 |
| 2017-04-25 | 30.69 |
| 2017-04-24 | 25.09 |
| 2017-04-21 | 30.69 |
| 2017-04-20 | 32.56 |
| 2017-04-19 | 30.69 |
| 2017-04-18 | 33.49 |
| 2017-04-13 | 35.36 |
| 2017-04-12 | 39.10 |
| 2017-04-11 | 37.23 |
| 2017-04-10 | 41.90 |
| 2017-04-07 | 43.76 |
| 2017-04-06 | 43.76 |
| 2017-04-05 | 46.56 |
| 2017-04-03 | 40.03 |
| 2017-03-31 | 33.49 |
| 2017-03-30 | 36.30 |
| 2017-03-29 | 37.23 |
| 2017-03-28 | 40.03 |
| 2017-03-27 | 37.23 |
| 2017-03-24 | 41.90 |
| 2017-03-23 | 54.03 |
| 2017-03-22 | 51.23 |
| 2017-03-21 | 57.77 |
| 2017-03-20 | 58.70 |
| 2017-03-17 | 53.10 |
| 2017-03-16 | 56.83 |
| 2017-03-15 | 50.30 |
| 2017-03-14 | 52.17 |
| 2017-03-13 | 55.90 |
| 2017-03-10 | 53.10 |
| 2017-03-09 | 55.90 |
| 2017-03-08 | 64.30 |
| 2017-03-07 | 59.63 |
| 2017-03-06 | 57.77 |
| 2017-03-03 | 55.90 |
| 2017-03-02 | 57.77 |
| 2017-03-01 | 55.90 |
| 2017-02-28 | 61.50 |
| 2017-02-27 | 61.50 |
| 2017-02-24 | 56.83 |
| 2017-02-23 | 64.30 |
| 2017-02-22 | 62.43 |
| 2017-02-21 | 57.77 |
| 2017-02-20 | 53.10 |
| 2017-02-17 | 53.10 |
| 2017-02-16 | 54.97 |
| 2017-02-15 | 55.90 |
| 2017-02-14 | 52.17 |
| 2017-02-13 | 47.50 |
| 2017-02-10 | 42.83 |
| 2017-02-09 | 41.90 |
| 2017-02-08 | 33.49 |
| 2017-02-07 | 26.03 |
| 2017-02-06 | 28.83 |
| 2017-02-03 | 33.49 |
| 2017-02-02 | 40.03 |
| 2017-02-01 | 40.96 |
| 2017-01-27 | 41.90 |
| 2017-01-26 | 43.76 |
| 2017-01-25 | 42.83 |
| 2017-01-24 | 39.10 |
| 2017-01-23 | 33.49 |
| 2017-01-20 | 31.63 |
| 2017-01-19 | 34.43 |
| 2017-01-18 | 40.96 |
| 2017-01-17 | 45.63 |
| 2017-01-16 | 51.23 |
| 2017-01-13 | 50.30 |
| 2017-01-12 | 52.17 |
| 2017-01-11 | 50.30 |
| 2017-01-10 | 44.70 |
| 2017-01-09 | 36.30 |
| 2017-01-06 | 39.10 |
| 2017-01-05 | 40.96 |
| 2017-01-04 | 38.16 |
| 2017-01-03 | 40.03 |
| 2016-12-30 | 41.90 |
| 2016-12-29 | 36.30 |
| 2016-12-28 | 39.10 |
| 2016-12-23 | 39.10 |
| 2016-12-22 | 40.03 |
| 2016-12-21 | 46.56 |
| 2016-12-20 | 47.50 |
| 2016-12-19 | 54.97 |
| 2016-12-16 | 53.10 |
| 2016-12-15 | 55.90 |
| 2016-12-14 | 54.97 |
| 2016-12-13 | 55.90 |
| 2016-12-12 | 58.70 |
| 2016-12-09 | 58.70 |
| 2016-12-08 | 64.30 |
| 2016-12-07 | 68.04 |
| 2016-12-06 | 61.50 |
| 2016-12-05 | 56.83 |
| 2016-12-02 | 57.77 |
| 2016-12-01 | 55.90 |
| 2016-11-30 | 55.90 |
| 2016-11-29 | 63.37 |
| 2016-11-28 | 65.23 |
| 2016-11-25 | 69.90 |
| 2016-11-24 | 68.04 |
| 2016-11-23 | 62.43 |
| 2016-11-22 | 56.83 |
| 2016-11-21 | 57.77 |
| 2016-11-18 | 63.37 |
| 2016-11-17 | 68.04 |
| 2016-11-16 | 70.84 |
| 2016-11-15 | 68.04 |
| 2016-11-14 | 74.57 |
| 2016-11-11 | 72.70 |
| 2016-11-10 | 63.37 |
| 2016-11-09 | 57.77 |
| 2016-11-08 | 61.50 |
| 2016-11-07 | 62.43 |
| 2016-11-04 | 48.43 |
| 2016-11-03 | 49.36 |
| 2016-11-02 | 52.17 |
| 2016-11-01 | 54.97 |
| 2016-10-31 | 56.83 |
| 2016-10-28 | 58.70 |
| 2016-10-27 | 58.70 |
| 2016-10-26 | 63.37 |
| 2016-10-25 | 61.50 |
| 2016-10-24 | 63.37 |
| 2016-10-20 | 57.77 |
| 2016-10-19 | 62.43 |
| 2016-10-18 | 57.77 |
| 2016-10-17 | 57.77 |
| 2016-10-14 | 49.36 |
| 2016-10-13 | 46.56 |
| 2016-10-12 | 51.23 |
| 2016-10-11 | 58.70 |
| 2016-10-07 | 60.57 |
| 2016-10-06 | 63.37 |
| 2016-10-05 | 67.10 |
| 2016-10-04 | 68.04 |
| 2016-10-03 | 69.90 |
| 2016-09-30 | 63.37 |
| 2016-09-29 | 65.23 |
| 2016-09-28 | 56.83 |
| 2016-09-27 | 56.83 |
| 2016-09-26 | 40.03 |
| 2016-09-23 | 35.36 |
| 2016-09-22 | 32.56 |
| 2016-09-21 | 30.69 |
| 2016-09-20 | 31.63 |
| 2016-09-19 | 26.96 |
| 2016-09-15 | 22.29 |
| 2016-09-14 | 20.43 |
| 2016-09-13 | 24.16 |
| 2016-09-12 | 24.16 |
| 2016-09-09 | 31.63 |
| 2016-09-08 | 26.96 |
| 2016-09-07 | 23.60 |
| 2016-09-06 | 26.12 |
| 2016-09-05 | 18.55 |
| 2016-09-02 | 18.55 |
| 2016-09-01 | 18.55 |
| 2016-08-31 | 21.07 |
| 2016-08-30 | 24.44 |
| 2016-08-29 | 18.55 |
| 2016-08-26 | 21.92 |
| 2016-08-25 | 11.83 |
| 2016-08-24 | 12.67 |
| 2016-08-23 | 12.67 |
| 2016-08-22 | 11.83 |
| 2016-08-19 | 13.51 |
| 2016-08-18 | 15.19 |
| 2016-08-17 | 20.23 |
| 2016-08-16 | 22.76 |
| 2016-08-15 | 22.76 |
| 2016-08-12 | 24.44 |
| 2016-08-11 | 26.12 |
| 2016-08-10 | 24.44 |
| 2016-08-09 | 22.76 |
| 2016-08-08 | 21.92 |
| 2016-08-05 | 16.87 |
| 2016-08-04 | 17.71 |
| 2016-08-03 | 17.71 |
| 2016-08-01 | 18.55 |
| 2016-07-29 | 16.03 |
| 2016-07-28 | 13.51 |
| 2016-07-27 | 14.35 |
| 2016-07-26 | 15.19 |
| 2016-07-25 | 13.51 |
| 2016-07-22 | 16.03 |
| 2016-07-21 | 15.19 |
| 2016-07-20 | 15.19 |
| 2016-07-19 | 17.71 |
| 2016-07-18 | 19.39 |
| 2016-07-15 | 21.92 |
| 2016-07-14 | 24.44 |
| 2016-07-13 | 28.64 |
| 2016-07-12 | 28.64 |
| 2016-07-11 | 24.44 |
| 2016-07-08 | 21.92 |
| 2016-07-07 | 23.60 |
| 2016-07-06 | 16.87 |
| 2016-07-05 | 16.03 |
| 2016-07-04 | 14.35 |
| 2016-06-30 | 11.83 |
| 2016-06-29 | 10.20 |
| 2016-06-28 | 11.02 |
| 2016-06-27 | 10.20 |
| 2016-06-24 | 2.10 |
| 2016-06-23 | 6.15 |
| 2016-06-22 | 4.53 |
| 2016-06-21 | 2.10 |
| 2016-06-20 | 0.48 |
| 2016-06-17 | -0.33 |
| 2016-06-16 | -2.76 |
| 2016-06-15 | -5.19 |
| 2016-06-14 | -6.81 |
| 2016-06-13 | -6.00 |
| 2016-06-10 | -1.95 |
| 2016-06-08 | 0.48 |
| 2016-06-07 | 2.91 |
| 2016-06-06 | -1.95 |
| 2016-06-03 | -1.95 |
| 2016-06-02 | -6.81 |
| 2016-06-01 | -3.57 |
| 2016-05-31 | -1.95 |
| 2016-05-30 | -7.62 |
| 2016-05-27 | -6.00 |
| 2016-05-26 | -6.00 |
| 2016-05-25 | -6.81 |
| 2016-05-24 | -10.05 |
| 2016-05-23 | -8.43 |
| 2016-05-20 | -6.00 |
| 2016-05-19 | -8.43 |
| 2016-05-18 | -9.24 |
| 2016-05-17 | -7.62 |
| 2016-05-16 | -9.24 |
| 2016-05-13 | -6.00 |
| 2016-05-12 | -1.14 |
| 2016-05-11 | -4.38 |
| 2016-05-10 | -3.57 |
| 2016-05-09 | -3.57 |
| 2016-05-06 | -1.14 |
| 2016-05-05 | 0.48 |
| 2016-05-04 | -6.00 |
| 2016-05-03 | -5.19 |
| 2016-04-29 | -5.19 |
| 2016-04-28 | -3.57 |
| 2016-04-27 | -3.57 |
| 2016-04-26 | -1.95 |
| 2016-04-25 | -3.57 |
| 2016-04-22 | -1.14 |
| 2016-04-21 | 0.48 |
| 2016-04-20 | 0.48 |
| 2016-04-19 | 3.72 |
| 2016-04-18 | 1.29 |
| 2016-04-15 | 1.29 |
| 2016-04-14 | 5.34 |
| 2016-04-13 | 4.53 |
| 2016-04-12 | -1.95 |
| 2016-04-11 | -8.43 |
| 2016-04-08 | -14.10 |
| 2016-04-07 | -14.10 |
| 2016-04-06 | -18.16 |
| 2016-04-05 | -22.21 |
| 2016-04-01 | -21.40 |
| 2016-03-31 | -20.59 |
| 2016-03-30 | -20.59 |
| 2016-03-29 | -22.21 |
| 2016-03-24 | -21.40 |
| 2016-03-23 | -18.97 |
| 2016-03-22 | -18.97 |
| 2016-03-21 | -18.97 |
| 2016-03-18 | -18.16 |
| 2016-03-17 | -21.40 |
| 2016-03-16 | -23.02 |
| 2016-03-15 | -20.59 |
| 2016-03-14 | -18.97 |
| 2016-03-11 | -18.97 |
| 2016-03-10 | -20.59 |
| 2016-03-09 | -20.59 |
| 2016-03-08 | -18.97 |
| 2016-03-07 | -18.97 |
| 2016-03-04 | -23.02 |
| 2016-03-03 | -26.26 |
| 2016-03-02 | -26.26 |
| 2016-03-01 | -27.88 |
| 2016-02-29 | -28.69 |
| 2016-02-26 | -27.88 |
| 2016-02-25 | -28.69 |
| 2016-02-24 | -27.88 |
| 2016-02-23 | -27.07 |
| 2016-02-22 | -27.88 |
| 2016-02-19 | -30.31 |
| 2016-02-18 | -29.50 |
| 2016-02-17 | -30.31 |
| 2016-02-16 | -29.50 |
| 2016-02-15 | -31.93 |
| 2016-02-12 | -31.12 |
| 2016-02-11 | -31.93 |
| 2016-02-05 | -30.31 |
| 2016-02-04 | -30.31 |
| 2016-02-03 | -32.74 |
| 2016-02-02 | -31.93 |
| 2016-02-01 | -33.55 |
| 2016-01-29 | -32.74 |
| 2016-01-28 | -34.36 |
| 2016-01-27 | -33.55 |
| 2016-01-26 | -35.98 |
| 2016-01-25 | -33.55 |
| 2016-01-22 | -34.36 |
| 2016-01-21 | -36.79 |
| 2016-01-20 | -34.36 |
| 2016-01-19 | -31.12 |
| 2016-01-18 | -31.12 |
| 2016-01-15 | -28.69 |
| 2016-01-14 | -25.45 |
| 2016-01-13 | -25.45 |
| 2016-01-12 | -25.45 |
| 2016-01-11 | -23.02 |
| 2016-01-08 | -19.78 |
| 2016-01-07 | -18.16 |
| 2016-01-06 | -15.73 |
| 2016-01-05 | -18.97 |
| 2016-01-04 | -18.97 |
| 2015-12-31 | -18.97 |
| 2015-12-30 | -17.35 |
| 2015-12-29 | -17.35 |
| 2015-12-28 | -17.35 |
| 2015-12-24 | -18.16 |
| 2015-12-23 | -17.35 |
| 2015-12-22 | -18.16 |
| 2015-12-21 | -20.59 |
| 2015-12-18 | -19.78 |
| 2015-12-17 | -18.97 |
| 2015-12-16 | -18.16 |
| 2015-12-15 | -18.97 |
| 2015-12-14 | -19.78 |
| 2015-12-11 | -20.59 |
| 2015-12-10 | -20.59 |
| 2015-12-09 | -19.78 |
| 2015-12-08 | -19.78 |
| 2015-12-07 | -18.97 |
| 2015-12-04 | -17.35 |
| 2015-12-03 | -17.35 |
| 2015-12-02 | -17.35 |
| 2015-12-01 | -16.54 |
| 2015-11-30 | -15.73 |
| 2015-11-27 | -15.73 |
| 2015-11-26 | -14.10 |
| 2015-11-25 | -14.92 |
| 2015-11-24 | -17.35 |
| 2015-11-23 | -15.73 |
| 2015-11-20 | -14.10 |
| 2015-11-19 | -16.54 |
| 2015-11-18 | -15.73 |
| 2015-11-17 | -18.16 |
| 2015-11-16 | -14.92 |
| 2015-11-13 | -14.92 |
| 2015-11-12 | -14.92 |
| 2015-11-11 | -14.92 |
| 2015-11-10 | -14.92 |
| 2015-11-09 | -15.73 |
| 2015-11-06 | -14.92 |
| 2015-11-05 | -14.10 |
| 2015-11-04 | -14.92 |
| 2015-11-03 | -14.92 |
| 2015-11-02 | -15.73 |
| 2015-10-30 | -14.92 |
| 2015-10-29 | -14.10 |
| 2015-10-28 | -13.29 |
| 2015-10-27 | -14.92 |
| 2015-10-26 | -12.48 |
| 2015-10-23 | -14.92 |
| 2015-10-22 | -14.92 |
| 2015-10-20 | -12.48 |
| 2015-10-19 | -12.48 |
| 2015-10-16 | -12.48 |
| 2015-10-15 | -12.48 |
| 2015-10-14 | -14.10 |
| 2015-10-13 | -13.29 |
| 2015-10-12 | -12.48 |
| 2015-10-09 | -16.54 |
| 2015-10-08 | -15.73 |
| 2015-10-07 | -15.73 |
| 2015-10-06 | -20.59 |
| 2015-10-05 | -19.78 |
| 2015-10-02 | -20.59 |
| 2015-09-30 | -22.21 |
| 2015-09-29 | -19.78 |
| 2015-09-25 | -19.78 |
| 2015-09-24 | -18.97 |
| 2015-09-23 | -18.16 |
| 2015-09-22 | -13.29 |
| 2015-09-21 | -14.92 |
| 2015-09-18 | -14.10 |
| 2015-09-17 | -16.54 |
| 2015-09-16 | -18.16 |
| 2015-09-15 | -20.59 |
| 2015-09-14 | -20.59 |
| 2015-09-11 | -21.40 |
| 2015-09-10 | -24.88 |
| 2015-09-09 | -25.57 |
| 2015-09-08 | -29.05 |
| 2015-09-07 | -30.44 |
| 2015-09-04 | -31.14 |
| 2015-09-02 | -30.44 |
| 2015-09-01 | -32.53 |
| 2015-08-31 | -31.83 |
| 2015-08-28 | -30.44 |
| 2015-08-27 | -36.01 |
| 2015-08-26 | -38.79 |
| 2015-08-25 | -37.40 |
| 2015-08-24 | -36.70 |
| 2015-08-21 | -26.96 |
| 2015-08-20 | -21.40 |
| 2015-08-19 | -20.01 |
| 2015-08-18 | -19.31 |
| 2015-08-17 | -19.31 |
| 2015-08-14 | -18.62 |
| 2015-08-13 | -20.01 |
| 2015-08-12 | -17.92 |
| 2015-08-11 | -13.05 |
| 2015-08-10 | -13.05 |
| 2015-08-07 | -15.83 |
| 2015-08-06 | -16.53 |
| 2015-08-05 | -16.53 |
| 2015-08-04 | -15.83 |
| 2015-08-03 | -18.62 |
| 2015-07-31 | -18.62 |
| 2015-07-30 | -17.92 |
| 2015-07-29 | -13.75 |
| 2015-07-28 | -14.44 |
| 2015-07-27 | -13.05 |
| 2015-07-24 | -6.09 |
| 2015-07-23 | -5.40 |
| 2015-07-22 | -6.09 |
| 2015-07-21 | -2.62 |
| 2015-07-20 | -3.31 |
| 2015-07-17 | -1.23 |
| 2015-07-16 | -2.62 |
| 2015-07-15 | -2.62 |
| 2015-07-14 | 0.86 |
| 2015-07-13 | 2.95 |
| 2015-07-10 | 0.86 |
| 2015-07-09 | -4.70 |
| 2015-07-08 | -20.70 |
| 2015-07-07 | -1.92 |
| 2015-07-06 | 8.51 |
| 2015-07-03 | 14.08 |
| 2015-07-02 | 19.64 |
| 2015-06-30 | 25.90 |
| 2015-06-29 | 25.21 |
| 2015-06-26 | 26.60 |
| 2015-06-25 | 30.08 |
| 2015-06-24 | 27.99 |
| 2015-06-23 | 24.51 |
| 2015-06-22 | 21.73 |
| 2015-06-19 | 22.42 |
| 2015-06-18 | 22.42 |
| 2015-06-17 | 21.73 |
| 2015-06-16 | 21.73 |
| 2015-06-15 | 25.21 |
| 2015-06-12 | 23.82 |
| 2015-06-11 | 22.42 |
| 2015-06-10 | 21.73 |
| 2015-06-09 | 22.42 |
| 2015-06-08 | 25.21 |
| 2015-06-05 | 25.21 |
| 2015-06-04 | 25.90 |
| 2015-06-03 | 27.29 |
| 2015-06-02 | 28.68 |
| 2015-06-01 | 30.08 |
| 2015-05-29 | 26.60 |
| 2015-05-28 | 25.21 |
| 2015-05-27 | 30.08 |
| 2015-05-26 | 29.59 |
| 2015-05-22 | 26.16 |
| 2015-05-21 | 23.42 |
| 2015-05-20 | 24.10 |
| 2015-05-19 | 25.48 |
| 2015-05-18 | 26.85 |
| 2015-05-15 | 24.10 |
| 2015-05-14 | 24.10 |
| 2015-05-13 | 24.10 |
| 2015-05-12 | 24.10 |
| 2015-05-11 | 25.48 |
| 2015-05-08 | 24.10 |
| 2015-05-07 | 20.68 |
| 2015-05-06 | 30.96 |
| 2015-05-05 | 35.07 |
| 2015-05-04 | 37.82 |
| 2015-04-30 | 36.45 |
| 2015-04-29 | 30.96 |
| 2015-04-28 | 31.65 |
| 2015-04-27 | 32.33 |
| 2015-04-24 | 28.90 |
| 2015-04-23 | 28.22 |
| 2015-04-22 | 28.22 |
| 2015-04-21 | 26.85 |
| 2015-04-20 | 24.79 |
| 2015-04-17 | 32.33 |
| 2015-04-16 | 35.07 |
| 2015-04-15 | 33.70 |
| 2015-04-14 | 31.65 |
| 2015-04-13 | 34.39 |
| 2015-04-10 | 28.90 |
| 2015-04-09 | 28.22 |
| 2015-04-08 | 24.79 |
| 2015-04-02 | 11.76 |
| 2015-04-01 | 6.96 |
| 2015-03-31 | 8.33 |
| 2015-03-30 | 6.96 |
| 2015-03-27 | 2.16 |
| 2015-03-26 | 2.85 |
| 2015-03-25 | 0.79 |
| 2015-03-24 | 5.59 |
| 2015-03-23 | 6.28 |
| 2015-03-20 | 7.65 |
| 2015-03-19 | 8.33 |
| 2015-03-18 | 9.02 |
| 2015-03-17 | 9.02 |
| 2015-03-16 | 7.65 |
| 2015-03-13 | 4.22 |
| 2015-03-12 | 6.28 |
| 2015-03-11 | 4.91 |
| 2015-03-10 | 5.59 |
| 2015-03-09 | 4.91 |
| 2015-03-06 | 7.65 |
| 2015-03-05 | 8.33 |
| 2015-03-04 | 11.76 |
| 2015-03-03 | 11.08 |
| 2015-03-02 | 6.28 |
| 2015-02-27 | 4.22 |
| 2015-02-26 | 2.85 |
| 2015-02-25 | 1.48 |
| 2015-02-24 | 2.16 |
| 2015-02-23 | 1.48 |
| 2015-02-18 | 0.79 |
| 2015-02-17 | 1.48 |
| 2015-02-16 | 2.16 |
| 2015-02-13 | 2.16 |
| 2015-02-12 | 1.48 |
| 2015-02-11 | -1.27 |
| 2015-02-10 | 1.48 |
| 2015-02-09 | 2.85 |
| 2015-02-06 | 5.59 |
| 2015-02-05 | 7.65 |
| 2015-02-04 | 9.71 |
| 2015-02-03 | 10.39 |
| 2015-02-02 | 9.71 |
| 2015-01-30 | 9.71 |
| 2015-01-29 | 9.02 |
| 2015-01-28 | 9.02 |
| 2015-01-27 | 11.08 |
| 2015-01-26 | 13.13 |
| 2015-01-23 | 12.45 |
| 2015-01-22 | 13.82 |
| 2015-01-21 | 15.19 |
| 2015-01-20 | 13.82 |
| 2015-01-19 | 13.82 |
| 2015-01-16 | 13.82 |
| 2015-01-15 | 15.19 |
| 2015-01-14 | 14.50 |
| 2015-01-13 | 15.88 |
| 2015-01-12 | 16.56 |
| 2015-01-09 | 17.25 |
| 2015-01-08 | 17.93 |
| 2015-01-07 | 18.62 |
| 2015-01-06 | 18.62 |
| 2015-01-05 | 19.99 |
| 2015-01-02 | 14.50 |
| 2014-12-31 | 15.88 |
| 2014-12-30 | 16.56 |
| 2014-12-29 | 13.82 |
| 2014-12-24 | 16.56 |
| 2014-12-23 | 15.19 |
| 2014-12-22 | 17.93 |
| 2014-12-19 | 17.25 |
| 2014-12-18 | 16.56 |
| 2014-12-17 | 17.25 |
| 2014-12-16 | 16.56 |
| 2014-12-15 | 17.25 |
| 2014-12-12 | 17.25 |
| 2014-12-11 | 19.30 |
| 2014-12-10 | 20.68 |
| 2014-12-09 | 21.36 |
| 2014-12-08 | 22.73 |
| 2014-12-05 | 24.79 |
| 2014-12-04 | 26.85 |
| 2014-12-03 | 23.42 |
| 2014-12-02 | 24.79 |
| 2014-12-01 | 22.05 |
| 2014-11-28 | 27.53 |
| 2014-11-27 | 28.22 |
| 2014-11-26 | 30.27 |
| 2014-11-25 | 28.90 |
| 2014-11-24 | 28.90 |
| 2014-11-21 | 26.16 |
| 2014-11-20 | 23.42 |
| 2014-11-19 | 24.10 |
| 2014-11-18 | 23.42 |
| 2014-11-17 | 26.16 |
| 2014-11-14 | 30.27 |
| 2014-11-13 | 30.96 |
| 2014-11-12 | 28.90 |
| 2014-11-11 | 26.16 |
| 2014-11-10 | 26.85 |
| 2014-11-07 | 21.36 |
| 2014-11-06 | 23.42 |
| 2014-11-05 | 23.42 |
| 2014-11-04 | 23.42 |
| 2014-11-03 | 21.36 |
| 2014-10-31 | 19.99 |
| 2014-10-30 | 21.36 |
| 2014-10-29 | 22.05 |
| 2014-10-28 | 19.99 |
| 2014-10-27 | 19.30 |
| 2014-10-24 | 19.99 |
| 2014-10-23 | 20.68 |
| 2014-10-22 | 23.42 |
| 2014-10-21 | 22.05 |
| 2014-10-20 | 22.73 |
| 2014-10-17 | 22.73 |
| 2014-10-16 | 19.99 |
| 2014-10-15 | 21.36 |
| 2014-10-14 | 24.79 |
| 2014-10-13 | 23.42 |
| 2014-10-10 | 24.79 |
| 2014-10-09 | 24.79 |
| 2014-10-08 | 26.16 |
| 2014-10-07 | 24.79 |
| 2014-10-06 | 24.10 |
| 2014-10-03 | 24.10 |
| 2014-09-30 | 19.30 |
| 2014-09-29 | 20.68 |
| 2014-09-26 | 22.05 |
| 2014-09-25 | 25.48 |
| 2014-09-24 | 30.96 |
| 2014-09-23 | 28.90 |
| 2014-09-22 | 28.22 |
| 2014-09-19 | 33.70 |
| 2014-09-18 | 30.27 |
| 2014-09-17 | 32.33 |
| 2014-09-16 | 28.22 |
| 2014-09-15 | 30.96 |
| 2014-09-12 | 29.59 |
| 2014-09-11 | 33.02 |
| 2014-09-10 | 31.65 |
| 2014-09-08 | 35.06 |
| 2014-09-05 | 38.47 |
| 2014-09-04 | 36.43 |
| 2014-09-03 | 36.43 |
| 2014-09-02 | 37.11 |
| 2014-09-01 | 40.52 |
| 2014-08-29 | 45.30 |
| 2014-08-28 | 45.30 |
| 2014-08-27 | 45.98 |
| 2014-08-26 | 45.30 |
| 2014-08-25 | 45.98 |
| 2014-08-22 | 45.30 |
| 2014-08-21 | 45.30 |
| 2014-08-20 | 46.66 |
| 2014-08-19 | 45.98 |
| 2014-08-18 | 52.80 |
| 2014-08-15 | 57.57 |
| 2014-08-14 | 56.21 |
| 2014-08-13 | 55.53 |
| 2014-08-12 | 52.80 |
| 2014-08-11 | 49.39 |
| 2014-08-08 | 47.34 |
| 2014-08-07 | 51.44 |
| 2014-08-06 | 50.07 |
| 2014-08-05 | 44.61 |
| 2014-08-04 | 46.66 |
| 2014-08-01 | 43.93 |
| 2014-07-31 | 38.47 |
| 2014-07-30 | 41.89 |
| 2014-07-29 | 45.30 |
| 2014-07-28 | 42.57 |
| 2014-07-25 | 38.47 |
| 2014-07-24 | 35.06 |
| 2014-07-23 | 33.70 |
| 2014-07-22 | 31.65 |
| 2014-07-21 | 30.29 |
| 2014-07-18 | 33.70 |
| 2014-07-17 | 31.65 |
| 2014-07-16 | 30.29 |
| 2014-07-15 | 30.29 |
| 2014-07-14 | 27.56 |
| 2014-07-11 | 25.51 |
| 2014-07-10 | 21.42 |
| 2014-07-09 | 25.51 |
| 2014-07-08 | 25.51 |
| 2014-07-07 | 24.15 |
| 2014-07-04 | 20.74 |
| 2014-07-03 | 13.24 |
| 2014-07-02 | 10.51 |
| 2014-06-30 | 8.46 |
| 2014-06-27 | 8.46 |
| 2014-06-26 | 9.82 |
| 2014-06-25 | 7.78 |
| 2014-06-24 | 11.87 |
| 2014-06-23 | 14.60 |
| 2014-06-20 | 15.96 |
| 2014-06-19 | 18.01 |
| 2014-06-18 | 13.92 |
| 2014-06-17 | 11.87 |
| 2014-06-16 | 17.33 |
| 2014-06-13 | 22.79 |
| 2014-06-12 | 22.79 |
| 2014-06-11 | 23.47 |
| 2014-06-10 | 24.83 |
| 2014-06-09 | 25.65 |
| 2014-06-06 | 23.69 |
| 2014-06-05 | 21.72 |
| 2014-06-04 | 26.96 |
| 2014-06-03 | 28.27 |
| 2014-05-30 | 25.00 |
| 2014-05-29 | 30.23 |
| 2014-05-28 | 31.54 |
| 2014-05-27 | 30.89 |
| 2014-05-26 | 30.89 |
| 2014-05-23 | 38.74 |
| 2014-05-22 | 43.97 |
| 2014-05-21 | 43.97 |
| 2014-05-20 | 40.70 |
| 2014-05-19 | 40.70 |
| 2014-05-16 | 40.70 |
| 2014-05-15 | 44.63 |
| 2014-05-14 | 60.33 |
| 2014-05-13 | 60.33 |
| 2014-05-12 | 59.03 |
| 2014-05-09 | 54.45 |
| 2014-05-08 | 55.75 |
| 2014-05-07 | 56.41 |
| 2014-05-05 | 57.06 |
| 2014-05-02 | 58.37 |
| 2014-04-30 | 52.48 |
| 2014-04-29 | 53.14 |
| 2014-04-28 | 54.45 |
| 2014-04-25 | 56.41 |
| 2014-04-24 | 58.37 |
| 2014-04-23 | 59.68 |
| 2014-04-22 | 62.30 |
| 2014-04-17 | 62.95 |
| 2014-04-16 | 62.95 |
| 2014-04-15 | 61.64 |
| 2014-04-14 | 61.64 |
| 2014-04-11 | 55.75 |
| 2014-04-10 | 58.37 |
| 2014-04-09 | 53.79 |
| 2014-04-08 | 51.17 |
| 2014-04-07 | 53.14 |
| 2014-04-04 | 49.86 |
| 2014-04-03 | 49.21 |
| 2014-04-02 | 45.94 |
| 2014-04-01 | 51.83 |
| 2014-03-31 | 54.45 |
| 2014-03-28 | 53.79 |
| 2014-03-27 | 53.14 |
| 2014-03-26 | 53.79 |
| 2014-03-25 | 51.17 |
| 2014-03-24 | 52.48 |
| 2014-03-21 | 48.56 |
| 2014-03-20 | 43.97 |
| 2014-03-19 | 39.39 |
| 2014-03-18 | 40.70 |
| 2014-03-17 | 39.39 |
| 2014-03-14 | 42.01 |
| 2014-03-13 | 45.28 |
| 2014-03-12 | 43.32 |
| 2014-03-11 | 43.32 |
| 2014-03-10 | 42.67 |
| 2014-03-07 | 48.56 |
| 2014-03-06 | 43.32 |
| 2014-03-05 | 40.70 |
| 2014-03-04 | 36.78 |
| 2014-03-03 | 37.43 |
| 2014-02-28 | 34.81 |
| 2014-02-27 | 34.81 |
| 2014-02-26 | 34.16 |
| 2014-02-25 | 39.39 |
| 2014-02-24 | 42.01 |
| 2014-02-21 | 42.67 |
| 2014-02-20 | 41.36 |
| 2014-02-19 | 41.36 |
| 2014-02-18 | 43.32 |
| 2014-02-17 | 42.01 |
| 2014-02-14 | 46.59 |
| 2014-02-13 | 44.63 |
| 2014-02-12 | 41.36 |
| 2014-02-11 | 43.32 |
| 2014-02-10 | 41.36 |
| 2014-02-07 | 38.74 |
| 2014-02-06 | 38.08 |
| 2014-02-05 | 37.43 |
| 2014-02-04 | 36.12 |
| 2014-01-30 | 40.05 |
| 2014-01-29 | 41.36 |
| 2014-01-28 | 41.36 |
| 2014-01-27 | 44.63 |
| 2014-01-24 | 47.90 |
| 2014-01-23 | 47.90 |
| 2014-01-22 | 55.75 |
| 2014-01-21 | 58.37 |
| 2014-01-20 | 61.64 |
| 2014-01-17 | 60.33 |
| 2014-01-16 | 59.68 |
| 2014-01-15 | 64.26 |
| 2014-01-14 | 59.03 |
| 2014-01-13 | 64.26 |
| 2014-01-10 | 58.37 |
| 2014-01-09 | 70.15 |
| 2014-01-08 | 74.08 |
| 2014-01-07 | 76.70 |
| 2014-01-06 | 76.04 |
| 2014-01-03 | 76.04 |
| 2014-01-02 | 79.97 |
| 2013-12-31 | 78.00 |
| 2013-12-30 | 78.00 |
| 2013-12-27 | 79.31 |
| 2013-12-24 | 79.97 |
| 2013-12-23 | 74.73 |
| 2013-12-20 | 74.73 |
| 2013-12-19 | 70.81 |
| 2013-12-18 | 76.04 |
| 2013-12-17 | 68.19 |
| 2013-12-16 | 71.46 |
| 2013-12-13 | 76.70 |
| 2013-12-12 | 78.00 |
| 2013-12-11 | 77.35 |
| 2013-12-10 | 78.66 |
| 2013-12-09 | 83.24 |
| 2013-12-06 | 83.24 |
| 2013-12-05 | 80.62 |
| 2013-12-04 | 84.55 |
| 2013-12-03 | 80.62 |
| 2013-12-02 | 80.62 |
| 2013-11-29 | 78.00 |
| 2013-11-28 | 74.73 |
| 2013-11-27 | 77.35 |
| 2013-11-26 | 77.35 |
| 2013-11-25 | 78.66 |
| 2013-11-22 | 79.31 |
| 2013-11-21 | 78.66 |
| 2013-11-20 | 77.35 |
| 2013-11-19 | 78.66 |
| 2013-11-18 | 76.70 |
| 2013-11-15 | 73.42 |
| 2013-11-14 | 73.42 |
| 2013-11-13 | 63.61 |
| 2013-11-12 | 67.53 |
| 2013-11-11 | 68.84 |
| 2013-11-08 | 70.15 |
| 2013-11-07 | 70.15 |
| 2013-11-06 | 72.11 |
| 2013-11-05 | 70.15 |
| 2013-11-04 | 70.15 |
| 2013-11-01 | 71.46 |
| 2013-10-31 | 70.81 |
| 2013-10-30 | 72.11 |
| 2013-10-29 | 72.11 |
| 2013-10-28 | 72.11 |
| 2013-10-25 | 73.42 |
| 2013-10-24 | 72.11 |
| 2013-10-23 | 71.46 |
| 2013-10-22 | 68.84 |
| 2013-10-21 | 72.77 |
| 2013-10-18 | 78.00 |
| 2013-10-17 | 74.08 |
| 2013-10-16 | 74.73 |
| 2013-10-15 | 69.50 |
| 2013-10-11 | 64.92 |
| 2013-10-10 | 66.88 |
| 2013-10-09 | 68.84 |
| 2013-10-08 | 73.42 |
| 2013-10-07 | 70.15 |
| 2013-10-04 | 72.11 |
| 2013-10-03 | 71.46 |
| 2013-10-02 | 69.50 |
| 2013-09-30 | 70.81 |
| 2013-09-27 | 70.15 |
| 2013-09-26 | 74.73 |
| 2013-09-25 | 81.28 |
| 2013-09-24 | 81.28 |
| 2013-09-23 | 81.28 |
| 2013-09-19 | 77.35 |
| 2013-09-18 | 76.70 |
| 2013-09-17 | 78.66 |
| 2013-09-16 | 81.93 |
| 2013-09-13 | 79.97 |
| 2013-09-12 | 90.44 |
| 2013-09-11 | 84.09 |
| 2013-09-10 | 79.55 |
| 2013-09-09 | 75.66 |
| 2013-09-06 | 73.72 |
| 2013-09-05 | 76.31 |
| 2013-09-04 | 76.31 |
| 2013-09-03 | 79.55 |
| 2013-09-02 | 73.07 |
| 2013-08-30 | 68.53 |
| 2013-08-29 | 68.53 |
| 2013-08-28 | 68.53 |
| 2013-08-27 | 67.89 |
| 2013-08-26 | 70.48 |
| 2013-08-23 | 69.18 |
| 2013-08-22 | 68.53 |
| 2013-08-21 | 65.29 |
| 2013-08-20 | 64.00 |
| 2013-08-19 | 65.29 |
| 2013-08-16 | 67.24 |
| 2013-08-15 | 69.83 |
| 2013-08-13 | 69.18 |
| 2013-08-12 | 71.13 |
| 2013-08-09 | 61.40 |
| 2013-08-08 | 51.03 |
| 2013-08-07 | 54.92 |
| 2013-08-06 | 59.46 |
| 2013-08-05 | 62.05 |
| 2013-08-02 | 62.70 |
| 2013-08-01 | 63.35 |
| 2013-07-31 | 64.64 |
| 2013-07-30 | 68.53 |
| 2013-07-29 | 69.83 |
| 2013-07-26 | 69.83 |
| 2013-07-25 | 71.13 |
| 2013-07-24 | 73.07 |
| 2013-07-23 | 79.55 |
| 2013-07-22 | 73.72 |
| 2013-07-19 | 81.50 |
| 2013-07-18 | 78.26 |
| 2013-07-17 | 73.72 |
| 2013-07-16 | 73.72 |
| 2013-07-15 | 85.39 |
| 2013-07-12 | 78.26 |
| 2013-07-11 | 82.15 |
| 2013-07-10 | 76.96 |
| 2013-07-09 | 80.20 |
| 2013-07-08 | 84.74 |
| 2013-07-05 | 84.74 |
| 2013-07-04 | 77.61 |
| 2013-07-03 | 72.42 |
| 2013-07-02 | 82.79 |
| 2013-06-28 | 95.11 |
| 2013-06-27 | 78.26 |
| 2013-06-26 | 75.66 |
| 2013-06-25 | 72.42 |
| 2013-06-24 | 76.96 |
| 2013-06-21 | 73.07 |
| 2013-06-20 | 61.40 |
| 2013-06-19 | 66.39 |
| 2013-06-18 | 69.50 |
| 2013-06-17 | 68.26 |
| 2013-06-14 | 72.62 |
| 2013-06-13 | 78.23 |
| 2013-06-11 | 85.08 |
| 2013-06-10 | 86.95 |
| 2013-06-07 | 91.94 |
| 2013-06-06 | 89.45 |
| 2013-06-05 | 90.69 |
| 2013-06-04 | 95.06 |
| 2013-06-03 | 93.19 |
| 2013-05-31 | 95.06 |
| 2013-05-30 | 95.06 |
| 2013-05-29 | 93.81 |
| 2013-05-28 | 101.91 |
| 2013-05-27 | 93.19 |
| 2013-05-24 | 93.19 |
| 2013-05-23 | 90.07 |
| 2013-05-22 | 93.19 |
| 2013-05-21 | 96.30 |
| 2013-05-20 | 94.43 |
| 2013-05-16 | 89.45 |
| 2013-05-15 | 90.07 |
| 2013-05-14 | 89.45 |
| 2013-05-13 | 89.45 |
| 2013-05-10 | 84.46 |
| 2013-05-09 | 84.46 |
| 2013-05-08 | 84.46 |
| 2013-05-07 | 83.21 |
| 2013-05-06 | 85.08 |
| 2013-05-03 | 83.21 |
| 2013-05-02 | 83.21 |
| 2013-04-30 | 88.82 |
| 2013-04-29 | 85.71 |
| 2013-04-26 | 91.94 |
| 2013-04-25 | 93.81 |
| 2013-04-24 | 91.32 |
| 2013-04-23 | 100.04 |
| 2013-04-22 | 99.42 |
| 2013-04-19 | 101.91 |
| 2013-04-18 | 100.04 |
| 2013-04-17 | 105.65 |
| 2013-04-16 | 103.78 |
| 2013-04-15 | 102.53 |
| 2013-04-12 | 104.40 |
| 2013-04-11 | 103.16 |
| 2013-04-10 | 107.52 |
| 2013-04-09 | 111.26 |
| 2013-04-08 | 100.04 |
| 2013-04-05 | 101.91 |
| 2013-04-03 | 106.27 |
| 2013-04-02 | 106.90 |
| 2013-03-28 | 115.62 |
| 2013-03-27 | 106.27 |
| 2013-03-26 | 103.16 |
| 2013-03-25 | 105.65 |
| 2013-03-22 | 101.91 |
| 2013-03-21 | 105.03 |
| 2013-03-20 | 106.27 |
| 2013-03-19 | 114.37 |
| 2013-03-18 | 116.24 |
| 2013-03-15 | 120.61 |
| 2013-03-14 | 116.87 |
| 2013-03-13 | 108.14 |
| 2013-03-12 | 106.27 |
| 2013-03-11 | 105.65 |
| 2013-03-08 | 113.13 |
| 2013-03-07 | 108.14 |
| 2013-03-06 | 101.91 |
| 2013-03-05 | 100.66 |
| 2013-03-04 | 100.66 |
| 2013-03-01 | 110.63 |
| 2013-02-28 | 113.13 |
| 2013-02-27 | 101.91 |
| 2013-02-26 | 105.03 |
| 2013-02-25 | 109.39 |
| 2013-02-22 | 113.75 |
| 2013-02-21 | 116.87 |
| 2013-02-20 | 116.24 |
| 2013-02-19 | 112.50 |
| 2013-02-18 | 119.36 |
| 2013-02-15 | 124.97 |
| 2013-02-14 | 117.49 |
| 2013-02-08 | 105.65 |
| 2013-02-07 | 105.03 |
| 2013-02-06 | 102.53 |
| 2013-02-05 | 104.40 |
| 2013-02-04 | 110.01 |
| 2013-02-01 | 106.90 |
| 2013-01-31 | 107.52 |
| 2013-01-30 | 105.65 |
| 2013-01-29 | 100.04 |
| 2013-01-28 | 96.30 |
| 2013-01-25 | 100.04 |
| 2013-01-24 | 102.53 |
| 2013-01-23 | 101.91 |
| 2013-01-22 | 103.16 |
| 2013-01-21 | 107.52 |
| 2013-01-18 | 104.40 |
| 2013-01-17 | 103.78 |
| 2013-01-16 | 104.40 |
| 2013-01-15 | 103.78 |
| 2013-01-14 | 98.17 |
| 2013-01-11 | 96.92 |
| 2013-01-10 | 109.39 |
| 2013-01-09 | 101.91 |
| 2013-01-08 | 105.65 |
| 2013-01-07 | 105.65 |
| 2013-01-04 | 98.17 |
| 2013-01-03 | 92.56 |
| 2013-01-02 | 82.59 |
| 2012-12-31 | 77.61 |
| 2012-12-28 | 84.46 |
| 2012-12-27 | 78.23 |
| 2012-12-24 | 81.35 |
| 2012-12-21 | 82.59 |
| 2012-12-20 | 83.84 |
| 2012-12-19 | 82.59 |
| 2012-12-18 | 81.35 |
| 2012-12-17 | 82.59 |
| 2012-12-14 | 83.84 |
| 2012-12-13 | 83.84 |
| 2012-12-12 | 83.21 |
| 2012-12-11 | 81.97 |
| 2012-12-10 | 79.48 |
| 2012-12-07 | 81.97 |
| 2012-12-06 | 81.35 |
| 2012-12-05 | 81.35 |
| 2012-12-04 | 80.10 |
| 2012-12-03 | 76.98 |
| 2012-11-30 | 80.10 |
| 2012-11-29 | 80.10 |
| 2012-11-28 | 73.87 |
| 2012-11-27 | 80.72 |
| 2012-11-26 | 79.48 |
| 2012-11-23 | 85.71 |
| 2012-11-22 | 86.33 |
| 2012-11-21 | 83.84 |
| 2012-11-20 | 82.59 |
| 2012-11-19 | 80.10 |
| 2012-11-16 | 77.61 |
| 2012-11-15 | 72.00 |
| 2012-11-14 | 81.35 |
| 2012-11-13 | 76.36 |
| 2012-11-12 | 77.61 |
| 2012-11-09 | 73.87 |
| 2012-11-08 | 81.35 |
| 2012-11-07 | 80.72 |
| 2012-11-06 | 80.72 |
| 2012-11-05 | 80.72 |
| 2012-11-02 | 79.48 |
| 2012-11-01 | 75.11 |
| 2012-10-31 | 68.88 |
| 2012-10-30 | 66.39 |
| 2012-10-29 | 68.88 |
| 2012-10-26 | 68.88 |
| 2012-10-25 | 69.50 |
| 2012-10-24 | 66.39 |
| 2012-10-22 | 63.27 |
| 2012-10-19 | 57.66 |
| 2012-10-18 | 56.42 |
| 2012-10-17 | 50.19 |
| 2012-10-16 | 49.56 |
| 2012-10-15 | 48.94 |
| 2012-10-12 | 48.32 |
| 2012-10-11 | 43.33 |
| 2012-10-10 | 38.97 |
| 2012-10-09 | 33.98 |
| 2012-10-08 | 32.11 |
| 2012-10-05 | 36.48 |
| 2012-10-04 | 31.49 |
| 2012-10-03 | 34.61 |
| 2012-09-28 | 30.87 |
| 2012-09-27 | 30.24 |
| 2012-09-26 | 24.64 |
| 2012-09-25 | 28.37 |
| 2012-09-24 | 28.37 |
| 2012-09-21 | 28.37 |
| 2012-09-20 | 27.75 |
| 2012-09-19 | 30.24 |
| 2012-09-18 | 29.62 |
| 2012-09-17 | 32.11 |
| 2012-09-14 | 33.36 |
| 2012-09-13 | 29.62 |
| 2012-09-12 | 33.36 |
| 2012-09-11 | 30.24 |
| 2012-09-10 | 27.75 |
| 2012-09-07 | 27.14 |
| 2012-09-06 | 21.67 |
| 2012-09-05 | 19.23 |
| 2012-09-04 | 22.89 |
| 2012-09-03 | 22.28 |
| 2012-08-31 | 24.10 |
| 2012-08-30 | 24.10 |
| 2012-08-29 | 25.93 |
| 2012-08-28 | 27.14 |
| 2012-08-27 | 27.75 |
| 2012-08-24 | 28.36 |
| 2012-08-23 | 31.40 |
| 2012-08-22 | 27.14 |
| 2012-08-21 | 31.40 |
| 2012-08-20 | 31.40 |
| 2012-08-17 | 28.97 |
| 2012-08-16 | 29.58 |
| 2012-08-15 | 30.79 |
| 2012-08-14 | 32.01 |
| 2012-08-13 | 33.23 |
| 2012-08-10 | 36.88 |
| 2012-08-09 | 40.53 |
| 2012-08-08 | 38.09 |
| 2012-08-07 | 36.27 |
| 2012-08-06 | 34.44 |
| 2012-08-03 | 32.01 |
| 2012-08-02 | 33.23 |
| 2012-08-01 | 35.05 |
| 2012-07-31 | 28.36 |
| 2012-07-30 | 28.36 |
| 2012-07-27 | 30.19 |
| 2012-07-26 | 22.28 |
| 2012-07-25 | 19.84 |
| 2012-07-24 | 19.84 |
| 2012-07-23 | 19.84 |
| 2012-07-20 | 22.89 |
| 2012-07-19 | 21.67 |
| 2012-07-18 | 20.45 |
| 2012-07-17 | 22.28 |
| 2012-07-16 | 21.06 |
| 2012-07-13 | 21.67 |
| 2012-07-12 | 21.67 |
| 2012-07-11 | 22.28 |
| 2012-07-10 | 22.28 |
| 2012-07-09 | 25.93 |
| 2012-07-06 | 32.01 |
| 2012-07-05 | 28.97 |
| 2012-07-04 | 28.97 |
| 2012-07-03 | 24.10 |
| 2012-06-29 | 21.06 |
| 2012-06-28 | 21.06 |
| 2012-06-27 | 30.79 |
| 2012-06-26 | 35.05 |
| 2012-06-25 | 36.88 |
| 2012-06-22 | 38.70 |
| 2012-06-21 | 41.14 |
| 2012-06-20 | 43.57 |
| 2012-06-19 | 39.92 |
| 2012-06-18 | 41.14 |
| 2012-06-15 | 41.74 |
| 2012-06-14 | 41.14 |
| 2012-06-13 | 45.39 |
| 2012-06-12 | 46.00 |
| 2012-06-11 | 46.61 |
| 2012-06-08 | 39.92 |
| 2012-06-07 | 41.74 |
| 2012-06-06 | 47.83 |
| 2012-06-05 | 42.35 |
| 2012-06-04 | 44.18 |
| 2012-06-01 | 53.91 |
| 2012-05-31 | 56.34 |
| 2012-05-30 | 56.34 |
| 2012-05-29 | 54.03 |
| 2012-05-28 | 48.82 |
| 2012-05-25 | 46.50 |
| 2012-05-24 | 45.92 |
| 2012-05-23 | 43.03 |
| 2012-05-22 | 48.24 |
| 2012-05-21 | 43.03 |
| 2012-05-18 | 33.76 |
| 2012-05-17 | 38.39 |
| 2012-05-16 | 40.71 |
| 2012-05-15 | 44.18 |
| 2012-05-14 | 45.34 |
| 2012-05-11 | 45.92 |
| 2012-05-10 | 47.66 |
| 2012-05-09 | 49.97 |
| 2012-05-08 | 55.19 |
| 2012-05-07 | 52.87 |
| 2012-05-04 | 57.50 |
| 2012-05-03 | 59.24 |
| 2012-05-02 | 59.82 |
| 2012-04-30 | 57.50 |
| 2012-04-27 | 56.92 |
| 2012-04-26 | 56.92 |
| 2012-04-25 | 50.55 |
| 2012-04-24 | 51.13 |
| 2012-04-23 | 49.97 |
| 2012-04-20 | 52.87 |
| 2012-04-19 | 53.45 |
| 2012-04-18 | 53.45 |
| 2012-04-17 | 55.19 |
| 2012-04-16 | 55.19 |
| 2012-04-13 | 43.60 |
| 2012-04-12 | 46.50 |
| 2012-04-11 | 51.13 |
| 2012-04-10 | 54.03 |
| 2012-04-05 | 61.56 |
| 2012-04-03 | 65.03 |
| 2012-04-02 | 54.61 |
| 2012-03-30 | 52.29 |
| 2012-03-29 | 53.45 |
| 2012-03-28 | 59.24 |
| 2012-03-27 | 64.45 |
| 2012-03-26 | 63.29 |
| 2012-03-23 | 65.03 |
| 2012-03-22 | 60.40 |
| 2012-03-21 | 60.40 |
| 2012-03-20 | 59.82 |
| 2012-03-19 | 62.71 |
| 2012-03-16 | 65.61 |
| 2012-03-15 | 71.98 |
| 2012-03-14 | 72.56 |
| 2012-03-13 | 74.29 |
| 2012-03-12 | 71.98 |
| 2012-03-09 | 71.40 |
| 2012-03-08 | 70.24 |
| 2012-03-07 | 68.50 |
| 2012-03-06 | 74.29 |
| 2012-03-05 | 80.08 |
| 2012-03-02 | 85.88 |
| 2012-03-01 | 84.14 |
| 2012-02-29 | 92.82 |
| 2012-02-28 | 92.82 |
| 2012-02-27 | 89.93 |
| 2012-02-24 | 93.40 |
| 2012-02-23 | 86.45 |
| 2012-02-22 | 88.77 |
| 2012-02-21 | 91.09 |
| 2012-02-20 | 88.77 |
| 2012-02-17 | 93.98 |
| 2012-02-16 | 89.93 |
| 2012-02-15 | 96.30 |
| 2012-02-14 | 81.82 |
| 2012-02-13 | 87.03 |
| 2012-02-10 | 88.77 |
| 2012-02-09 | 99.77 |
| 2012-02-08 | 101.51 |
| 2012-02-07 | 93.40 |
| 2012-02-06 | 93.40 |
| 2012-02-03 | 83.56 |
| 2012-02-02 | 82.40 |
| 2012-02-01 | 77.77 |
| 2012-01-31 | 80.66 |
| 2012-01-30 | 80.08 |
| 2012-01-27 | 82.98 |
| 2012-01-26 | 85.30 |
| 2012-01-20 | 70.82 |
| 2012-01-19 | 68.50 |
| 2012-01-18 | 69.08 |
| 2012-01-17 | 67.35 |
| 2012-01-16 | 59.82 |
| 2012-01-13 | 67.92 |
| 2012-01-12 | 69.66 |
| 2012-01-11 | 71.40 |
| 2012-01-10 | 64.45 |
| 2012-01-09 | 56.34 |
| 2012-01-06 | 52.29 |
| 2012-01-05 | 55.19 |
| 2012-01-04 | 52.87 |
| 2012-01-03 | 55.76 |
| 2011-12-30 | 52.29 |
| 2011-12-29 | 51.71 |
| 2011-12-28 | 49.97 |
| 2011-12-23 | 58.08 |
| 2011-12-22 | 55.76 |
| 2011-12-21 | 51.71 |
| 2011-12-20 | 48.24 |
| 2011-12-19 | 51.71 |
| 2011-12-16 | 55.76 |
| 2011-12-15 | 55.76 |
| 2011-12-14 | 59.24 |
| 2011-12-13 | 60.98 |
| 2011-12-12 | 64.45 |
| 2011-12-09 | 65.03 |
| 2011-12-08 | 69.08 |
| 2011-12-07 | 71.40 |
| 2011-12-06 | 67.92 |
| 2011-12-05 | 73.72 |
| 2011-12-02 | 80.66 |
| 2011-12-01 | 84.72 |
| 2011-11-30 | 73.14 |
| 2011-11-29 | 69.66 |
| 2011-11-28 | 71.40 |
| 2011-11-25 | 63.29 |
| 2011-11-24 | 66.19 |
| 2011-11-23 | 61.56 |
| 2011-11-22 | 62.13 |
| 2011-11-21 | 60.40 |
| 2011-11-18 | 68.50 |
| 2011-11-17 | 74.29 |
| 2011-11-16 | 73.72 |
| 2011-11-15 | 78.35 |
| 2011-11-14 | 80.08 |
| 2011-11-11 | 70.24 |
| 2011-11-10 | 69.08 |
| 2011-11-09 | 88.19 |
| 2011-11-08 | 88.19 |
| 2011-11-07 | 88.19 |
| 2011-11-04 | 98.61 |
| 2011-11-03 | 86.45 |
| 2011-11-02 | 87.03 |
| 2011-11-01 | 84.72 |
| 2011-10-31 | 88.77 |
| 2011-10-28 | 102.09 |
| 2011-10-27 | 97.46 |
| 2011-10-26 | 89.35 |
| 2011-10-25 | 85.30 |
| 2011-10-24 | 79.51 |
| 2011-10-21 | 67.92 |
| 2011-10-20 | 62.13 |
| 2011-10-19 | 72.56 |
| 2011-10-18 | 70.82 |
| 2011-10-17 | 97.46 |
| 2011-10-14 | 87.61 |
| 2011-10-13 | 91.67 |
| 2011-10-12 | 70.82 |
| 2011-10-11 | 55.76 |
| 2011-10-10 | 44.18 |
| 2011-10-07 | 45.92 |
| 2011-10-06 | 31.44 |
| 2011-10-04 | 18.13 |
| 2011-10-03 | 30.87 |
| 2011-09-30 | 52.87 |
| 2011-09-28 | 61.56 |
| 2011-09-27 | 52.87 |
| 2011-09-26 | 46.50 |
| 2011-09-23 | 62.71 |
| 2011-09-22 | 67.92 |
| 2011-09-21 | 81.24 |
| 2011-09-20 | 81.82 |
| 2011-09-19 | 86.45 |
| 2011-09-16 | 89.93 |
| 2011-09-15 | 88.19 |
| 2011-09-14 | 91.67 |
| 2011-09-12 | 103.25 |
| 2011-09-09 | 107.88 |
| 2011-09-08 | 109.04 |
| 2011-09-07 | 108.46 |
| 2011-09-06 | 104.47 |
| 2011-09-05 | 102.19 |
| 2011-09-02 | 115.29 |
| 2011-09-01 | 115.86 |
| 2011-08-31 | 109.60 |
| 2011-08-30 | 102.19 |
| 2011-08-29 | 98.21 |
| 2011-08-26 | 96.50 |
| 2011-08-25 | 101.05 |
| 2011-08-24 | 95.93 |
| 2011-08-23 | 99.92 |
| 2011-08-22 | 91.94 |
| 2011-08-19 | 96.50 |
| 2011-08-18 | 107.32 |
| 2011-08-17 | 113.58 |
| 2011-08-16 | 104.47 |
| 2011-08-15 | 105.61 |
| 2011-08-12 | 88.52 |
| 2011-08-11 | 85.11 |
| 2011-08-10 | 87.95 |
| 2011-08-09 | 90.23 |
| 2011-08-08 | 112.45 |
| 2011-08-05 | 126.11 |
| 2011-08-04 | 138.65 |
| 2011-08-03 | 137.51 |
| 2011-08-02 | 144.34 |
| 2011-08-01 | 156.30 |
| 2011-07-29 | 150.61 |
| 2011-07-28 | 159.72 |
| 2011-07-27 | 162.57 |
| 2011-07-26 | 169.97 |
| 2011-07-25 | 164.28 |
| 2011-07-22 | 168.26 |
| 2011-07-21 | 159.15 |
| 2011-07-20 | 159.15 |
| 2011-07-19 | 152.88 |
| 2011-07-18 | 152.31 |
| 2011-07-15 | 162.57 |
| 2011-07-14 | 162.57 |
| 2011-07-13 | 163.71 |
| 2011-07-12 | 154.02 |
| 2011-07-11 | 169.40 |
| 2011-07-08 | 177.94 |
| 2011-07-07 | 178.51 |
| 2011-07-06 | 180.22 |
| 2011-07-05 | 180.22 |
| 2011-07-04 | 181.36 |
| 2011-06-30 | 170.54 |
| 2011-06-29 | 168.26 |
| 2011-06-28 | 168.83 |
| 2011-06-27 | 167.69 |
| 2011-06-24 | 158.58 |
| 2011-06-23 | 145.48 |
| 2011-06-22 | 146.62 |
| 2011-06-21 | 146.05 |
| 2011-06-20 | 137.51 |
| 2011-06-17 | 144.91 |
| 2011-06-16 | 135.23 |
| 2011-06-15 | 142.06 |
| 2011-06-14 | 147.76 |
| 2011-06-13 | 155.73 |
| 2011-06-10 | 159.15 |
| 2011-06-09 | 159.72 |
| 2011-06-08 | 173.39 |
| 2011-06-07 | 178.51 |
| 2011-06-03 | 179.08 |
| 2011-06-02 | 179.65 |
| 2011-06-01 | 183.64 |
| 2011-05-31 | 184.21 |
| 2011-05-30 | 177.94 |
| 2011-05-27 | 173.39 |
| 2011-05-26 | 165.41 |
| 2011-05-25 | 177.94 |
| 2011-05-24 | 193.32 |
| 2011-05-23 | 196.74 |
| 2011-05-20 | 206.42 |
| 2011-05-19 | 209.84 |
| 2011-05-18 | 213.83 |
| 2011-05-17 | 210.98 |
| 2011-05-16 | 206.42 |
| 2011-05-13 | 200.73 |
| 2011-05-12 | 200.73 |
| 2011-05-11 | 210.79 |
| 2011-05-09 | 211.35 |
| 2011-05-06 | 197.37 |
| 2011-05-05 | 196.26 |
| 2011-05-04 | 194.58 |
| 2011-05-03 | 196.26 |
| 2011-04-29 | 204.64 |
| 2011-04-28 | 206.32 |
| 2011-04-27 | 221.97 |
| 2011-04-26 | 220.29 |
| 2011-04-21 | 227.56 |
| 2011-04-20 | 228.68 |
| 2011-04-19 | 222.53 |
| 2011-04-18 | 221.97 |
| 2011-04-15 | 225.88 |
| 2011-04-14 | 228.12 |
| 2011-04-13 | 234.82 |
| 2011-04-12 | 232.59 |
| 2011-04-11 | 241.53 |
| 2011-04-08 | 236.50 |
| 2011-04-07 | 227.00 |
| 2011-04-06 | 232.59 |
| 2011-04-04 | 234.27 |
| 2011-04-01 | 218.61 |
| 2011-03-31 | 213.02 |
| 2011-03-30 | 212.47 |
| 2011-03-29 | 209.67 |
| 2011-03-28 | 215.26 |
| 2011-03-25 | 221.41 |
| 2011-03-24 | 222.53 |
| 2011-03-23 | 221.41 |
| 2011-03-22 | 221.41 |
| 2011-03-21 | 220.29 |
| 2011-03-18 | 211.35 |
| 2011-03-17 | 206.88 |
| 2011-03-16 | 210.23 |
| 2011-03-15 | 212.47 |
| 2011-03-14 | 219.73 |
| 2011-03-11 | 218.06 |
| 2011-03-10 | 214.70 |
| 2011-03-09 | 216.94 |
| 2011-03-08 | 219.73 |
| 2011-03-07 | 217.50 |
| 2011-03-04 | 216.38 |
| 2011-03-03 | 220.85 |
| 2011-03-02 | 221.97 |
| 2011-03-01 | 227.56 |
| 2011-02-28 | 220.29 |
| 2011-02-25 | 220.29 |
| 2011-02-24 | 177.81 |
| 2011-02-23 | 180.04 |
| 2011-02-22 | 180.04 |
| 2011-02-21 | 192.34 |
| 2011-02-18 | 188.99 |
| 2011-02-17 | 188.43 |
| 2011-02-16 | 192.34 |
| 2011-02-15 | 195.14 |
| 2011-02-14 | 190.11 |
| 2011-02-11 | 176.69 |
| 2011-02-10 | 180.60 |
| 2011-02-09 | 194.02 |
| 2011-02-08 | 204.08 |
| 2011-02-07 | 205.20 |
| 2011-02-02 | 206.88 |
| 2011-02-01 | 198.49 |
| 2011-01-31 | 195.14 |
| 2011-01-28 | 192.90 |
| 2011-01-27 | 199.61 |
| 2011-01-26 | 208.55 |
| 2011-01-25 | 204.08 |
| 2011-01-24 | 205.20 |
| 2011-01-21 | 206.32 |
| 2011-01-20 | 211.35 |
| 2011-01-19 | 219.17 |
| 2011-01-18 | 218.06 |
| 2011-01-17 | 221.97 |
| 2011-01-14 | 235.38 |
| 2011-01-13 | 238.74 |
| 2011-01-12 | 241.53 |
| 2011-01-11 | 232.59 |
| 2011-01-10 | 227.56 |
| 2011-01-07 | 224.76 |
| 2011-01-06 | 228.68 |
| 2011-01-05 | 233.71 |
| 2011-01-04 | 229.79 |
| 2011-01-03 | 205.76 |
| 2010-12-31 | 197.93 |
| 2010-12-30 | 193.46 |
| 2010-12-29 | 184.52 |
| 2010-12-28 | 183.96 |
| 2010-12-24 | 184.52 |
| 2010-12-23 | 183.40 |
| 2010-12-22 | 180.60 |
| 2010-12-21 | 187.87 |
| 2010-12-20 | 188.99 |
| 2010-12-17 | 190.67 |
| 2010-12-16 | 185.08 |
| 2010-12-15 | 192.34 |
| 2010-12-14 | 194.58 |
| 2010-12-13 | 186.75 |
| 2010-12-10 | 187.87 |
| 2010-12-09 | 188.43 |
| 2010-12-08 | 195.14 |
| 2010-12-07 | 204.64 |
| 2010-12-06 | 211.35 |
| 2010-12-03 | 202.96 |
| 2010-12-02 | 201.84 |
| 2010-12-01 | 197.37 |
| 2010-11-30 | 199.61 |
| 2010-11-29 | 207.99 |
| 2010-11-26 | 208.55 |
| 2010-11-25 | 210.23 |
| 2010-11-24 | 200.17 |
| 2010-11-23 | 187.87 |
| 2010-11-22 | 195.70 |
| 2010-11-19 | 191.22 |
| 2010-11-18 | 187.87 |
| 2010-11-17 | 181.72 |
| 2010-11-16 | 193.46 |
| 2010-11-15 | 205.76 |
| 2010-11-12 | 212.47 |
| 2010-11-11 | 226.44 |
| 2010-11-10 | 216.94 |
| 2010-11-09 | 225.32 |
| 2010-11-08 | 230.91 |
| 2010-11-05 | 230.35 |
| 2010-11-04 | 223.09 |
| 2010-11-03 | 208.55 |
| 2010-11-02 | 200.73 |
| 2010-11-01 | 196.81 |
| 2010-10-29 | 190.67 |
| 2010-10-28 | 195.70 |
| 2010-10-27 | 197.37 |
| 2010-10-26 | 205.20 |
| 2010-10-25 | 200.73 |
| 2010-10-22 | 197.93 |
| 2010-10-21 | 199.05 |
| 2010-10-20 | 194.02 |
| 2010-10-19 | 206.88 |
| 2010-10-18 | 201.29 |
| 2010-10-15 | 207.99 |
| 2010-10-14 | 210.79 |
| 2010-10-13 | 204.08 |
| 2010-10-12 | 196.26 |
| 2010-10-11 | 198.49 |
| 2010-10-08 | 186.19 |
| 2010-10-07 | 193.46 |
| 2010-10-06 | 198.49 |
| 2010-10-05 | 197.93 |
| 2010-10-04 | 199.61 |
| 2010-09-30 | 194.02 |
| 2010-09-29 | 199.05 |
| 2010-09-28 | 173.90 |
| 2010-09-27 | 171.66 |
| 2010-09-24 | 152.66 |
| 2010-09-22 | 149.86 |
| 2010-09-21 | 145.39 |
| 2010-09-20 | 144.83 |
| 2010-09-17 | 143.71 |
| 2010-09-16 | 140.36 |
| 2010-09-15 | 144.83 |
| 2010-09-14 | 146.51 |
| 2010-09-13 | 147.62 |
| 2010-09-10 | 140.44 |
| 2010-09-09 | 141.54 |
| 2010-09-08 | 142.65 |
| 2010-09-07 | 144.86 |
| 2010-09-06 | 148.73 |
| 2010-09-03 | 140.99 |
| 2010-09-02 | 140.44 |
| 2010-09-01 | 129.94 |
| 2010-08-31 | 124.96 |
| 2010-08-30 | 128.28 |
| 2010-08-27 | 125.52 |
| 2010-08-26 | 138.78 |
| 2010-08-25 | 140.99 |
| 2010-08-24 | 153.15 |
| 2010-08-23 | 152.60 |
| 2010-08-20 | 153.70 |
| 2010-08-19 | 156.47 |
| 2010-08-18 | 152.60 |
| 2010-08-17 | 149.28 |
| 2010-08-16 | 147.62 |
| 2010-08-13 | 144.31 |
| 2010-08-12 | 140.99 |
| 2010-08-11 | 147.62 |
| 2010-08-10 | 152.60 |
| 2010-08-09 | 160.89 |
| 2010-08-06 | 160.34 |
| 2010-08-05 | 164.21 |
| 2010-08-04 | 165.86 |
| 2010-08-03 | 168.08 |
| 2010-08-02 | 166.97 |
| 2010-07-30 | 147.62 |
| 2010-07-29 | 144.31 |
| 2010-07-28 | 143.20 |
| 2010-07-27 | 145.41 |
| 2010-07-26 | 144.31 |
| 2010-07-23 | 142.65 |
| 2010-07-22 | 142.65 |
| 2010-07-21 | 133.81 |
| 2010-07-20 | 128.28 |
| 2010-07-19 | 115.57 |
| 2010-07-16 | 115.01 |
| 2010-07-15 | 119.99 |
| 2010-07-14 | 126.62 |
| 2010-07-13 | 129.94 |
| 2010-07-12 | 139.33 |
| 2010-07-09 | 144.86 |
| 2010-07-08 | 137.12 |
| 2010-07-07 | 135.46 |
| 2010-07-06 | 133.25 |
| 2010-07-05 | 127.73 |
| 2010-07-02 | 129.94 |
| 2010-06-30 | 145.41 |
| 2010-06-29 | 145.97 |
| 2010-06-28 | 155.92 |
| 2010-06-25 | 159.23 |
| 2010-06-24 | 168.08 |
| 2010-06-23 | 163.65 |
| 2010-06-22 | 169.73 |
| 2010-06-21 | 168.08 |
| 2010-06-18 | 155.36 |
| 2010-06-17 | 152.60 |
| 2010-06-15 | 152.05 |
| 2010-06-14 | 150.39 |
| 2010-06-11 | 142.65 |
| 2010-06-10 | 143.76 |
| 2010-06-09 | 136.57 |
| 2010-06-08 | 139.33 |
| 2010-06-07 | 139.33 |
| 2010-06-04 | 150.94 |
| 2010-06-03 | 153.15 |
| 2010-06-02 | 148.18 |
| 2010-06-01 | 153.03 |
| 2010-05-31 | 161.13 |
| 2010-05-28 | 161.13 |
| 2010-05-27 | 149.80 |
| 2010-05-26 | 133.07 |
| 2010-05-25 | 129.83 |
| 2010-05-24 | 143.86 |
| 2010-05-20 | 135.23 |
| 2010-05-19 | 142.24 |
| 2010-05-18 | 154.65 |
| 2010-05-17 | 149.80 |
| 2010-05-14 | 173.53 |
| 2010-05-13 | 180.55 |
| 2010-05-12 | 174.07 |
| 2010-05-11 | 170.30 |
| 2010-05-10 | 174.61 |
| 2010-05-07 | 151.95 |
| 2010-05-06 | 155.73 |
| 2010-05-05 | 169.76 |
| 2010-05-04 | 183.79 |
| 2010-05-03 | 190.80 |
| 2010-04-30 | 199.97 |
| 2010-04-29 | 196.19 |
| 2010-04-28 | 202.67 |
| 2010-04-27 | 208.60 |
| 2010-04-26 | 211.84 |
| 2010-04-23 | 209.68 |
| 2010-04-22 | 217.77 |
| 2010-04-21 | 230.72 |
| 2010-04-20 | 218.31 |
| 2010-04-19 | 204.29 |
| 2010-04-16 | 209.14 |
| 2010-04-15 | 214.54 |
| 2010-04-14 | 211.84 |
| 2010-04-13 | 212.38 |
| 2010-04-12 | 208.60 |
| 2010-04-09 | 207.52 |
| 2010-04-08 | 211.30 |
| 2010-04-07 | 225.33 |
| 2010-04-01 | 217.77 |
| 2010-03-31 | 218.31 |
| 2010-03-30 | 227.49 |
| 2010-03-29 | 233.96 |
| 2010-03-26 | 220.47 |
| 2010-03-25 | 200.51 |
| 2010-03-24 | 219.39 |
| 2010-03-23 | 227.49 |
| 2010-03-22 | 240.43 |
| 2010-03-19 | 248.53 |
| 2010-03-18 | 251.76 |
| 2010-03-17 | 245.83 |
| 2010-03-16 | 238.82 |
| 2010-03-15 | 249.61 |
| 2010-03-12 | 250.15 |
| 2010-03-11 | 247.99 |
| 2010-03-10 | 256.08 |
| 2010-03-09 | 256.08 |
| 2010-03-08 | 267.95 |
| 2010-03-05 | 256.08 |
| 2010-03-04 | 255.54 |
| 2010-03-03 | 255.54 |
| 2010-03-02 | 271.19 |
| 2010-03-01 | 277.66 |
| 2010-02-26 | 273.35 |
| 2010-02-25 | 275.50 |
| 2010-02-24 | 281.44 |
| 2010-02-23 | 273.35 |
| 2010-02-22 | 252.30 |
| 2010-02-19 | 242.59 |
| 2010-02-18 | 243.67 |
| 2010-02-17 | 253.92 |
| 2010-02-12 | 250.69 |
| 2010-02-11 | 253.92 |
| 2010-02-10 | 245.29 |
| 2010-02-09 | 232.88 |
| 2010-02-08 | 224.79 |
| 2010-02-05 | 248.53 |
| 2010-02-04 | 276.04 |
| 2010-02-03 | 291.15 |
| 2010-02-02 | 279.82 |
| 2010-02-01 | 269.57 |
| 2010-01-29 | 262.02 |
| 2010-01-28 | 266.87 |
| 2010-01-27 | 272.81 |
| 2010-01-26 | 271.19 |
| 2010-01-25 | 287.91 |
| 2010-01-22 | 286.83 |
| 2010-01-21 | 299.24 |
| 2010-01-20 | 323.52 |
| 2010-01-19 | 334.85 |
| 2010-01-18 | 338.09 |
| 2010-01-15 | 338.63 |
| 2010-01-14 | 327.30 |
| 2010-01-13 | 318.12 |
| 2010-01-12 | 337.01 |
| 2010-01-11 | 343.48 |
| 2010-01-08 | 341.32 |
| 2010-01-07 | 358.59 |
| 2010-01-06 | 354.81 |
| 2010-01-05 | 348.34 |
| 2010-01-04 | 331.61 |
| 2009-12-31 | 306.79 |
| 2009-12-30 | 306.26 |
| 2009-12-29 | 309.49 |
| 2009-12-28 | 317.59 |
| 2009-12-24 | 303.56 |
| 2009-12-23 | 293.31 |
| 2009-12-22 | 293.85 |
| 2009-12-21 | 290.61 |
| 2009-12-18 | 290.07 |
| 2009-12-17 | 297.08 |
| 2009-12-16 | 303.56 |
| 2009-12-15 | 304.64 |
| 2009-12-14 | 315.97 |
| 2009-12-11 | 331.61 |
| 2009-12-10 | 325.68 |
| 2009-12-09 | 318.12 |
| 2009-12-08 | 320.82 |
| 2009-12-07 | 308.95 |
| 2009-12-04 | 325.68 |
| 2009-12-03 | 328.38 |
| 2009-12-02 | 310.03 |
| 2009-12-01 | 304.64 |
| 2009-11-30 | 287.91 |
| 2009-11-27 | 266.87 |
| 2009-11-26 | 285.21 |
| 2009-11-25 | 283.06 |
| 2009-11-24 | 285.75 |
| 2009-11-23 | 272.27 |
| 2009-11-20 | 269.57 |
| 2009-11-19 | 269.57 |
| 2009-11-18 | 276.04 |
| 2009-11-17 | 276.58 |
| 2009-11-16 | 283.06 |
| 2009-11-13 | 272.81 |
| 2009-11-12 | 279.28 |
| 2009-11-11 | 276.04 |
| 2009-11-10 | 273.35 |
| 2009-11-09 | 276.04 |
| 2009-11-06 | 266.33 |
| 2009-11-05 | 253.92 |
| 2009-11-04 | 252.30 |
| 2009-11-03 | 246.91 |
| 2009-11-02 | 223.71 |
| 2009-10-30 | 225.87 |
| 2009-10-29 | 215.08 |
| 2009-10-28 | 235.04 |
| 2009-10-27 | 234.50 |
| 2009-10-23 | 227.49 |
| 2009-10-22 | 223.17 |
| 2009-10-21 | 206.45 |
| 2009-10-20 | 190.26 |
| 2009-10-19 | 190.26 |
| 2009-10-16 | 189.72 |
| 2009-10-15 | 185.40 |
| 2009-10-14 | 190.80 |
| 2009-10-13 | 188.64 |
| 2009-10-12 | 186.48 |
| 2009-10-09 | 191.34 |
| 2009-10-08 | 189.18 |
| 2009-10-07 | 191.88 |
| 2009-10-06 | 185.40 |
| 2009-10-05 | 174.07 |
| 2009-10-02 | 172.49 |
| 2009-09-30 | 175.13 |
| 2009-09-29 | 175.13 |
| 2009-09-28 | 177.25 |
| 2009-09-25 | 174.60 |
| 2009-09-24 | 174.60 |
| 2009-09-23 | 188.89 |
| 2009-09-22 | 190.48 |
| 2009-09-21 | 196.30 |
| 2009-09-18 | 190.48 |
| 2009-09-17 | 198.41 |
| 2009-09-16 | 194.18 |
| 2009-09-15 | 184.13 |
| 2009-09-14 | 182.01 |
| 2009-09-11 | 182.54 |
| 2009-09-10 | 179.89 |
| 2009-09-09 | 178.84 |
| 2009-09-08 | 183.07 |
| 2009-09-07 | 188.89 |
| 2009-09-04 | 179.89 |
| 2009-09-03 | 169.31 |
| 2009-09-02 | 143.92 |
| 2009-09-01 | 162.96 |
| 2009-08-31 | 178.84 |
| 2009-08-28 | 180.95 |
| 2009-08-27 | 196.30 |
| 2009-08-26 | 201.06 |
| 2009-08-25 | 184.66 |
| 2009-08-24 | 180.42 |
| 2009-08-21 | 175.13 |
| 2009-08-20 | 179.89 |
| 2009-08-19 | 176.19 |
| 2009-08-18 | 179.89 |
| 2009-08-17 | 185.19 |
| 2009-08-14 | 201.59 |
| 2009-08-13 | 201.59 |
| 2009-08-12 | 186.77 |
| 2009-08-11 | 199.47 |
| 2009-08-10 | 196.30 |
| 2009-08-07 | 183.07 |
| 2009-08-06 | 169.31 |
| 2009-08-05 | 170.37 |
| 2009-08-04 | 175.13 |
| 2009-08-03 | 175.13 |
| 2009-07-31 | 171.43 |
| 2009-07-30 | 170.90 |
| 2009-07-29 | 174.60 |
| 2009-07-28 | 190.48 |
| 2009-07-27 | 191.01 |
| 2009-07-24 | 166.14 |
| 2009-07-23 | 148.15 |
| 2009-07-22 | 147.09 |
| 2009-07-21 | 138.10 |
| 2009-07-20 | 146.56 |
| 2009-07-17 | 151.32 |
| 2009-07-16 | 137.04 |
| 2009-07-15 | 145.50 |
| 2009-07-14 | 144.97 |
| 2009-07-13 | 127.51 |
| 2009-07-10 | 137.57 |
| 2009-07-09 | 129.10 |
| 2009-07-08 | 124.34 |
| 2009-07-07 | 130.69 |
| 2009-07-06 | 131.22 |
| 2009-07-03 | 133.86 |
| 2009-07-02 | 128.04 |
| 2009-06-30 | 126.46 |
| 2009-06-29 | 132.80 |
| 2009-06-26 | 132.28 |
| 2009-06-25 | 110.05 |
| 2009-06-24 | 107.41 |
| 2009-06-23 | 97.88 |
| 2009-06-22 | 111.64 |
| 2009-06-19 | 108.47 |
| 2009-06-18 | 102.12 |
| 2009-06-17 | 101.59 |
| 2009-06-16 | 93.65 |
| 2009-06-15 | 104.76 |
| 2009-06-12 | 110.58 |
| 2009-06-11 | 107.94 |
| 2009-06-10 | 112.17 |
| 2009-06-09 | 102.12 |
| 2009-06-08 | 101.06 |
| 2009-06-05 | 118.52 |
| 2009-06-04 | 115.87 |
| 2009-06-03 | 109.52 |
| 2009-06-02 | 89.95 |
| 2009-06-01 | 80.95 |
| 2009-05-29 | 64.02 |
| 2009-05-27 | 62.96 |
| 2009-05-26 | 51.32 |
| 2009-05-25 | 57.67 |
| 2009-05-22 | 62.43 |
| 2009-05-21 | 64.55 |
| 2009-05-20 | 67.20 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 68.25 |
| 2009-05-14 | 68.78 |
| 2009-05-13 | 66.67 |
| 2009-05-12 | 60.32 |
| 2009-05-11 | 62.43 |
| 2009-05-08 | 76.19 |
| 2009-05-07 | 58.73 |
| 2009-05-06 | 51.32 |
| 2009-05-05 | 34.39 |
| 2009-05-04 | 31.22 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 10.05 |
| 2009-04-28 | 5.82 |
| 2009-04-27 | 11.64 |
| 2009-04-24 | 21.16 |
| 2009-04-23 | 22.75 |
| 2009-04-22 | 13.76 |
| 2009-04-21 | 25.93 |
| 2009-04-20 | 24.34 |
| 2009-04-17 | 7.94 |
| 2009-04-16 | 11.64 |
| 2009-04-15 | 16.93 |
| 2009-04-14 | 1.06 |
| 2009-04-09 | -4.76 |
| 2009-04-08 | -7.41 |
| 2009-04-07 | -3.70 |
| 2009-04-06 | -4.23 |
| 2009-04-03 | -2.12 |
| 2009-04-02 | -6.35 |
| 2009-04-01 | -12.70 |
| 2009-03-31 | -13.76 |
| 2009-03-30 | -12.70 |
| 2009-03-27 | -8.47 |
| 2009-03-26 | -8.47 |
| 2009-03-25 | -8.99 |
| 2009-03-24 | -5.82 |
| 2009-03-23 | -5.82 |
| 2009-03-20 | -8.99 |
| 2009-03-19 | -13.76 |
| 2009-03-18 | -17.99 |
| 2009-03-17 | -16.93 |
| 2009-03-16 | -19.05 |
| 2009-03-13 | -19.05 |
| 2009-03-12 | -20.11 |
| 2009-03-11 | -17.46 |
| 2009-03-10 | -17.99 |
| 2009-03-09 | -19.05 |
| 2009-03-06 | -14.29 |
| 2009-03-05 | -10.05 |
| 2009-03-04 | -10.05 |
| 2009-03-03 | -10.05 |
| 2009-03-02 | -7.94 |
| 2009-02-27 | -3.70 |
| 2009-02-26 | -3.17 |
| 2009-02-25 | -3.70 |
| 2009-02-24 | -4.76 |
| 2009-02-23 | -4.23 |
| 2009-02-20 | -3.17 |
| 2009-02-19 | -1.59 |
| 2009-02-18 | -2.65 |
| 2009-02-17 | 1.06 |
| 2009-02-16 | 3.70 |
| 2009-02-13 | 5.82 |
| 2009-02-12 | 4.76 |
| 2009-02-11 | 10.05 |
| 2009-02-10 | 6.35 |
| 2009-02-09 | 5.29 |
| 2009-02-06 | 5.82 |
| 2009-02-05 | 5.29 |
| 2009-02-04 | -0.53 |
| 2009-02-03 | -1.59 |
| 2009-02-02 | -6.88 |
| 2009-01-30 | -5.82 |
| 2009-01-29 | -5.29 |
| 2009-01-23 | -6.35 |
| 2009-01-22 | -4.23 |
| 2009-01-21 | -6.88 |
| 2009-01-20 | -5.29 |
| 2009-01-19 | -3.17 |
| 2009-01-16 | -1.59 |
| 2009-01-15 | -1.59 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -2.12 |
| 2009-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy