Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-14 | -20.99 |
| 2026-01-13 | -22.00 |
| 2026-01-12 | -19.98 |
| 2026-01-09 | -15.94 |
| 2026-01-08 | -19.98 |
| 2026-01-07 | -20.99 |
| 2026-01-06 | -23.26 |
| 2026-01-05 | -24.78 |
| 2026-01-02 | -25.79 |
| 2025-12-31 | -24.52 |
| 2025-12-30 | -26.29 |
| 2025-12-29 | -25.03 |
| 2025-12-24 | -22.50 |
| 2025-12-23 | -24.02 |
| 2025-12-22 | -23.01 |
| 2025-12-19 | -23.01 |
| 2025-12-18 | -23.77 |
| 2025-12-17 | -23.26 |
| 2025-12-16 | -23.51 |
| 2025-12-15 | -24.02 |
| 2025-12-12 | -22.76 |
| 2025-12-11 | -23.51 |
| 2025-12-10 | -22.50 |
| 2025-12-09 | -23.01 |
| 2025-12-08 | -23.51 |
| 2025-12-05 | -22.76 |
| 2025-12-04 | -23.77 |
| 2025-12-03 | -23.77 |
| 2025-12-02 | -23.51 |
| 2025-12-01 | -24.27 |
| 2025-11-28 | -23.51 |
| 2025-11-27 | -24.02 |
| 2025-11-26 | -23.26 |
| 2025-11-25 | -24.02 |
| 2025-11-24 | -22.76 |
| 2025-11-21 | -23.51 |
| 2025-11-20 | -23.01 |
| 2025-11-19 | -24.02 |
| 2025-11-18 | -22.76 |
| 2025-11-17 | -21.24 |
| 2025-11-14 | -19.73 |
| 2025-11-13 | -18.21 |
| 2025-11-12 | -19.22 |
| 2025-11-11 | -19.47 |
| 2025-11-10 | -19.98 |
| 2025-11-07 | -21.24 |
| 2025-11-06 | -20.74 |
| 2025-11-05 | -21.75 |
| 2025-11-04 | -20.74 |
| 2025-11-03 | -20.48 |
| 2025-10-31 | -20.48 |
| 2025-10-30 | -19.47 |
| 2025-10-28 | -19.22 |
| 2025-10-27 | -18.97 |
| 2025-10-24 | -19.47 |
| 2025-10-23 | -18.72 |
| 2025-10-22 | -18.46 |
| 2025-10-21 | -17.20 |
| 2025-10-20 | -19.22 |
| 2025-10-17 | -19.98 |
| 2025-10-16 | -17.96 |
| 2025-10-15 | -18.21 |
| 2025-10-14 | -20.48 |
| 2025-10-13 | -18.97 |
| 2025-10-10 | -18.46 |
| 2025-10-09 | -16.95 |
| 2025-10-08 | -17.20 |
| 2025-10-06 | -15.94 |
| 2025-10-03 | -15.18 |
| 2025-10-02 | -13.92 |
| 2025-09-30 | -12.91 |
| 2025-09-29 | -14.43 |
| 2025-09-26 | -14.68 |
| 2025-09-25 | -13.67 |
| 2025-09-24 | -12.41 |
| 2025-09-23 | -10.64 |
| 2025-09-22 | -10.39 |
| 2025-09-19 | -10.89 |
| 2025-09-18 | -10.89 |
| 2025-09-17 | -6.60 |
| 2025-09-16 | -8.37 |
| 2025-09-15 | -8.37 |
| 2025-09-12 | -8.37 |
| 2025-09-11 | -10.64 |
| 2025-09-10 | -10.39 |
| 2025-09-09 | -12.15 |
| 2025-09-08 | -13.16 |
| 2025-09-05 | -14.93 |
| 2025-09-04 | -16.70 |
| 2025-09-03 | -13.92 |
| 2025-09-02 | -13.92 |
| 2025-09-01 | -11.90 |
| 2025-08-29 | -10.64 |
| 2025-08-28 | -6.35 |
| 2025-08-27 | -5.34 |
| 2025-08-26 | -3.57 |
| 2025-08-25 | -2.06 |
| 2025-08-22 | -4.58 |
| 2025-08-21 | -7.36 |
| 2025-08-20 | -7.86 |
| 2025-08-19 | -5.59 |
| 2025-08-18 | -4.33 |
| 2025-08-15 | -4.08 |
| 2025-08-14 | -4.58 |
| 2025-08-13 | -6.35 |
| 2025-08-12 | -6.10 |
| 2025-08-11 | -5.59 |
| 2025-08-08 | -6.10 |
| 2025-08-07 | -3.82 |
| 2025-08-06 | -5.34 |
| 2025-08-05 | -6.35 |
| 2025-08-04 | -8.62 |
| 2025-08-01 | -7.36 |
| 2025-07-31 | -4.58 |
| 2025-07-30 | -3.32 |
| 2025-07-29 | -0.79 |
| 2025-07-28 | 0.47 |
| 2025-07-25 | -0.29 |
| 2025-07-24 | 0.22 |
| 2025-07-23 | -0.54 |
| 2025-07-22 | -2.56 |
| 2025-07-21 | -5.34 |
| 2025-07-18 | -5.34 |
| 2025-07-17 | -4.58 |
| 2025-07-16 | -2.56 |
| 2025-07-15 | -2.31 |
| 2025-07-14 | -6.10 |
| 2025-07-11 | -11.65 |
| 2025-07-10 | -11.90 |
| 2025-07-09 | -15.18 |
| 2025-07-08 | -14.43 |
| 2025-07-07 | -15.69 |
| 2025-07-04 | -16.95 |
| 2025-07-03 | -15.44 |
| 2025-07-02 | -15.69 |
| 2025-06-30 | -16.19 |
| 2025-06-27 | -17.96 |
| 2025-06-26 | -17.96 |
| 2025-06-25 | -17.20 |
| 2025-06-24 | -21.24 |
| 2025-06-23 | -21.24 |
| 2025-06-20 | -21.24 |
| 2025-06-19 | -22.00 |
| 2025-06-18 | -20.74 |
| 2025-06-17 | -17.96 |
| 2025-06-16 | -16.45 |
| 2025-06-13 | -15.94 |
| 2025-06-12 | -14.68 |
| 2025-06-11 | -17.45 |
| 2025-06-10 | -18.21 |
| 2025-06-09 | -20.74 |
| 2025-06-06 | -17.20 |
| 2025-06-05 | -17.96 |
| 2025-06-04 | -20.99 |
| 2025-06-03 | -22.76 |
| 2025-06-02 | -25.03 |
| 2025-05-30 | -23.26 |
| 2025-05-29 | -25.53 |
| 2025-05-28 | -26.79 |
| 2025-05-27 | -26.79 |
| 2025-05-26 | -26.54 |
| 2025-05-23 | -27.05 |
| 2025-05-22 | -26.54 |
| 2025-05-21 | -25.79 |
| 2025-05-20 | -25.79 |
| 2025-05-19 | -25.53 |
| 2025-05-16 | -26.04 |
| 2025-05-15 | -26.79 |
| 2025-05-14 | -24.78 |
| 2025-05-13 | -25.53 |
| 2025-05-12 | -24.78 |
| 2025-05-09 | -26.04 |
| 2025-05-08 | -25.79 |
| 2025-05-07 | -25.28 |
| 2025-05-06 | -24.52 |
| 2025-05-02 | -25.53 |
| 2025-04-30 | -26.54 |
| 2025-04-29 | -27.05 |
| 2025-04-28 | -27.30 |
| 2025-04-25 | -24.27 |
| 2025-04-24 | -26.04 |
| 2025-04-23 | -25.53 |
| 2025-04-22 | -24.27 |
| 2025-04-17 | -24.02 |
| 2025-04-16 | -26.79 |
| 2025-04-15 | -25.53 |
| 2025-04-14 | -24.27 |
| 2025-04-11 | -24.78 |
| 2025-04-10 | -24.78 |
| 2025-04-09 | -27.05 |
| 2025-04-08 | -29.32 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -21.75 |
| 2025-04-02 | -22.00 |
| 2025-04-01 | -21.75 |
| 2025-03-31 | -22.00 |
| 2025-03-28 | -18.46 |
| 2025-03-27 | -17.20 |
| 2025-03-26 | -15.94 |
| 2025-03-25 | -18.97 |
| 2025-03-24 | -18.21 |
| 2025-03-21 | -17.20 |
| 2025-03-20 | -15.69 |
| 2025-03-19 | -13.42 |
| 2025-03-18 | -13.92 |
| 2025-03-17 | -13.92 |
| 2025-03-14 | -14.68 |
| 2025-03-13 | -15.94 |
| 2025-03-12 | -12.91 |
| 2025-03-11 | -12.66 |
| 2025-03-10 | -13.42 |
| 2025-03-07 | -14.17 |
| 2025-03-06 | -11.90 |
| 2025-03-05 | -17.96 |
| 2025-03-04 | -19.47 |
| 2025-03-03 | -17.71 |
| 2025-02-28 | -18.97 |
| 2025-02-27 | -15.44 |
| 2025-02-26 | -17.71 |
| 2025-02-25 | -21.75 |
| 2025-02-24 | -20.48 |
| 2025-02-21 | -22.76 |
| 2025-02-20 | -25.03 |
| 2025-02-19 | -23.77 |
| 2025-02-18 | -24.78 |
| 2025-02-17 | -23.26 |
| 2025-02-14 | -25.03 |
| 2025-02-13 | -27.55 |
| 2025-02-12 | -23.77 |
| 2025-02-11 | -28.56 |
| 2025-02-10 | -27.30 |
| 2025-02-07 | -28.56 |
| 2025-02-06 | -29.32 |
| 2025-02-05 | -28.06 |
| 2025-02-04 | -25.53 |
| 2025-02-03 | -26.29 |
| 2025-01-28 | -24.78 |
| 2025-01-27 | -27.05 |
| 2025-01-24 | -28.31 |
| 2025-01-23 | -29.07 |
| 2025-01-22 | -29.32 |
| 2025-01-21 | -28.56 |
| 2025-01-20 | -29.57 |
| 2025-01-17 | -27.05 |
| 2025-01-16 | -27.55 |
| 2025-01-15 | -27.80 |
| 2025-01-14 | -27.30 |
| 2025-01-13 | -28.31 |
| 2025-01-10 | -28.06 |
| 2025-01-09 | -26.29 |
| 2025-01-08 | -25.53 |
| 2025-01-07 | -23.01 |
| 2025-01-06 | -23.51 |
| 2025-01-03 | -23.01 |
| 2025-01-02 | -22.76 |
| 2024-12-31 | -21.49 |
| 2024-12-30 | -21.49 |
| 2024-12-27 | -20.99 |
| 2024-12-24 | -19.98 |
| 2024-12-23 | -20.99 |
| 2024-12-20 | -19.98 |
| 2024-12-19 | -20.99 |
| 2024-12-18 | -21.49 |
| 2024-12-17 | -22.00 |
| 2024-12-16 | -20.23 |
| 2024-12-13 | -20.23 |
| 2024-12-12 | -17.96 |
| 2024-12-11 | -19.22 |
| 2024-12-10 | -19.73 |
| 2024-12-09 | -17.20 |
| 2024-12-06 | -21.24 |
| 2024-12-05 | -22.25 |
| 2024-12-04 | -21.75 |
| 2024-12-03 | -21.24 |
| 2024-12-02 | -21.24 |
| 2024-11-29 | -21.49 |
| 2024-11-28 | -22.25 |
| 2024-11-27 | -21.49 |
| 2024-11-26 | -22.25 |
| 2024-11-25 | -22.76 |
| 2024-11-22 | -20.99 |
| 2024-11-21 | -16.45 |
| 2024-11-20 | -13.92 |
| 2024-11-19 | -13.92 |
| 2024-11-18 | -13.67 |
| 2024-11-15 | -15.44 |
| 2024-11-14 | -13.92 |
| 2024-11-13 | -11.40 |
| 2024-11-12 | -9.88 |
| 2024-11-11 | -5.34 |
| 2024-11-08 | -0.04 |
| 2024-11-07 | 4.76 |
| 2024-11-06 | -4.83 |
| 2024-11-05 | -4.33 |
| 2024-11-04 | -9.12 |
| 2024-11-01 | -10.39 |
| 2024-10-31 | -11.90 |
| 2024-10-30 | -13.92 |
| 2024-10-29 | -14.17 |
| 2024-10-28 | -11.65 |
| 2024-10-25 | -14.17 |
| 2024-10-24 | -12.66 |
| 2024-10-23 | -10.89 |
| 2024-10-22 | -9.63 |
| 2024-10-21 | -9.12 |
| 2024-10-18 | -5.34 |
| 2024-10-17 | -9.12 |
| 2024-10-16 | -1.05 |
| 2024-10-15 | -9.38 |
| 2024-10-14 | -2.81 |
| 2024-10-10 | 0.47 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | 7.03 |
| 2024-10-07 | 24.45 |
| 2024-10-04 | 16.88 |
| 2024-10-03 | 19.91 |
| 2024-10-02 | 56.00 |
| 2024-09-30 | 21.92 |
| 2024-09-27 | -13.16 |
| 2024-09-26 | -22.50 |
| 2024-09-25 | -31.34 |
| 2024-09-24 | -32.85 |
| 2024-09-23 | -37.14 |
| 2024-09-20 | -37.40 |
| 2024-09-19 | -38.15 |
| 2024-09-17 | -40.43 |
| 2024-09-16 | -39.16 |
| 2024-09-13 | -37.90 |
| 2024-09-12 | -37.90 |
| 2024-09-11 | -37.14 |
| 2024-09-10 | -35.13 |
| 2024-09-09 | -33.61 |
| 2024-09-05 | -31.84 |
| 2024-09-04 | -32.10 |
| 2024-09-03 | -31.84 |
| 2024-09-02 | -33.36 |
| 2024-08-30 | -32.35 |
| 2024-08-29 | -33.61 |
| 2024-08-28 | -32.35 |
| 2024-08-27 | -29.57 |
| 2024-08-26 | -29.07 |
| 2024-08-23 | -29.32 |
| 2024-08-22 | -28.56 |
| 2024-08-21 | -26.79 |
| 2024-08-20 | -26.29 |
| 2024-08-19 | -26.04 |
| 2024-08-16 | -27.05 |
| 2024-08-15 | -27.05 |
| 2024-08-14 | -27.05 |
| 2024-08-13 | -26.29 |
| 2024-08-12 | -25.28 |
| 2024-08-09 | -25.03 |
| 2024-08-08 | -27.05 |
| 2024-08-07 | -26.79 |
| 2024-08-06 | -26.79 |
| 2024-08-05 | -26.04 |
| 2024-08-02 | -25.53 |
| 2024-08-01 | -24.78 |
| 2024-07-31 | -24.27 |
| 2024-07-30 | -26.04 |
| 2024-07-29 | -24.02 |
| 2024-07-26 | -23.26 |
| 2024-07-25 | -23.77 |
| 2024-07-24 | -23.26 |
| 2024-07-23 | -21.24 |
| 2024-07-22 | -18.97 |
| 2024-07-19 | -18.21 |
| 2024-07-18 | -14.17 |
| 2024-07-17 | -13.92 |
| 2024-07-16 | -14.68 |
| 2024-07-15 | -13.42 |
| 2024-07-12 | -11.40 |
| 2024-07-11 | -13.42 |
| 2024-07-10 | -14.17 |
| 2024-07-09 | -12.66 |
| 2024-07-08 | -12.66 |
| 2024-07-05 | -9.38 |
| 2024-07-04 | -8.62 |
| 2024-07-03 | -7.86 |
| 2024-07-02 | -9.63 |
| 2024-06-28 | -9.63 |
| 2024-06-27 | -9.63 |
| 2024-06-26 | -8.37 |
| 2024-06-25 | -8.37 |
| 2024-06-24 | -8.62 |
| 2024-06-21 | -8.87 |
| 2024-06-20 | -9.63 |
| 2024-06-19 | -9.38 |
| 2024-06-18 | -9.12 |
| 2024-06-17 | -8.87 |
| 2024-06-14 | -7.86 |
| 2024-06-13 | -8.11 |
| 2024-06-12 | -8.11 |
| 2024-06-11 | -7.61 |
| 2024-06-07 | -6.60 |
| 2024-06-06 | -6.85 |
| 2024-06-05 | -5.84 |
| 2024-06-04 | -3.57 |
| 2024-06-03 | -4.33 |
| 2024-05-31 | -4.58 |
| 2024-05-30 | -2.81 |
| 2024-05-29 | -1.55 |
| 2024-05-28 | -1.80 |
| 2024-05-27 | 0.22 |
| 2024-05-24 | -1.05 |
| 2024-05-23 | 2.23 |
| 2024-05-22 | 5.52 |
| 2024-05-21 | 5.26 |
| 2024-05-20 | 8.80 |
| 2024-05-17 | 10.06 |
| 2024-05-16 | 2.23 |
| 2024-05-14 | -3.07 |
| 2024-05-13 | -2.56 |
| 2024-05-10 | -2.31 |
| 2024-05-09 | -5.34 |
| 2024-05-08 | -7.36 |
| 2024-05-07 | -2.31 |
| 2024-05-06 | -4.08 |
| 2024-05-03 | -0.54 |
| 2024-05-02 | -4.58 |
| 2024-04-30 | -5.59 |
| 2024-04-29 | -6.60 |
| 2024-04-26 | -9.63 |
| 2024-04-25 | -12.41 |
| 2024-04-24 | -14.17 |
| 2024-04-23 | -14.68 |
| 2024-04-22 | -14.17 |
| 2024-04-19 | -13.92 |
| 2024-04-18 | -14.17 |
| 2024-04-17 | -14.93 |
| 2024-04-16 | -14.93 |
| 2024-04-15 | -13.42 |
| 2024-04-12 | -14.17 |
| 2024-04-11 | -12.15 |
| 2024-04-10 | -11.90 |
| 2024-04-09 | -12.41 |
| 2024-04-08 | -12.91 |
| 2024-04-05 | -11.40 |
| 2024-04-03 | -11.65 |
| 2024-04-02 | -11.40 |
| 2024-03-28 | -10.39 |
| 2024-03-27 | -10.89 |
| 2024-03-26 | -10.13 |
| 2024-03-25 | -9.38 |
| 2024-03-22 | -9.88 |
| 2024-03-21 | -8.62 |
| 2024-03-20 | -10.13 |
| 2024-03-19 | -9.12 |
| 2024-03-18 | -8.87 |
| 2024-03-15 | -8.37 |
| 2024-03-14 | -6.85 |
| 2024-03-13 | -5.59 |
| 2024-03-12 | -2.81 |
| 2024-03-11 | -7.61 |
| 2024-03-08 | -8.37 |
| 2024-03-07 | -9.12 |
| 2024-03-06 | -7.61 |
| 2024-03-05 | -7.86 |
| 2024-03-04 | -9.12 |
| 2024-03-01 | -5.09 |
| 2024-02-29 | -5.34 |
| 2024-02-28 | -4.08 |
| 2024-02-27 | -1.30 |
| 2024-02-26 | -1.80 |
| 2024-02-23 | -1.05 |
| 2024-02-22 | 0.22 |
| 2024-02-21 | 0.47 |
| 2024-02-20 | -4.08 |
| 2024-02-19 | -3.57 |
| 2024-02-16 | -0.04 |
| 2024-02-15 | -4.33 |
| 2024-02-14 | -4.58 |
| 2024-02-09 | -2.06 |
| 2024-02-08 | -5.09 |
| 2024-02-07 | -7.11 |
| 2024-02-06 | -6.10 |
| 2024-02-05 | -9.63 |
| 2024-02-02 | -9.12 |
| 2024-02-01 | -9.63 |
| 2024-01-31 | -8.87 |
| 2024-01-30 | -8.37 |
| 2024-01-29 | -5.59 |
| 2024-01-26 | -4.08 |
| 2024-01-25 | -3.82 |
| 2024-01-24 | -6.35 |
| 2024-01-23 | -9.12 |
| 2024-01-22 | -10.89 |
| 2024-01-19 | -9.38 |
| 2024-01-18 | -9.12 |
| 2024-01-17 | -7.86 |
| 2024-01-16 | -4.08 |
| 2024-01-15 | -3.07 |
| 2024-01-12 | -1.30 |
| 2024-01-11 | -1.30 |
| 2024-01-10 | -1.05 |
| 2024-01-09 | -1.55 |
| 2024-01-08 | -0.29 |
| 2024-01-05 | -0.29 |
| 2024-01-04 | -1.55 |
| 2024-01-03 | -1.05 |
| 2024-01-02 | -0.04 |
| 2023-12-29 | 2.49 |
| 2023-12-28 | -0.04 |
| 2023-12-27 | -3.07 |
| 2023-12-22 | -3.07 |
| 2023-12-21 | -1.30 |
| 2023-12-20 | -2.81 |
| 2023-12-19 | -3.32 |
| 2023-12-18 | -0.54 |
| 2023-12-15 | 2.49 |
| 2023-12-14 | -1.05 |
| 2023-12-13 | -0.79 |
| 2023-12-12 | 0.47 |
| 2023-12-11 | -0.79 |
| 2023-12-08 | 1.73 |
| 2023-12-07 | 5.52 |
| 2023-12-06 | 7.28 |
| 2023-12-05 | 6.53 |
| 2023-12-04 | 8.55 |
| 2023-12-01 | 10.06 |
| 2023-11-30 | 12.84 |
| 2023-11-29 | 9.05 |
| 2023-11-28 | 11.83 |
| 2023-11-27 | 10.31 |
| 2023-11-24 | 13.09 |
| 2023-11-23 | 15.87 |
| 2023-11-22 | 9.81 |
| 2023-11-21 | 10.31 |
| 2023-11-20 | 7.79 |
| 2023-11-17 | 6.78 |
| 2023-11-16 | 7.79 |
| 2023-11-15 | 7.54 |
| 2023-11-14 | 5.77 |
| 2023-11-13 | 8.04 |
| 2023-11-10 | 7.79 |
| 2023-11-09 | 8.80 |
| 2023-11-08 | 11.32 |
| 2023-11-07 | 9.30 |
| 2023-11-06 | 9.81 |
| 2023-11-03 | 6.27 |
| 2023-11-02 | 4.64 |
| 2023-11-01 | 5.33 |
| 2023-10-31 | 5.10 |
| 2023-10-30 | 6.25 |
| 2023-10-27 | 5.10 |
| 2023-10-26 | 3.96 |
| 2023-10-25 | 3.73 |
| 2023-10-24 | 3.73 |
| 2023-10-20 | 3.96 |
| 2023-10-19 | 3.27 |
| 2023-10-18 | 4.41 |
| 2023-10-17 | 3.73 |
| 2023-10-16 | 3.50 |
| 2023-10-13 | 4.41 |
| 2023-10-12 | 7.63 |
| 2023-10-11 | 9.23 |
| 2023-10-10 | 6.02 |
| 2023-10-09 | 6.71 |
| 2023-10-06 | 7.17 |
| 2023-10-05 | 4.64 |
| 2023-10-04 | 4.64 |
| 2023-10-03 | 6.48 |
| 2023-09-29 | 8.55 |
| 2023-09-28 | 6.48 |
| 2023-09-27 | 8.32 |
| 2023-09-26 | 10.15 |
| 2023-09-25 | 12.22 |
| 2023-09-22 | 16.58 |
| 2023-09-21 | 15.20 |
| 2023-09-20 | 18.18 |
| 2023-09-19 | 18.87 |
| 2023-09-18 | 18.64 |
| 2023-09-15 | 18.64 |
| 2023-09-14 | 22.54 |
| 2023-09-13 | 26.90 |
| 2023-09-12 | 21.63 |
| 2023-09-11 | 22.09 |
| 2023-09-07 | 24.84 |
| 2023-09-06 | 25.76 |
| 2023-09-05 | 17.72 |
| 2023-09-04 | 18.87 |
| 2023-08-31 | 10.38 |
| 2023-08-30 | 14.05 |
| 2023-08-29 | 12.45 |
| 2023-08-28 | 6.48 |
| 2023-08-25 | 7.40 |
| 2023-08-24 | 6.02 |
| 2023-08-23 | 3.27 |
| 2023-08-22 | 4.64 |
| 2023-08-21 | 3.27 |
| 2023-08-18 | 4.64 |
| 2023-08-17 | 4.87 |
| 2023-08-16 | 5.56 |
| 2023-08-15 | 4.19 |
| 2023-08-14 | 5.33 |
| 2023-08-11 | 14.97 |
| 2023-08-10 | 15.66 |
| 2023-08-09 | 21.17 |
| 2023-08-08 | 25.07 |
| 2023-08-07 | 35.40 |
| 2023-08-04 | 42.28 |
| 2023-08-03 | 37.69 |
| 2023-08-02 | 40.44 |
| 2023-08-01 | 46.87 |
| 2023-07-31 | 49.85 |
| 2023-07-28 | 37.69 |
| 2023-07-27 | 34.71 |
| 2023-07-26 | 28.51 |
| 2023-07-25 | 28.05 |
| 2023-07-24 | 17.04 |
| 2023-07-21 | 22.09 |
| 2023-07-20 | 20.25 |
| 2023-07-19 | 18.87 |
| 2023-07-18 | 21.40 |
| 2023-07-14 | 24.84 |
| 2023-07-13 | 24.61 |
| 2023-07-12 | 23.23 |
| 2023-07-11 | 24.38 |
| 2023-07-10 | 24.61 |
| 2023-07-07 | 26.22 |
| 2023-07-06 | 27.13 |
| 2023-07-05 | 30.35 |
| 2023-07-04 | 29.89 |
| 2023-07-03 | 28.97 |
| 2023-06-30 | 27.59 |
| 2023-06-29 | 25.07 |
| 2023-06-28 | 28.70 |
| 2023-06-27 | 26.60 |
| 2023-06-26 | 22.20 |
| 2023-06-23 | 23.35 |
| 2023-06-21 | 24.49 |
| 2023-06-20 | 28.51 |
| 2023-06-19 | 31.19 |
| 2023-06-16 | 31.19 |
| 2023-06-15 | 31.19 |
| 2023-06-14 | 28.51 |
| 2023-06-13 | 31.95 |
| 2023-06-12 | 32.14 |
| 2023-06-09 | 32.91 |
| 2023-06-08 | 34.25 |
| 2023-06-07 | 32.91 |
| 2023-06-06 | 38.45 |
| 2023-06-05 | 35.20 |
| 2023-06-02 | 33.48 |
| 2023-06-01 | 26.98 |
| 2023-05-31 | 26.79 |
| 2023-05-30 | 28.13 |
| 2023-05-29 | 24.69 |
| 2023-05-25 | 25.07 |
| 2023-05-24 | 27.94 |
| 2023-05-23 | 31.19 |
| 2023-05-22 | 32.34 |
| 2023-05-19 | 31.95 |
| 2023-05-18 | 31.57 |
| 2023-05-17 | 30.61 |
| 2023-05-16 | 31.95 |
| 2023-05-15 | 31.95 |
| 2023-05-12 | 32.91 |
| 2023-05-11 | 31.57 |
| 2023-05-10 | 31.95 |
| 2023-05-09 | 32.34 |
| 2023-05-08 | 32.72 |
| 2023-05-05 | 34.25 |
| 2023-05-04 | 32.34 |
| 2023-05-03 | 32.14 |
| 2023-05-02 | 32.72 |
| 2023-04-28 | 33.10 |
| 2023-04-27 | 32.91 |
| 2023-04-26 | 33.48 |
| 2023-04-25 | 32.72 |
| 2023-04-24 | 34.25 |
| 2023-04-21 | 34.63 |
| 2023-04-20 | 34.44 |
| 2023-04-19 | 38.07 |
| 2023-04-18 | 39.03 |
| 2023-04-17 | 41.13 |
| 2023-04-14 | 39.98 |
| 2023-04-13 | 42.09 |
| 2023-04-12 | 44.38 |
| 2023-04-11 | 44.00 |
| 2023-04-06 | 38.26 |
| 2023-04-04 | 37.69 |
| 2023-04-03 | 38.65 |
| 2023-03-31 | 37.31 |
| 2023-03-30 | 41.51 |
| 2023-03-29 | 36.54 |
| 2023-03-28 | 35.20 |
| 2023-03-27 | 34.63 |
| 2023-03-24 | 40.94 |
| 2023-03-23 | 40.18 |
| 2023-03-22 | 41.51 |
| 2023-03-21 | 38.84 |
| 2023-03-20 | 36.73 |
| 2023-03-17 | 38.45 |
| 2023-03-16 | 34.63 |
| 2023-03-15 | 35.01 |
| 2023-03-14 | 32.53 |
| 2023-03-13 | 41.90 |
| 2023-03-10 | 42.66 |
| 2023-03-09 | 50.31 |
| 2023-03-08 | 52.99 |
| 2023-03-07 | 53.37 |
| 2023-03-06 | 56.43 |
| 2023-03-03 | 58.92 |
| 2023-03-02 | 57.00 |
| 2023-03-01 | 57.58 |
| 2023-02-28 | 52.99 |
| 2023-02-27 | 54.14 |
| 2023-02-24 | 54.14 |
| 2023-02-23 | 55.86 |
| 2023-02-22 | 58.92 |
| 2023-02-21 | 61.21 |
| 2023-02-20 | 59.68 |
| 2023-02-17 | 59.49 |
| 2023-02-16 | 60.06 |
| 2023-02-15 | 59.11 |
| 2023-02-14 | 59.87 |
| 2023-02-13 | 59.30 |
| 2023-02-10 | 55.47 |
| 2023-02-09 | 59.87 |
| 2023-02-08 | 59.11 |
| 2023-02-07 | 64.27 |
| 2023-02-06 | 63.12 |
| 2023-02-03 | 72.11 |
| 2023-02-02 | 78.81 |
| 2023-02-01 | 79.76 |
| 2023-01-31 | 77.85 |
| 2023-01-30 | 82.25 |
| 2023-01-27 | 95.44 |
| 2023-01-26 | 90.28 |
| 2023-01-20 | 74.98 |
| 2023-01-19 | 74.98 |
| 2023-01-18 | 74.98 |
| 2023-01-17 | 75.17 |
| 2023-01-16 | 75.94 |
| 2023-01-13 | 77.47 |
| 2023-01-12 | 77.85 |
| 2023-01-11 | 80.53 |
| 2023-01-10 | 81.67 |
| 2023-01-09 | 81.10 |
| 2023-01-06 | 82.44 |
| 2023-01-05 | 69.63 |
| 2023-01-04 | 63.89 |
| 2023-01-03 | 50.89 |
| 2022-12-30 | 46.87 |
| 2022-12-29 | 44.38 |
| 2022-12-28 | 44.00 |
| 2022-12-23 | 42.47 |
| 2022-12-22 | 44.96 |
| 2022-12-21 | 44.19 |
| 2022-12-20 | 50.31 |
| 2022-12-19 | 65.42 |
| 2022-12-16 | 83.78 |
| 2022-12-15 | 86.65 |
| 2022-12-14 | 87.41 |
| 2022-12-13 | 89.13 |
| 2022-12-12 | 82.25 |
| 2022-12-09 | 90.28 |
| 2022-12-08 | 77.47 |
| 2022-12-07 | 66.38 |
| 2022-12-06 | 73.64 |
| 2022-12-05 | 70.77 |
| 2022-12-02 | 63.51 |
| 2022-12-01 | 68.67 |
| 2022-11-30 | 69.82 |
| 2022-11-29 | 81.48 |
| 2022-11-28 | 71.16 |
| 2022-11-25 | 75.17 |
| 2022-11-24 | 61.59 |
| 2022-11-23 | 50.89 |
| 2022-11-22 | 54.71 |
| 2022-11-21 | 56.62 |
| 2022-11-18 | 60.26 |
| 2022-11-17 | 62.55 |
| 2022-11-16 | 63.12 |
| 2022-11-15 | 61.59 |
| 2022-11-14 | 54.90 |
| 2022-11-11 | 43.62 |
| 2022-11-10 | 22.96 |
| 2022-11-09 | 31.38 |
| 2022-11-08 | 26.22 |
| 2022-11-07 | 25.45 |
| 2022-11-04 | 14.74 |
| 2022-11-03 | 4.83 |
| 2022-11-02 | 14.74 |
| 2022-11-01 | 11.26 |
| 2022-10-31 | 9.53 |
| 2022-10-28 | 9.18 |
| 2022-10-27 | 9.53 |
| 2022-10-26 | 10.74 |
| 2022-10-25 | 7.96 |
| 2022-10-24 | 7.44 |
| 2022-10-21 | 7.79 |
| 2022-10-20 | 7.44 |
| 2022-10-19 | 7.61 |
| 2022-10-18 | 8.48 |
| 2022-10-17 | 11.09 |
| 2022-10-14 | 11.44 |
| 2022-10-13 | 17.18 |
| 2022-10-12 | 19.78 |
| 2022-10-11 | 34.21 |
| 2022-10-10 | 42.38 |
| 2022-10-07 | 47.77 |
| 2022-10-06 | 54.73 |
| 2022-10-05 | 54.73 |
| 2022-10-03 | 46.03 |
| 2022-09-30 | 42.91 |
| 2022-09-29 | 53.68 |
| 2022-09-28 | 61.16 |
| 2022-09-27 | 65.16 |
| 2022-09-26 | 64.64 |
| 2022-09-23 | 69.68 |
| 2022-09-22 | 73.85 |
| 2022-09-21 | 70.90 |
| 2022-09-20 | 76.28 |
| 2022-09-19 | 77.68 |
| 2022-09-16 | 80.80 |
| 2022-09-15 | 80.80 |
| 2022-09-14 | 76.98 |
| 2022-09-13 | 79.07 |
| 2022-09-09 | 77.33 |
| 2022-09-08 | 68.98 |
| 2022-09-07 | 69.85 |
| 2022-09-06 | 69.50 |
| 2022-09-05 | 67.42 |
| 2022-09-02 | 71.42 |
| 2022-09-01 | 78.72 |
| 2022-08-31 | 87.76 |
| 2022-08-30 | 75.24 |
| 2022-08-29 | 77.68 |
| 2022-08-26 | 76.98 |
| 2022-08-25 | 78.02 |
| 2022-08-24 | 71.76 |
| 2022-08-23 | 74.89 |
| 2022-08-22 | 75.24 |
| 2022-08-19 | 78.02 |
| 2022-08-18 | 76.63 |
| 2022-08-17 | 78.37 |
| 2022-08-16 | 75.24 |
| 2022-08-15 | 67.59 |
| 2022-08-12 | 71.76 |
| 2022-08-11 | 65.85 |
| 2022-08-10 | 66.38 |
| 2022-08-09 | 73.50 |
| 2022-08-08 | 75.94 |
| 2022-08-05 | 83.93 |
| 2022-08-04 | 82.20 |
| 2022-08-03 | 82.20 |
| 2022-08-02 | 78.72 |
| 2022-08-01 | 80.80 |
| 2022-07-29 | 80.46 |
| 2022-07-28 | 84.63 |
| 2022-07-27 | 87.06 |
| 2022-07-26 | 91.24 |
| 2022-07-25 | 86.37 |
| 2022-07-22 | 79.41 |
| 2022-07-21 | 79.41 |
| 2022-07-20 | 79.07 |
| 2022-07-19 | 81.50 |
| 2022-07-18 | 77.68 |
| 2022-07-15 | 75.24 |
| 2022-07-14 | 74.20 |
| 2022-07-13 | 74.20 |
| 2022-07-12 | 86.37 |
| 2022-07-11 | 91.58 |
| 2022-07-08 | 94.02 |
| 2022-07-07 | 92.97 |
| 2022-07-06 | 92.97 |
| 2022-07-05 | 100.97 |
| 2022-07-04 | 101.67 |
| 2022-06-30 | 108.27 |
| 2022-06-29 | 102.46 |
| 2022-06-28 | 100.27 |
| 2022-06-27 | 99.02 |
| 2022-06-24 | 95.90 |
| 2022-06-23 | 98.08 |
| 2022-06-22 | 96.21 |
| 2022-06-21 | 98.71 |
| 2022-06-20 | 94.02 |
| 2022-06-17 | 88.71 |
| 2022-06-16 | 89.96 |
| 2022-06-15 | 91.52 |
| 2022-06-14 | 91.21 |
| 2022-06-13 | 89.34 |
| 2022-06-10 | 94.65 |
| 2022-06-09 | 93.40 |
| 2022-06-08 | 90.90 |
| 2022-06-07 | 90.58 |
| 2022-06-06 | 86.52 |
| 2022-06-02 | 90.58 |
| 2022-06-01 | 95.27 |
| 2022-05-31 | 99.65 |
| 2022-05-30 | 90.90 |
| 2022-05-27 | 90.58 |
| 2022-05-26 | 89.02 |
| 2022-05-25 | 94.33 |
| 2022-05-24 | 91.21 |
| 2022-05-23 | 98.08 |
| 2022-05-20 | 102.77 |
| 2022-05-19 | 103.08 |
| 2022-05-18 | 104.02 |
| 2022-05-17 | 100.90 |
| 2022-05-16 | 111.52 |
| 2022-05-13 | 106.21 |
| 2022-05-12 | 103.08 |
| 2022-05-11 | 115.89 |
| 2022-05-10 | 119.95 |
| 2022-05-06 | 123.08 |
| 2022-05-05 | 134.01 |
| 2022-05-04 | 143.39 |
| 2022-05-03 | 147.45 |
| 2022-04-29 | 137.14 |
| 2022-04-28 | 131.51 |
| 2022-04-27 | 125.89 |
| 2022-04-26 | 119.95 |
| 2022-04-25 | 124.02 |
| 2022-04-22 | 135.58 |
| 2022-04-21 | 144.64 |
| 2022-04-20 | 152.76 |
| 2022-04-19 | 159.32 |
| 2022-04-14 | 165.57 |
| 2022-04-13 | 159.32 |
| 2022-04-12 | 160.88 |
| 2022-04-11 | 160.88 |
| 2022-04-08 | 165.57 |
| 2022-04-07 | 162.44 |
| 2022-04-06 | 162.13 |
| 2022-04-04 | 154.95 |
| 2022-04-01 | 141.20 |
| 2022-03-31 | 132.76 |
| 2022-03-30 | 131.51 |
| 2022-03-29 | 121.83 |
| 2022-03-28 | 122.77 |
| 2022-03-25 | 125.27 |
| 2022-03-24 | 137.45 |
| 2022-03-23 | 144.64 |
| 2022-03-22 | 136.20 |
| 2022-03-21 | 119.33 |
| 2022-03-18 | 115.58 |
| 2022-03-17 | 112.14 |
| 2022-03-16 | 85.27 |
| 2022-03-15 | 82.46 |
| 2022-03-14 | 103.08 |
| 2022-03-11 | 118.39 |
| 2022-03-10 | 130.89 |
| 2022-03-09 | 129.95 |
| 2022-03-08 | 134.01 |
| 2022-03-07 | 139.32 |
| 2022-03-04 | 143.07 |
| 2022-03-03 | 144.32 |
| 2022-03-02 | 145.89 |
| 2022-03-01 | 152.13 |
| 2022-02-28 | 150.26 |
| 2022-02-25 | 149.95 |
| 2022-02-24 | 150.26 |
| 2022-02-23 | 150.57 |
| 2022-02-22 | 155.26 |
| 2022-02-21 | 157.76 |
| 2022-02-18 | 159.63 |
| 2022-02-17 | 154.95 |
| 2022-02-16 | 155.88 |
| 2022-02-15 | 154.95 |
| 2022-02-14 | 156.20 |
| 2022-02-11 | 161.19 |
| 2022-02-10 | 163.69 |
| 2022-02-09 | 155.88 |
| 2022-02-08 | 159.01 |
| 2022-02-07 | 158.38 |
| 2022-02-04 | 157.45 |
| 2022-01-31 | 154.32 |
| 2022-01-28 | 111.52 |
| 2022-01-27 | 155.26 |
| 2022-01-26 | 161.82 |
| 2022-01-25 | 163.38 |
| 2022-01-24 | 168.69 |
| 2022-01-21 | 168.38 |
| 2022-01-20 | 163.38 |
| 2022-01-19 | 151.20 |
| 2022-01-18 | 143.70 |
| 2022-01-17 | 138.07 |
| 2022-01-14 | 146.51 |
| 2022-01-13 | 155.26 |
| 2022-01-12 | 162.44 |
| 2022-01-11 | 158.07 |
| 2022-01-10 | 157.13 |
| 2022-01-07 | 151.51 |
| 2022-01-06 | 150.57 |
| 2022-01-05 | 149.01 |
| 2022-01-04 | 159.01 |
| 2022-01-03 | 152.76 |
| 2021-12-31 | 154.01 |
| 2021-12-30 | 148.07 |
| 2021-12-29 | 141.51 |
| 2021-12-28 | 148.70 |
| 2021-12-24 | 149.63 |
| 2021-12-23 | 151.20 |
| 2021-12-22 | 144.01 |
| 2021-12-21 | 144.32 |
| 2021-12-20 | 138.39 |
| 2021-12-17 | 143.70 |
| 2021-12-16 | 148.70 |
| 2021-12-15 | 144.64 |
| 2021-12-14 | 152.76 |
| 2021-12-13 | 154.95 |
| 2021-12-10 | 161.82 |
| 2021-12-09 | 159.95 |
| 2021-12-08 | 201.19 |
| 2021-12-07 | 192.75 |
| 2021-12-06 | 187.75 |
| 2021-12-03 | 187.13 |
| 2021-12-02 | 190.25 |
| 2021-12-01 | 187.44 |
| 2021-11-30 | 196.81 |
| 2021-11-29 | 198.06 |
| 2021-11-26 | 197.75 |
| 2021-11-25 | 205.56 |
| 2021-11-24 | 199.00 |
| 2021-11-23 | 201.50 |
| 2021-11-22 | 194.00 |
| 2021-11-19 | 195.56 |
| 2021-11-18 | 180.25 |
| 2021-11-17 | 191.81 |
| 2021-11-16 | 191.81 |
| 2021-11-15 | 184.94 |
| 2021-11-12 | 201.81 |
| 2021-11-11 | 211.50 |
| 2021-11-10 | 196.50 |
| 2021-11-09 | 183.38 |
| 2021-11-08 | 181.19 |
| 2021-11-05 | 181.50 |
| 2021-11-04 | 183.07 |
| 2021-11-03 | 188.69 |
| 2021-11-02 | 183.69 |
| 2021-11-01 | 199.94 |
| 2021-10-29 | 231.96 |
| 2021-10-28 | 263.20 |
| 2021-10-27 | 269.45 |
| 2021-10-26 | 272.58 |
| 2021-10-25 | 292.10 |
| 2021-10-22 | 315.54 |
| 2021-10-21 | 315.54 |
| 2021-10-20 | 286.28 |
| 2021-10-19 | 286.28 |
| 2021-10-18 | 286.28 |
| 2021-10-15 | 286.28 |
| 2021-10-12 | 286.28 |
| 2021-10-11 | 286.28 |
| 2021-10-08 | 286.28 |
| 2021-10-07 | 286.28 |
| 2021-10-06 | 286.28 |
| 2021-10-05 | 286.28 |
| 2021-10-04 | 286.28 |
| 2021-09-30 | 286.28 |
| 2021-09-29 | 280.01 |
| 2021-09-28 | 275.82 |
| 2021-09-27 | 269.55 |
| 2021-09-24 | 270.94 |
| 2021-09-23 | 278.61 |
| 2021-09-21 | 265.36 |
| 2021-09-20 | 270.25 |
| 2021-09-17 | 286.28 |
| 2021-09-16 | 276.52 |
| 2021-09-15 | 286.98 |
| 2021-09-14 | 300.23 |
| 2021-09-13 | 312.78 |
| 2021-09-10 | 325.33 |
| 2021-09-09 | 325.33 |
| 2021-09-08 | 343.46 |
| 2021-09-07 | 343.46 |
| 2021-09-06 | 344.15 |
| 2021-09-03 | 343.46 |
| 2021-09-02 | 339.97 |
| 2021-09-01 | 335.09 |
| 2021-08-31 | 322.54 |
| 2021-08-30 | 321.84 |
| 2021-08-27 | 313.48 |
| 2021-08-26 | 313.48 |
| 2021-08-25 | 307.90 |
| 2021-08-24 | 276.52 |
| 2021-08-23 | 273.03 |
| 2021-08-20 | 273.03 |
| 2021-08-19 | 282.80 |
| 2021-08-18 | 287.68 |
| 2021-08-17 | 273.73 |
| 2021-08-16 | 278.61 |
| 2021-08-13 | 277.92 |
| 2021-08-12 | 271.64 |
| 2021-08-11 | 276.52 |
| 2021-08-10 | 272.34 |
| 2021-08-09 | 267.46 |
| 2021-08-06 | 261.18 |
| 2021-08-05 | 271.64 |
| 2021-08-04 | 273.73 |
| 2021-08-03 | 276.52 |
| 2021-08-02 | 275.82 |
| 2021-07-30 | 259.09 |
| 2021-07-29 | 268.15 |
| 2021-07-28 | 259.79 |
| 2021-07-27 | 275.82 |
| 2021-07-26 | 328.12 |
| 2021-07-23 | 364.38 |
| 2021-07-22 | 374.83 |
| 2021-07-21 | 366.47 |
| 2021-07-20 | 369.95 |
| 2021-07-19 | 390.87 |
| 2021-07-16 | 413.88 |
| 2021-07-15 | 411.09 |
| 2021-07-14 | 401.33 |
| 2021-07-13 | 413.18 |
| 2021-07-12 | 402.03 |
| 2021-07-09 | 382.50 |
| 2021-07-08 | 394.36 |
| 2021-07-07 | 394.36 |
| 2021-07-06 | 401.33 |
| 2021-07-05 | 399.24 |
| 2021-07-02 | 392.27 |
| 2021-06-30 | 396.45 |
| 2021-06-29 | 392.27 |
| 2021-06-28 | 389.48 |
| 2021-06-25 | 383.20 |
| 2021-06-24 | 392.96 |
| 2021-06-23 | 407.61 |
| 2021-06-22 | 381.11 |
| 2021-06-21 | 389.48 |
| 2021-06-18 | 374.14 |
| 2021-06-17 | 374.14 |
| 2021-06-16 | 356.71 |
| 2021-06-15 | 354.61 |
| 2021-06-11 | 364.06 |
| 2021-06-10 | 378.22 |
| 2021-06-09 | 368.10 |
| 2021-06-08 | 358.66 |
| 2021-06-07 | 366.75 |
| 2021-06-04 | 394.41 |
| 2021-06-03 | 432.86 |
| 2021-06-02 | 416.67 |
| 2021-06-01 | 417.34 |
| 2021-05-31 | 415.32 |
| 2021-05-28 | 407.90 |
| 2021-05-27 | 420.71 |
| 2021-05-26 | 386.99 |
| 2021-05-25 | 378.22 |
| 2021-05-24 | 366.75 |
| 2021-05-21 | 362.71 |
| 2021-05-20 | 360.68 |
| 2021-05-18 | 354.61 |
| 2021-05-17 | 326.96 |
| 2021-05-14 | 328.31 |
| 2021-05-13 | 326.28 |
| 2021-05-12 | 349.89 |
| 2021-05-11 | 322.91 |
| 2021-05-10 | 318.19 |
| 2021-05-07 | 314.82 |
| 2021-05-06 | 316.17 |
| 2021-05-05 | 327.63 |
| 2021-05-04 | 319.54 |
| 2021-05-03 | 312.79 |
| 2021-04-30 | 312.12 |
| 2021-04-29 | 299.98 |
| 2021-04-28 | 290.54 |
| 2021-04-27 | 283.79 |
| 2021-04-26 | 273.67 |
| 2021-04-23 | 260.18 |
| 2021-04-22 | 258.83 |
| 2021-04-21 | 251.42 |
| 2021-04-20 | 260.86 |
| 2021-04-19 | 262.88 |
| 2021-04-16 | 260.18 |
| 2021-04-15 | 257.49 |
| 2021-04-14 | 258.16 |
| 2021-04-13 | 252.09 |
| 2021-04-12 | 257.49 |
| 2021-04-09 | 270.98 |
| 2021-04-08 | 278.40 |
| 2021-04-07 | 282.44 |
| 2021-04-01 | 277.72 |
| 2021-03-31 | 277.72 |
| 2021-03-30 | 283.79 |
| 2021-03-29 | 282.44 |
| 2021-03-26 | 277.05 |
| 2021-03-25 | 268.95 |
| 2021-03-24 | 246.02 |
| 2021-03-23 | 245.34 |
| 2021-03-22 | 252.76 |
| 2021-03-19 | 252.09 |
| 2021-03-18 | 259.51 |
| 2021-03-17 | 254.79 |
| 2021-03-16 | 241.97 |
| 2021-03-15 | 238.60 |
| 2021-03-12 | 237.93 |
| 2021-03-11 | 236.58 |
| 2021-03-10 | 225.11 |
| 2021-03-09 | 216.34 |
| 2021-03-08 | 215.67 |
| 2021-03-05 | 231.85 |
| 2021-03-04 | 232.53 |
| 2021-03-03 | 237.93 |
| 2021-03-02 | 236.58 |
| 2021-03-01 | 233.20 |
| 2021-02-26 | 243.32 |
| 2021-02-25 | 238.60 |
| 2021-02-24 | 228.48 |
| 2021-02-23 | 237.25 |
| 2021-02-22 | 237.25 |
| 2021-02-19 | 239.95 |
| 2021-02-18 | 237.25 |
| 2021-02-17 | 237.25 |
| 2021-02-16 | 238.60 |
| 2021-02-11 | 204.20 |
| 2021-02-10 | 207.57 |
| 2021-02-09 | 192.73 |
| 2021-02-08 | 188.69 |
| 2021-02-05 | 176.55 |
| 2021-02-04 | 165.75 |
| 2021-02-03 | 168.99 |
| 2021-02-02 | 169.80 |
| 2021-02-01 | 166.29 |
| 2021-01-29 | 167.64 |
| 2021-01-28 | 167.91 |
| 2021-01-27 | 171.82 |
| 2021-01-26 | 175.87 |
| 2021-01-25 | 198.13 |
| 2021-01-22 | 202.18 |
| 2021-01-21 | 204.87 |
| 2021-01-20 | 208.25 |
| 2021-01-19 | 200.15 |
| 2021-01-18 | 175.20 |
| 2021-01-15 | 172.50 |
| 2021-01-14 | 169.80 |
| 2021-01-13 | 168.99 |
| 2021-01-12 | 177.22 |
| 2021-01-11 | 173.85 |
| 2021-01-08 | 169.80 |
| 2021-01-07 | 161.17 |
| 2021-01-06 | 164.67 |
| 2021-01-05 | 161.98 |
| 2021-01-04 | 154.42 |
| 2020-12-31 | 166.56 |
| 2020-12-30 | 162.79 |
| 2020-12-29 | 157.12 |
| 2020-12-28 | 155.50 |
| 2020-12-24 | 156.04 |
| 2020-12-23 | 155.23 |
| 2020-12-22 | 159.01 |
| 2020-12-21 | 160.36 |
| 2020-12-18 | 160.90 |
| 2020-12-17 | 157.39 |
| 2020-12-16 | 161.98 |
| 2020-12-15 | 159.82 |
| 2020-12-14 | 160.36 |
| 2020-12-11 | 162.25 |
| 2020-12-10 | 160.09 |
| 2020-12-09 | 162.79 |
| 2020-12-08 | 161.44 |
| 2020-12-07 | 163.06 |
| 2020-12-04 | 169.26 |
| 2020-12-03 | 149.57 |
| 2020-12-02 | 149.30 |
| 2020-12-01 | 149.30 |
| 2020-11-30 | 173.17 |
| 2020-11-27 | 171.15 |
| 2020-11-26 | 165.75 |
| 2020-11-25 | 160.36 |
| 2020-11-24 | 159.82 |
| 2020-11-23 | 160.63 |
| 2020-11-20 | 164.40 |
| 2020-11-19 | 163.06 |
| 2020-11-18 | 163.86 |
| 2020-11-17 | 160.90 |
| 2020-11-16 | 154.42 |
| 2020-11-13 | 159.01 |
| 2020-11-12 | 155.77 |
| 2020-11-11 | 152.53 |
| 2020-11-10 | 169.80 |
| 2020-11-09 | 186.66 |
| 2020-11-06 | 176.55 |
| 2020-11-05 | 190.04 |
| 2020-11-04 | 166.02 |
| 2020-11-03 | 159.01 |
| 2020-11-02 | 164.13 |
| 2020-10-30 | 167.10 |
| 2020-10-29 | 167.37 |
| 2020-10-28 | 171.82 |
| 2020-10-27 | 166.83 |
| 2020-10-23 | 166.83 |
| 2020-10-22 | 176.55 |
| 2020-10-21 | 173.17 |
| 2020-10-20 | 167.64 |
| 2020-10-19 | 167.10 |
| 2020-10-16 | 165.75 |
| 2020-10-15 | 161.98 |
| 2020-10-14 | 163.06 |
| 2020-10-12 | 161.44 |
| 2020-10-09 | 163.33 |
| 2020-10-08 | 162.38 |
| 2020-10-07 | 155.97 |
| 2020-10-06 | 146.02 |
| 2020-10-05 | 137.39 |
| 2020-09-30 | 139.22 |
| 2020-09-29 | 125.61 |
| 2020-09-28 | 127.96 |
| 2020-09-25 | 120.64 |
| 2020-09-24 | 131.89 |
| 2020-09-23 | 128.23 |
| 2020-09-22 | 126.92 |
| 2020-09-21 | 131.10 |
| 2020-09-18 | 134.51 |
| 2020-09-17 | 132.94 |
| 2020-09-16 | 126.13 |
| 2020-09-15 | 125.08 |
| 2020-09-14 | 111.74 |
| 2020-09-11 | 110.17 |
| 2020-09-10 | 113.57 |
| 2020-09-09 | 120.11 |
| 2020-09-08 | 114.09 |
| 2020-09-07 | 114.35 |
| 2020-09-04 | 107.81 |
| 2020-09-03 | 106.50 |
| 2020-09-02 | 104.93 |
| 2020-09-01 | 97.60 |
| 2020-08-31 | 103.10 |
| 2020-08-28 | 103.62 |
| 2020-08-27 | 92.63 |
| 2020-08-26 | 91.06 |
| 2020-08-25 | 83.21 |
| 2020-08-24 | 92.63 |
| 2020-08-21 | 97.87 |
| 2020-08-20 | 79.54 |
| 2020-08-19 | 78.50 |
| 2020-08-18 | 79.81 |
| 2020-08-17 | 76.93 |
| 2020-08-14 | 75.36 |
| 2020-08-13 | 68.81 |
| 2020-08-12 | 69.08 |
| 2020-08-11 | 70.12 |
| 2020-08-10 | 73.79 |
| 2020-08-07 | 67.51 |
| 2020-08-06 | 68.29 |
| 2020-08-05 | 56.77 |
| 2020-08-04 | 54.68 |
| 2020-08-03 | 47.88 |
| 2020-07-31 | 32.96 |
| 2020-07-30 | 25.63 |
| 2020-07-29 | 25.24 |
| 2020-07-28 | 22.62 |
| 2020-07-27 | 23.27 |
| 2020-07-24 | 24.32 |
| 2020-07-23 | 25.63 |
| 2020-07-22 | 23.01 |
| 2020-07-21 | 24.71 |
| 2020-07-20 | 25.63 |
| 2020-07-17 | 25.50 |
| 2020-07-16 | 20.26 |
| 2020-07-15 | 12.02 |
| 2020-07-14 | 10.97 |
| 2020-07-13 | 13.98 |
| 2020-07-10 | 13.72 |
| 2020-07-09 | 15.42 |
| 2020-07-08 | 16.21 |
| 2020-07-07 | 20.53 |
| 2020-07-06 | 23.93 |
| 2020-07-03 | 15.42 |
| 2020-07-02 | 11.50 |
| 2020-06-30 | 5.48 |
| 2020-06-29 | 4.69 |
| 2020-06-26 | 4.69 |
| 2020-06-24 | 7.70 |
| 2020-06-23 | 9.14 |
| 2020-06-22 | 10.71 |
| 2020-06-19 | 11.89 |
| 2020-06-18 | 12.54 |
| 2020-06-17 | 13.85 |
| 2020-06-16 | 14.77 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 15.30 |
| 2020-06-11 | 15.80 |
| 2020-06-10 | 16.06 |
| 2020-06-09 | 20.23 |
| 2020-06-08 | 19.34 |
| 2020-06-05 | 12.39 |
| 2020-06-04 | 10.49 |
| 2020-06-03 | 8.60 |
| 2020-06-02 | 7.96 |
| 2020-06-01 | 6.95 |
| 2020-05-29 | 5.06 |
| 2020-05-28 | 5.56 |
| 2020-05-27 | 6.19 |
| 2020-05-26 | 6.07 |
| 2020-05-25 | 4.30 |
| 2020-05-22 | 3.54 |
| 2020-05-21 | 7.46 |
| 2020-05-20 | 8.47 |
| 2020-05-19 | 9.61 |
| 2020-05-18 | 9.36 |
| 2020-05-15 | 8.72 |
| 2020-05-14 | 9.10 |
| 2020-05-13 | 11.88 |
| 2020-05-12 | 9.10 |
| 2020-05-11 | 8.72 |
| 2020-05-08 | 9.36 |
| 2020-05-07 | 5.69 |
| 2020-05-06 | 11.25 |
| 2020-05-05 | 10.62 |
| 2020-05-04 | 10.62 |
| 2020-04-29 | 10.62 |
| 2020-04-28 | 5.69 |
| 2020-04-27 | -0.13 |
| 2020-04-24 | -0.76 |
| 2020-04-23 | -1.39 |
| 2020-04-22 | -3.29 |
| 2020-04-21 | -7.08 |
| 2020-04-20 | -9.48 |
| 2020-04-17 | -10.11 |
| 2020-04-16 | -10.87 |
| 2020-04-15 | -11.76 |
| 2020-04-14 | -11.63 |
| 2020-04-09 | -12.14 |
| 2020-04-08 | -12.64 |
| 2020-04-07 | -11.38 |
| 2020-04-06 | -14.66 |
| 2020-04-03 | -14.03 |
| 2020-04-02 | -13.40 |
| 2020-04-01 | -12.64 |
| 2020-03-31 | -12.52 |
| 2020-03-30 | -13.40 |
| 2020-03-27 | -14.16 |
| 2020-03-26 | -16.69 |
| 2020-03-25 | -17.19 |
| 2020-03-24 | -20.99 |
| 2020-03-23 | -26.80 |
| 2020-03-20 | -26.30 |
| 2020-03-19 | -26.68 |
| 2020-03-18 | -28.45 |
| 2020-03-17 | -24.91 |
| 2020-03-16 | -22.25 |
| 2020-03-13 | -18.71 |
| 2020-03-12 | -14.29 |
| 2020-03-11 | -12.14 |
| 2020-03-10 | -10.37 |
| 2020-03-09 | -12.26 |
| 2020-03-06 | -8.72 |
| 2020-03-05 | -7.71 |
| 2020-03-04 | -7.33 |
| 2020-03-03 | -9.99 |
| 2020-03-02 | -10.62 |
| 2020-02-28 | -11.25 |
| 2020-02-27 | -9.61 |
| 2020-02-26 | -10.24 |
| 2020-02-25 | -10.49 |
| 2020-02-24 | -10.62 |
| 2020-02-21 | -8.09 |
| 2020-02-20 | -5.82 |
| 2020-02-19 | -4.93 |
| 2020-02-18 | -5.18 |
| 2020-02-17 | -4.55 |
| 2020-02-14 | -5.06 |
| 2020-02-13 | -5.94 |
| 2020-02-12 | -6.45 |
| 2020-02-11 | -7.21 |
| 2020-02-10 | -8.34 |
| 2020-02-07 | -8.98 |
| 2020-02-06 | -7.46 |
| 2020-02-05 | -9.36 |
| 2020-02-04 | -10.11 |
| 2020-02-03 | -12.90 |
| 2020-01-31 | -9.48 |
| 2020-01-30 | -9.73 |
| 2020-01-29 | -5.94 |
| 2020-01-24 | -0.76 |
| 2020-01-23 | 0.25 |
| 2020-01-22 | 2.65 |
| 2020-01-21 | 2.15 |
| 2020-01-20 | 7.21 |
| 2020-01-17 | 6.19 |
| 2020-01-16 | 5.69 |
| 2020-01-15 | 3.41 |
| 2020-01-14 | 4.42 |
| 2020-01-13 | 4.05 |
| 2020-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy