Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-24 | 437.22 |
| 2026-02-23 | 429.74 |
| 2026-02-20 | 415.20 |
| 2026-02-16 | 424.34 |
| 2026-02-13 | 423.09 |
| 2026-02-12 | 423.51 |
| 2026-02-11 | 427.66 |
| 2026-02-10 | 431.81 |
| 2026-02-09 | 411.04 |
| 2026-02-06 | 421.43 |
| 2026-02-05 | 416.44 |
| 2026-02-04 | 423.51 |
| 2026-02-03 | 415.20 |
| 2026-02-02 | 386.11 |
| 2026-01-30 | 398.99 |
| 2026-01-29 | 399.41 |
| 2026-01-28 | 414.36 |
| 2026-01-27 | 420.18 |
| 2026-01-26 | 434.31 |
| 2026-01-23 | 410.63 |
| 2026-01-22 | 408.13 |
| 2026-01-21 | 419.35 |
| 2026-01-20 | 352.46 |
| 2026-01-19 | 364.09 |
| 2026-01-16 | 309.25 |
| 2026-01-15 | 311.33 |
| 2026-01-14 | 314.23 |
| 2026-01-13 | 315.90 |
| 2026-01-12 | 327.11 |
| 2026-01-09 | 336.67 |
| 2026-01-08 | 336.25 |
| 2026-01-07 | 335.84 |
| 2026-01-06 | 328.78 |
| 2026-01-05 | 325.04 |
| 2026-01-02 | 335.01 |
| 2025-12-31 | 331.27 |
| 2025-12-30 | 328.36 |
| 2025-12-29 | 330.02 |
| 2025-12-24 | 347.06 |
| 2025-12-23 | 346.23 |
| 2025-12-22 | 358.69 |
| 2025-12-19 | 361.60 |
| 2025-12-18 | 347.47 |
| 2025-12-17 | 361.60 |
| 2025-12-16 | 356.61 |
| 2025-12-15 | 363.26 |
| 2025-12-12 | 372.40 |
| 2025-12-11 | 355.78 |
| 2025-12-10 | 354.54 |
| 2025-12-09 | 359.94 |
| 2025-12-08 | 368.25 |
| 2025-12-05 | 360.77 |
| 2025-12-04 | 356.61 |
| 2025-12-03 | 359.94 |
| 2025-12-02 | 344.98 |
| 2025-12-01 | 321.71 |
| 2025-11-28 | 324.62 |
| 2025-11-27 | 328.78 |
| 2025-11-26 | 303.02 |
| 2025-11-25 | 303.85 |
| 2025-11-24 | 307.59 |
| 2025-11-21 | 295.54 |
| 2025-11-20 | 294.71 |
| 2025-11-19 | 300.52 |
| 2025-11-18 | 301.77 |
| 2025-11-17 | 327.53 |
| 2025-11-14 | 322.96 |
| 2025-11-13 | 313.40 |
| 2025-11-12 | 310.08 |
| 2025-11-11 | 291.38 |
| 2025-11-10 | 279.75 |
| 2025-11-07 | 283.49 |
| 2025-11-06 | 284.73 |
| 2025-11-05 | 278.09 |
| 2025-11-04 | 283.07 |
| 2025-11-03 | 285.15 |
| 2025-10-31 | 283.49 |
| 2025-10-30 | 286.40 |
| 2025-10-28 | 295.54 |
| 2025-10-27 | 297.61 |
| 2025-10-24 | 291.38 |
| 2025-10-23 | 290.14 |
| 2025-10-22 | 290.97 |
| 2025-10-21 | 298.45 |
| 2025-10-20 | 299.28 |
| 2025-10-17 | 296.78 |
| 2025-10-16 | 310.91 |
| 2025-10-15 | 315.06 |
| 2025-10-14 | 307.59 |
| 2025-10-13 | 327.94 |
| 2025-10-10 | 332.51 |
| 2025-10-09 | 348.30 |
| 2025-10-08 | 342.90 |
| 2025-10-06 | 348.30 |
| 2025-10-03 | 368.66 |
| 2025-10-02 | 342.49 |
| 2025-09-30 | 336.25 |
| 2025-09-29 | 333.35 |
| 2025-09-26 | 334.18 |
| 2025-09-25 | 336.25 |
| 2025-09-24 | 346.23 |
| 2025-09-23 | 317.56 |
| 2025-09-22 | 317.14 |
| 2025-09-19 | 322.13 |
| 2025-09-18 | 323.79 |
| 2025-09-17 | 314.23 |
| 2025-09-16 | 308.83 |
| 2025-09-15 | 312.99 |
| 2025-09-12 | 317.97 |
| 2025-09-11 | 331.27 |
| 2025-09-10 | 330.85 |
| 2025-09-09 | 328.78 |
| 2025-09-08 | 332.93 |
| 2025-09-05 | 337.92 |
| 2025-09-04 | 321.71 |
| 2025-09-03 | 318.80 |
| 2025-09-02 | 315.06 |
| 2025-09-01 | 317.97 |
| 2025-08-29 | 345.39 |
| 2025-08-28 | 336.25 |
| 2025-08-27 | 352.04 |
| 2025-08-26 | 322.96 |
| 2025-08-25 | 303.02 |
| 2025-08-22 | 289.72 |
| 2025-08-21 | 295.54 |
| 2025-08-20 | 294.29 |
| 2025-08-19 | 289.30 |
| 2025-08-18 | 292.63 |
| 2025-08-15 | 293.04 |
| 2025-08-14 | 297.61 |
| 2025-08-13 | 296.78 |
| 2025-08-12 | 296.78 |
| 2025-08-11 | 297.20 |
| 2025-08-08 | 310.08 |
| 2025-08-07 | 316.73 |
| 2025-08-06 | 318.80 |
| 2025-08-05 | 331.27 |
| 2025-08-04 | 325.45 |
| 2025-08-01 | 314.23 |
| 2025-07-31 | 322.13 |
| 2025-07-30 | 332.93 |
| 2025-07-29 | 329.61 |
| 2025-07-28 | 310.91 |
| 2025-07-25 | 290.97 |
| 2025-07-24 | 302.60 |
| 2025-07-23 | 307.59 |
| 2025-07-22 | 327.11 |
| 2025-07-21 | 311.33 |
| 2025-07-18 | 339.58 |
| 2025-07-17 | 343.73 |
| 2025-07-16 | 318.80 |
| 2025-07-15 | 316.31 |
| 2025-07-14 | 313.40 |
| 2025-07-11 | 314.65 |
| 2025-07-10 | 306.42 |
| 2025-07-09 | 298.78 |
| 2025-07-08 | 308.03 |
| 2025-07-07 | 282.28 |
| 2025-07-04 | 287.11 |
| 2025-07-03 | 303.20 |
| 2025-07-02 | 291.94 |
| 2025-06-30 | 283.89 |
| 2025-06-27 | 275.84 |
| 2025-06-26 | 272.22 |
| 2025-06-25 | 277.05 |
| 2025-06-24 | 283.49 |
| 2025-06-23 | 275.84 |
| 2025-06-20 | 275.44 |
| 2025-06-19 | 270.21 |
| 2025-06-18 | 281.88 |
| 2025-06-17 | 282.28 |
| 2025-06-16 | 286.30 |
| 2025-06-13 | 284.69 |
| 2025-06-12 | 281.47 |
| 2025-06-11 | 292.74 |
| 2025-06-10 | 289.92 |
| 2025-06-09 | 294.75 |
| 2025-06-06 | 290.33 |
| 2025-06-05 | 288.31 |
| 2025-06-04 | 304.81 |
| 2025-06-03 | 316.89 |
| 2025-06-02 | 315.28 |
| 2025-05-30 | 311.25 |
| 2025-05-29 | 315.28 |
| 2025-05-28 | 317.69 |
| 2025-05-27 | 315.28 |
| 2025-05-26 | 312.86 |
| 2025-05-23 | 332.98 |
| 2025-05-22 | 336.20 |
| 2025-05-21 | 342.64 |
| 2025-05-20 | 344.25 |
| 2025-05-19 | 332.98 |
| 2025-05-16 | 312.06 |
| 2025-05-15 | 319.30 |
| 2025-05-14 | 319.30 |
| 2025-05-13 | 319.30 |
| 2025-05-12 | 328.96 |
| 2025-05-09 | 313.67 |
| 2025-05-08 | 294.75 |
| 2025-05-07 | 286.30 |
| 2025-05-06 | 299.18 |
| 2025-05-02 | 300.79 |
| 2025-04-30 | 294.75 |
| 2025-04-29 | 289.12 |
| 2025-04-28 | 279.86 |
| 2025-04-25 | 256.12 |
| 2025-04-24 | 270.61 |
| 2025-04-23 | 255.72 |
| 2025-04-22 | 236.41 |
| 2025-04-17 | 227.95 |
| 2025-04-16 | 225.14 |
| 2025-04-15 | 228.76 |
| 2025-04-14 | 225.94 |
| 2025-04-11 | 219.91 |
| 2025-04-10 | 231.17 |
| 2025-04-09 | 163.17 |
| 2025-04-08 | 167.60 |
| 2025-04-07 | 173.23 |
| 2025-04-03 | 229.97 |
| 2025-04-02 | 263.37 |
| 2025-04-01 | 272.62 |
| 2025-03-31 | 277.05 |
| 2025-03-28 | 278.25 |
| 2025-03-27 | 271.41 |
| 2025-03-26 | 256.53 |
| 2025-03-25 | 254.92 |
| 2025-03-24 | 258.13 |
| 2025-03-21 | 215.48 |
| 2025-03-20 | 233.59 |
| 2025-03-19 | 223.13 |
| 2025-03-18 | 218.70 |
| 2025-03-17 | 202.60 |
| 2025-03-14 | 201.80 |
| 2025-03-13 | 196.97 |
| 2025-03-12 | 200.19 |
| 2025-03-11 | 203.01 |
| 2025-03-10 | 196.57 |
| 2025-03-07 | 193.35 |
| 2025-03-06 | 203.41 |
| 2025-03-05 | 198.18 |
| 2025-03-04 | 191.74 |
| 2025-03-03 | 196.17 |
| 2025-02-28 | 184.09 |
| 2025-02-27 | 206.23 |
| 2025-02-26 | 202.20 |
| 2025-02-25 | 206.23 |
| 2025-02-24 | 206.63 |
| 2025-02-21 | 212.26 |
| 2025-02-20 | 204.21 |
| 2025-02-19 | 202.60 |
| 2025-02-18 | 195.36 |
| 2025-02-17 | 164.78 |
| 2025-02-14 | 165.18 |
| 2025-02-13 | 163.97 |
| 2025-02-12 | 176.45 |
| 2025-02-11 | 171.22 |
| 2025-02-10 | 178.46 |
| 2025-02-07 | 165.58 |
| 2025-02-06 | 170.01 |
| 2025-02-05 | 173.63 |
| 2025-02-04 | 174.44 |
| 2025-02-03 | 170.41 |
| 2025-01-28 | 172.83 |
| 2025-01-27 | 177.25 |
| 2025-01-24 | 176.05 |
| 2025-01-23 | 169.61 |
| 2025-01-22 | 182.48 |
| 2025-01-21 | 182.89 |
| 2025-01-20 | 163.57 |
| 2025-01-17 | 166.39 |
| 2025-01-16 | 151.90 |
| 2025-01-15 | 133.79 |
| 2025-01-14 | 134.60 |
| 2025-01-13 | 130.98 |
| 2025-01-10 | 134.60 |
| 2025-01-09 | 130.57 |
| 2025-01-08 | 153.91 |
| 2025-01-07 | 149.89 |
| 2025-01-06 | 152.71 |
| 2025-01-03 | 148.68 |
| 2025-01-02 | 151.10 |
| 2024-12-31 | 155.52 |
| 2024-12-30 | 152.71 |
| 2024-12-27 | 150.29 |
| 2024-12-24 | 149.89 |
| 2024-12-23 | 151.10 |
| 2024-12-20 | 139.02 |
| 2024-12-19 | 141.44 |
| 2024-12-18 | 144.66 |
| 2024-12-17 | 147.07 |
| 2024-12-16 | 135.40 |
| 2024-12-13 | 140.23 |
| 2024-12-12 | 139.02 |
| 2024-12-11 | 126.55 |
| 2024-12-10 | 110.86 |
| 2024-12-09 | 109.25 |
| 2024-12-06 | 104.42 |
| 2024-12-05 | 106.43 |
| 2024-12-04 | 110.05 |
| 2024-12-03 | 111.26 |
| 2024-12-02 | 107.24 |
| 2024-11-29 | 107.24 |
| 2024-11-28 | 103.61 |
| 2024-11-27 | 108.44 |
| 2024-11-26 | 97.18 |
| 2024-11-25 | 106.43 |
| 2024-11-22 | 106.43 |
| 2024-11-21 | 111.66 |
| 2024-11-20 | 114.88 |
| 2024-11-19 | 114.88 |
| 2024-11-18 | 118.10 |
| 2024-11-15 | 110.45 |
| 2024-11-14 | 103.61 |
| 2024-11-13 | 114.08 |
| 2024-11-12 | 109.65 |
| 2024-11-11 | 107.64 |
| 2024-11-08 | 112.87 |
| 2024-11-07 | 120.11 |
| 2024-11-06 | 125.34 |
| 2024-11-05 | 139.02 |
| 2024-11-04 | 133.39 |
| 2024-11-01 | 123.73 |
| 2024-10-31 | 122.12 |
| 2024-10-30 | 120.92 |
| 2024-10-29 | 120.51 |
| 2024-10-28 | 132.59 |
| 2024-10-25 | 129.37 |
| 2024-10-24 | 130.17 |
| 2024-10-23 | 140.23 |
| 2024-10-22 | 121.32 |
| 2024-10-21 | 113.27 |
| 2024-10-18 | 114.88 |
| 2024-10-17 | 98.38 |
| 2024-10-16 | 100.80 |
| 2024-10-15 | 94.36 |
| 2024-10-14 | 101.20 |
| 2024-10-10 | 107.24 |
| 2024-10-09 | 111.26 |
| 2024-10-08 | 119.31 |
| 2024-10-07 | 137.82 |
| 2024-10-04 | 132.99 |
| 2024-10-03 | 124.54 |
| 2024-10-02 | 139.02 |
| 2024-09-30 | 130.57 |
| 2024-09-27 | 125.34 |
| 2024-09-26 | 101.20 |
| 2024-09-25 | 83.90 |
| 2024-09-24 | 110.05 |
| 2024-09-23 | 111.26 |
| 2024-09-20 | 105.22 |
| 2024-09-19 | 100.80 |
| 2024-09-17 | 87.92 |
| 2024-09-16 | 93.55 |
| 2024-09-13 | 98.38 |
| 2024-09-12 | 92.35 |
| 2024-09-11 | 87.92 |
| 2024-09-10 | 83.90 |
| 2024-09-09 | 87.92 |
| 2024-09-05 | 93.96 |
| 2024-09-04 | 93.96 |
| 2024-09-03 | 92.75 |
| 2024-09-02 | 84.30 |
| 2024-08-30 | 87.52 |
| 2024-08-29 | 81.08 |
| 2024-08-28 | 77.06 |
| 2024-08-27 | 83.49 |
| 2024-08-26 | 89.53 |
| 2024-08-23 | 83.49 |
| 2024-08-22 | 88.32 |
| 2024-08-21 | 79.47 |
| 2024-08-20 | 81.08 |
| 2024-08-19 | 87.12 |
| 2024-08-16 | 83.09 |
| 2024-08-15 | 83.49 |
| 2024-08-14 | 84.30 |
| 2024-08-13 | 89.13 |
| 2024-08-12 | 95.16 |
| 2024-08-09 | 89.93 |
| 2024-08-08 | 86.71 |
| 2024-08-07 | 88.73 |
| 2024-08-06 | 87.12 |
| 2024-08-05 | 87.12 |
| 2024-08-02 | 96.37 |
| 2024-08-01 | 97.18 |
| 2024-07-31 | 108.04 |
| 2024-07-30 | 100.80 |
| 2024-07-29 | 106.03 |
| 2024-07-26 | 108.44 |
| 2024-07-25 | 97.58 |
| 2024-07-24 | 104.42 |
| 2024-07-23 | 108.04 |
| 2024-07-22 | 115.69 |
| 2024-07-19 | 108.84 |
| 2024-07-18 | 114.88 |
| 2024-07-17 | 109.25 |
| 2024-07-16 | 113.27 |
| 2024-07-15 | 143.45 |
| 2024-07-12 | 147.48 |
| 2024-07-11 | 145.06 |
| 2024-07-10 | 141.44 |
| 2024-07-09 | 142.65 |
| 2024-07-08 | 133.39 |
| 2024-07-05 | 135.81 |
| 2024-07-04 | 136.61 |
| 2024-07-03 | 135.04 |
| 2024-07-02 | 137.00 |
| 2024-06-28 | 147.58 |
| 2024-06-27 | 147.58 |
| 2024-06-26 | 147.58 |
| 2024-06-25 | 155.81 |
| 2024-06-24 | 152.67 |
| 2024-06-21 | 164.42 |
| 2024-06-20 | 156.20 |
| 2024-06-19 | 144.84 |
| 2024-06-18 | 147.19 |
| 2024-06-17 | 144.45 |
| 2024-06-14 | 154.24 |
| 2024-06-13 | 135.83 |
| 2024-06-12 | 135.83 |
| 2024-06-11 | 126.03 |
| 2024-06-07 | 134.65 |
| 2024-06-06 | 136.22 |
| 2024-06-05 | 125.25 |
| 2024-06-04 | 129.17 |
| 2024-06-03 | 121.33 |
| 2024-05-31 | 121.72 |
| 2024-05-30 | 124.86 |
| 2024-05-29 | 127.60 |
| 2024-05-28 | 131.52 |
| 2024-05-27 | 127.60 |
| 2024-05-24 | 115.46 |
| 2024-05-23 | 116.63 |
| 2024-05-22 | 115.06 |
| 2024-05-21 | 115.85 |
| 2024-05-20 | 129.17 |
| 2024-05-17 | 120.16 |
| 2024-05-16 | 134.26 |
| 2024-05-14 | 144.45 |
| 2024-05-13 | 144.45 |
| 2024-05-10 | 124.07 |
| 2024-05-09 | 123.29 |
| 2024-05-08 | 112.71 |
| 2024-05-07 | 110.36 |
| 2024-05-06 | 113.11 |
| 2024-05-03 | 106.84 |
| 2024-05-02 | 108.41 |
| 2024-04-30 | 102.53 |
| 2024-04-29 | 98.61 |
| 2024-04-26 | 97.83 |
| 2024-04-25 | 97.04 |
| 2024-04-24 | 97.44 |
| 2024-04-23 | 94.30 |
| 2024-04-22 | 99.79 |
| 2024-04-19 | 100.96 |
| 2024-04-18 | 100.18 |
| 2024-04-17 | 94.30 |
| 2024-04-16 | 83.73 |
| 2024-04-15 | 77.46 |
| 2024-04-12 | 73.15 |
| 2024-04-11 | 68.45 |
| 2024-04-10 | 68.06 |
| 2024-04-09 | 67.66 |
| 2024-04-08 | 59.05 |
| 2024-04-05 | 52.78 |
| 2024-04-03 | 51.60 |
| 2024-04-02 | 39.85 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 14.39 |
| 2024-03-26 | 13.21 |
| 2024-03-25 | 14.78 |
| 2024-03-22 | 17.52 |
| 2024-03-21 | 19.09 |
| 2024-03-20 | 14.78 |
| 2024-03-19 | 14.78 |
| 2024-03-18 | 19.09 |
| 2024-03-15 | 19.87 |
| 2024-03-14 | 18.31 |
| 2024-03-13 | 21.44 |
| 2024-03-12 | 17.91 |
| 2024-03-11 | 16.35 |
| 2024-03-08 | 14.39 |
| 2024-03-07 | 11.25 |
| 2024-03-06 | 12.43 |
| 2024-03-05 | 10.86 |
| 2024-03-04 | 15.95 |
| 2024-03-01 | 15.17 |
| 2024-02-29 | 12.43 |
| 2024-02-28 | 10.47 |
| 2024-02-27 | 14.00 |
| 2024-02-26 | 12.82 |
| 2024-02-23 | 7.34 |
| 2024-02-22 | 6.94 |
| 2024-02-21 | 5.77 |
| 2024-02-20 | 3.81 |
| 2024-02-19 | 5.77 |
| 2024-02-16 | 1.85 |
| 2024-02-15 | -0.89 |
| 2024-02-14 | 0.68 |
| 2024-02-09 | 1.46 |
| 2024-02-08 | 3.81 |
| 2024-02-07 | 3.81 |
| 2024-02-06 | 4.59 |
| 2024-02-05 | -0.50 |
| 2024-02-02 | 1.46 |
| 2024-02-01 | 1.85 |
| 2024-01-31 | -4.02 |
| 2024-01-30 | -7.16 |
| 2024-01-29 | -6.37 |
| 2024-01-26 | -2.07 |
| 2024-01-25 | -9.12 |
| 2024-01-24 | -9.90 |
| 2024-01-23 | -11.08 |
| 2024-01-22 | -14.99 |
| 2024-01-19 | -11.86 |
| 2024-01-18 | -10.68 |
| 2024-01-17 | -10.29 |
| 2024-01-16 | -6.77 |
| 2024-01-15 | -4.02 |
| 2024-01-12 | -5.20 |
| 2024-01-11 | -4.81 |
| 2024-01-10 | -5.59 |
| 2024-01-09 | -6.37 |
| 2024-01-08 | -5.20 |
| 2024-01-05 | -4.02 |
| 2024-01-04 | -2.46 |
| 2024-01-03 | -0.50 |
| 2024-01-02 | -0.50 |
| 2023-12-29 | -0.11 |
| 2023-12-28 | 0.68 |
| 2023-12-27 | -4.02 |
| 2023-12-22 | -4.02 |
| 2023-12-21 | -3.63 |
| 2023-12-20 | -4.02 |
| 2023-12-19 | -4.42 |
| 2023-12-18 | -3.24 |
| 2023-12-15 | -2.46 |
| 2023-12-14 | -2.85 |
| 2023-12-13 | -4.42 |
| 2023-12-12 | -3.63 |
| 2023-12-11 | -3.63 |
| 2023-12-08 | -2.85 |
| 2023-12-07 | -4.42 |
| 2023-12-06 | -2.07 |
| 2023-12-05 | -2.07 |
| 2023-12-04 | 2.24 |
| 2023-12-01 | 2.64 |
| 2023-11-30 | 3.42 |
| 2023-11-29 | 4.20 |
| 2023-11-28 | 7.34 |
| 2023-11-27 | 8.12 |
| 2023-11-24 | 7.34 |
| 2023-11-23 | 8.90 |
| 2023-11-22 | 8.12 |
| 2023-11-21 | 11.65 |
| 2023-11-20 | 10.47 |
| 2023-11-17 | 7.34 |
| 2023-11-16 | 7.73 |
| 2023-11-15 | 9.69 |
| 2023-11-14 | 5.38 |
| 2023-11-13 | 5.38 |
| 2023-11-10 | 3.03 |
| 2023-11-09 | 5.38 |
| 2023-11-08 | 8.12 |
| 2023-11-07 | 8.12 |
| 2023-11-06 | 10.86 |
| 2023-11-03 | 8.51 |
| 2023-11-02 | 5.77 |
| 2023-11-01 | 4.59 |
| 2023-10-31 | 6.55 |
| 2023-10-30 | 9.30 |
| 2023-10-27 | 9.69 |
| 2023-10-26 | 7.73 |
| 2023-10-25 | 9.69 |
| 2023-10-24 | 12.82 |
| 2023-10-20 | 12.82 |
| 2023-10-19 | 14.00 |
| 2023-10-18 | 14.39 |
| 2023-10-17 | 17.13 |
| 2023-10-16 | 12.43 |
| 2023-10-13 | 15.56 |
| 2023-10-12 | 18.31 |
| 2023-10-11 | 17.91 |
| 2023-10-10 | 16.74 |
| 2023-10-09 | 16.35 |
| 2023-10-06 | 15.95 |
| 2023-10-05 | 14.00 |
| 2023-10-04 | 14.78 |
| 2023-10-03 | 17.52 |
| 2023-09-29 | 19.48 |
| 2023-09-28 | 15.17 |
| 2023-09-27 | 19.09 |
| 2023-09-26 | 19.87 |
| 2023-09-25 | 19.87 |
| 2023-09-22 | 21.05 |
| 2023-09-21 | 18.70 |
| 2023-09-20 | 22.61 |
| 2023-09-19 | 21.44 |
| 2023-09-18 | 22.22 |
| 2023-09-15 | 23.01 |
| 2023-09-14 | 21.83 |
| 2023-09-13 | 22.22 |
| 2023-09-12 | 24.18 |
| 2023-09-11 | 24.18 |
| 2023-09-07 | 22.22 |
| 2023-09-06 | 23.79 |
| 2023-09-05 | 23.79 |
| 2023-09-04 | 22.61 |
| 2023-08-31 | 20.26 |
| 2023-08-30 | 18.70 |
| 2023-08-29 | 23.40 |
| 2023-08-28 | 20.26 |
| 2023-08-25 | 51.99 |
| 2023-08-24 | 57.48 |
| 2023-08-23 | 50.43 |
| 2023-08-22 | 49.25 |
| 2023-08-21 | 43.38 |
| 2023-08-18 | 44.94 |
| 2023-08-17 | 47.29 |
| 2023-08-16 | 47.69 |
| 2023-08-15 | 54.35 |
| 2023-08-14 | 46.12 |
| 2023-08-11 | 45.73 |
| 2023-08-10 | 49.64 |
| 2023-08-09 | 50.04 |
| 2023-08-08 | 49.25 |
| 2023-08-07 | 54.35 |
| 2023-08-04 | 57.87 |
| 2023-08-03 | 59.83 |
| 2023-08-02 | 60.22 |
| 2023-08-01 | 59.83 |
| 2023-07-31 | 55.13 |
| 2023-07-28 | 55.91 |
| 2023-07-27 | 58.65 |
| 2023-07-26 | 56.70 |
| 2023-07-25 | 58.65 |
| 2023-07-24 | 51.60 |
| 2023-07-21 | 54.74 |
| 2023-07-20 | 53.56 |
| 2023-07-19 | 52.78 |
| 2023-07-18 | 46.90 |
| 2023-07-14 | 50.55 |
| 2023-07-13 | 50.55 |
| 2023-07-12 | 44.86 |
| 2023-07-11 | 45.24 |
| 2023-07-10 | 47.13 |
| 2023-07-07 | 47.13 |
| 2023-07-06 | 53.96 |
| 2023-07-05 | 55.48 |
| 2023-07-04 | 59.65 |
| 2023-07-03 | 58.89 |
| 2023-06-30 | 54.34 |
| 2023-06-29 | 56.61 |
| 2023-06-28 | 42.20 |
| 2023-06-27 | 39.55 |
| 2023-06-26 | 33.86 |
| 2023-06-23 | 31.96 |
| 2023-06-21 | 34.24 |
| 2023-06-20 | 35.00 |
| 2023-06-19 | 39.17 |
| 2023-06-16 | 42.58 |
| 2023-06-15 | 41.44 |
| 2023-06-14 | 38.79 |
| 2023-06-13 | 38.41 |
| 2023-06-12 | 26.28 |
| 2023-06-09 | 26.28 |
| 2023-06-08 | 22.48 |
| 2023-06-07 | 22.86 |
| 2023-06-06 | 20.59 |
| 2023-06-05 | 24.00 |
| 2023-06-02 | 27.03 |
| 2023-06-01 | 19.83 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 19.45 |
| 2023-05-29 | 20.21 |
| 2023-05-25 | 21.35 |
| 2023-05-24 | 24.76 |
| 2023-05-23 | 27.03 |
| 2023-05-22 | 31.58 |
| 2023-05-19 | 31.21 |
| 2023-05-18 | 31.96 |
| 2023-05-17 | 30.83 |
| 2023-05-16 | 30.83 |
| 2023-05-15 | 33.10 |
| 2023-05-12 | 34.24 |
| 2023-05-11 | 37.27 |
| 2023-05-10 | 40.31 |
| 2023-05-09 | 40.31 |
| 2023-05-08 | 37.65 |
| 2023-05-05 | 37.65 |
| 2023-05-04 | 41.07 |
| 2023-05-03 | 33.86 |
| 2023-05-02 | 39.17 |
| 2023-04-28 | 38.79 |
| 2023-04-27 | 35.38 |
| 2023-04-26 | 36.14 |
| 2023-04-25 | 33.10 |
| 2023-04-24 | 31.58 |
| 2023-04-21 | 31.21 |
| 2023-04-20 | 26.28 |
| 2023-04-19 | 30.07 |
| 2023-04-18 | 32.72 |
| 2023-04-17 | 31.96 |
| 2023-04-14 | 27.79 |
| 2023-04-13 | 27.41 |
| 2023-04-12 | 27.79 |
| 2023-04-11 | 26.66 |
| 2023-04-06 | 25.90 |
| 2023-04-04 | 22.86 |
| 2023-04-03 | 27.03 |
| 2023-03-31 | 25.52 |
| 2023-03-30 | 22.10 |
| 2023-03-29 | 19.45 |
| 2023-03-28 | 18.69 |
| 2023-03-27 | 19.07 |
| 2023-03-24 | 19.83 |
| 2023-03-23 | 20.21 |
| 2023-03-22 | 18.31 |
| 2023-03-21 | 15.66 |
| 2023-03-20 | 16.80 |
| 2023-03-17 | 18.69 |
| 2023-03-16 | 17.55 |
| 2023-03-15 | 19.45 |
| 2023-03-14 | 16.42 |
| 2023-03-13 | 19.83 |
| 2023-03-10 | 21.73 |
| 2023-03-09 | 28.55 |
| 2023-03-08 | 28.17 |
| 2023-03-07 | 31.21 |
| 2023-03-06 | 31.96 |
| 2023-03-03 | 34.24 |
| 2023-03-02 | 30.83 |
| 2023-03-01 | 30.45 |
| 2023-02-28 | 28.55 |
| 2023-02-27 | 29.69 |
| 2023-02-24 | 30.07 |
| 2023-02-23 | 30.07 |
| 2023-02-22 | 31.21 |
| 2023-02-21 | 31.96 |
| 2023-02-20 | 32.72 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 33.10 |
| 2023-02-15 | 32.72 |
| 2023-02-14 | 32.72 |
| 2023-02-13 | 35.00 |
| 2023-02-10 | 35.00 |
| 2023-02-09 | 36.14 |
| 2023-02-08 | 35.38 |
| 2023-02-07 | 36.51 |
| 2023-02-06 | 36.14 |
| 2023-02-03 | 40.69 |
| 2023-02-02 | 41.82 |
| 2023-02-01 | 38.79 |
| 2023-01-31 | 35.38 |
| 2023-01-30 | 40.31 |
| 2023-01-27 | 43.72 |
| 2023-01-26 | 44.48 |
| 2023-01-20 | 40.69 |
| 2023-01-19 | 40.31 |
| 2023-01-18 | 42.96 |
| 2023-01-17 | 37.27 |
| 2023-01-16 | 41.82 |
| 2023-01-13 | 37.27 |
| 2023-01-12 | 45.62 |
| 2023-01-11 | 40.31 |
| 2023-01-10 | 41.44 |
| 2023-01-09 | 45.24 |
| 2023-01-06 | 35.38 |
| 2023-01-05 | 30.45 |
| 2023-01-04 | 23.24 |
| 2023-01-03 | 21.73 |
| 2022-12-30 | 18.69 |
| 2022-12-29 | 17.55 |
| 2022-12-28 | 19.45 |
| 2022-12-23 | 16.04 |
| 2022-12-22 | 16.80 |
| 2022-12-21 | 14.90 |
| 2022-12-20 | 14.52 |
| 2022-12-19 | 15.66 |
| 2022-12-16 | 24.00 |
| 2022-12-15 | 19.83 |
| 2022-12-14 | 21.35 |
| 2022-12-13 | 21.73 |
| 2022-12-12 | 22.48 |
| 2022-12-09 | 24.38 |
| 2022-12-08 | 20.21 |
| 2022-12-07 | 19.83 |
| 2022-12-06 | 22.48 |
| 2022-12-05 | 24.76 |
| 2022-12-02 | 18.31 |
| 2022-12-01 | 19.83 |
| 2022-11-30 | 20.59 |
| 2022-11-29 | 19.07 |
| 2022-11-28 | 14.90 |
| 2022-11-25 | 16.42 |
| 2022-11-24 | 19.45 |
| 2022-11-23 | 19.83 |
| 2022-11-22 | 17.93 |
| 2022-11-21 | 20.21 |
| 2022-11-18 | 23.24 |
| 2022-11-17 | 25.90 |
| 2022-11-16 | 28.55 |
| 2022-11-15 | 31.58 |
| 2022-11-14 | 32.72 |
| 2022-11-11 | 27.41 |
| 2022-11-10 | 24.38 |
| 2022-11-09 | 27.03 |
| 2022-11-08 | 24.38 |
| 2022-11-07 | 27.41 |
| 2022-11-04 | 20.97 |
| 2022-11-03 | 20.59 |
| 2022-11-02 | 24.76 |
| 2022-11-01 | 16.42 |
| 2022-10-31 | 13.76 |
| 2022-10-28 | 11.49 |
| 2022-10-27 | 17.55 |
| 2022-10-26 | 17.18 |
| 2022-10-25 | 16.04 |
| 2022-10-24 | 13.00 |
| 2022-10-21 | 16.04 |
| 2022-10-20 | 16.04 |
| 2022-10-19 | 19.07 |
| 2022-10-18 | 19.45 |
| 2022-10-17 | 17.18 |
| 2022-10-14 | 15.28 |
| 2022-10-13 | 10.73 |
| 2022-10-12 | 16.04 |
| 2022-10-11 | 14.14 |
| 2022-10-10 | 12.62 |
| 2022-10-07 | 16.42 |
| 2022-10-06 | 16.80 |
| 2022-10-05 | 16.80 |
| 2022-10-03 | 7.32 |
| 2022-09-30 | 4.28 |
| 2022-09-29 | 2.01 |
| 2022-09-28 | 2.77 |
| 2022-09-27 | 6.56 |
| 2022-09-26 | 6.94 |
| 2022-09-23 | 7.32 |
| 2022-09-22 | 9.59 |
| 2022-09-21 | 13.38 |
| 2022-09-20 | 15.28 |
| 2022-09-19 | 16.42 |
| 2022-09-16 | 19.07 |
| 2022-09-15 | 22.86 |
| 2022-09-14 | 22.10 |
| 2022-09-13 | 27.79 |
| 2022-09-09 | 28.17 |
| 2022-09-08 | 26.28 |
| 2022-09-07 | 27.41 |
| 2022-09-06 | 28.17 |
| 2022-09-05 | 28.93 |
| 2022-09-02 | 31.96 |
| 2022-09-01 | 37.65 |
| 2022-08-31 | 42.58 |
| 2022-08-30 | 39.55 |
| 2022-08-29 | 45.62 |
| 2022-08-26 | 48.27 |
| 2022-08-25 | 47.89 |
| 2022-08-24 | 43.72 |
| 2022-08-23 | 54.34 |
| 2022-08-22 | 57.75 |
| 2022-08-19 | 98.33 |
| 2022-08-18 | 98.70 |
| 2022-08-17 | 86.19 |
| 2022-08-16 | 58.13 |
| 2022-08-15 | 45.62 |
| 2022-08-12 | 43.34 |
| 2022-08-11 | 41.44 |
| 2022-08-10 | 38.41 |
| 2022-08-09 | 41.07 |
| 2022-08-08 | 42.20 |
| 2022-08-05 | 44.48 |
| 2022-08-04 | 41.44 |
| 2022-08-03 | 41.07 |
| 2022-08-02 | 40.69 |
| 2022-08-01 | 42.96 |
| 2022-07-29 | 41.44 |
| 2022-07-28 | 44.10 |
| 2022-07-27 | 45.62 |
| 2022-07-26 | 48.65 |
| 2022-07-25 | 46.75 |
| 2022-07-22 | 51.30 |
| 2022-07-21 | 49.79 |
| 2022-07-20 | 52.06 |
| 2022-07-19 | 52.82 |
| 2022-07-18 | 50.92 |
| 2022-07-15 | 42.96 |
| 2022-07-14 | 44.86 |
| 2022-07-13 | 42.96 |
| 2022-07-12 | 43.34 |
| 2022-07-11 | 44.86 |
| 2022-07-08 | 45.62 |
| 2022-07-07 | 41.82 |
| 2022-07-06 | 36.89 |
| 2022-07-05 | 35.11 |
| 2022-07-04 | 36.56 |
| 2022-06-30 | 34.39 |
| 2022-06-29 | 36.20 |
| 2022-06-28 | 37.28 |
| 2022-06-27 | 36.20 |
| 2022-06-24 | 32.94 |
| 2022-06-23 | 30.76 |
| 2022-06-22 | 32.58 |
| 2022-06-21 | 34.75 |
| 2022-06-20 | 31.13 |
| 2022-06-17 | 32.21 |
| 2022-06-16 | 32.21 |
| 2022-06-15 | 35.84 |
| 2022-06-14 | 30.76 |
| 2022-06-13 | 30.40 |
| 2022-06-10 | 32.21 |
| 2022-06-09 | 32.58 |
| 2022-06-08 | 31.85 |
| 2022-06-07 | 32.58 |
| 2022-06-06 | 35.11 |
| 2022-06-02 | 34.39 |
| 2022-06-01 | 37.28 |
| 2022-05-31 | 39.10 |
| 2022-05-30 | 28.95 |
| 2022-05-27 | 27.87 |
| 2022-05-26 | 22.80 |
| 2022-05-25 | 22.80 |
| 2022-05-24 | 28.95 |
| 2022-05-23 | 28.95 |
| 2022-05-20 | 29.32 |
| 2022-05-19 | 29.68 |
| 2022-05-18 | 28.23 |
| 2022-05-17 | 31.13 |
| 2022-05-16 | 30.04 |
| 2022-05-13 | 28.95 |
| 2022-05-12 | 27.50 |
| 2022-05-11 | 25.33 |
| 2022-05-10 | 25.69 |
| 2022-05-06 | 26.78 |
| 2022-05-05 | 30.40 |
| 2022-05-04 | 28.59 |
| 2022-05-03 | 32.94 |
| 2022-04-29 | 30.40 |
| 2022-04-28 | 24.61 |
| 2022-04-27 | 21.35 |
| 2022-04-26 | 20.62 |
| 2022-04-25 | 19.54 |
| 2022-04-22 | 24.61 |
| 2022-04-21 | 23.88 |
| 2022-04-20 | 25.69 |
| 2022-04-19 | 24.24 |
| 2022-04-14 | 24.97 |
| 2022-04-13 | 22.07 |
| 2022-04-12 | 19.54 |
| 2022-04-11 | 18.81 |
| 2022-04-08 | 21.35 |
| 2022-04-07 | 21.71 |
| 2022-04-06 | 20.98 |
| 2022-04-04 | 22.80 |
| 2022-04-01 | 19.90 |
| 2022-03-31 | 21.35 |
| 2022-03-30 | 21.35 |
| 2022-03-29 | 19.17 |
| 2022-03-28 | 19.17 |
| 2022-03-25 | 17.36 |
| 2022-03-24 | 20.98 |
| 2022-03-23 | 20.98 |
| 2022-03-22 | 20.98 |
| 2022-03-21 | 14.83 |
| 2022-03-18 | 17.00 |
| 2022-03-17 | 12.29 |
| 2022-03-16 | 3.24 |
| 2022-03-15 | -6.18 |
| 2022-03-14 | 5.41 |
| 2022-03-11 | 18.45 |
| 2022-03-10 | 18.45 |
| 2022-03-09 | 14.46 |
| 2022-03-08 | 15.91 |
| 2022-03-07 | 22.07 |
| 2022-03-04 | 27.14 |
| 2022-03-03 | 29.68 |
| 2022-03-02 | 28.95 |
| 2022-03-01 | 33.30 |
| 2022-02-28 | 32.58 |
| 2022-02-25 | 34.75 |
| 2022-02-24 | 33.30 |
| 2022-02-23 | 38.73 |
| 2022-02-22 | 37.65 |
| 2022-02-21 | 42.36 |
| 2022-02-18 | 41.27 |
| 2022-02-17 | 41.99 |
| 2022-02-16 | 41.27 |
| 2022-02-15 | 39.82 |
| 2022-02-14 | 41.27 |
| 2022-02-11 | 44.53 |
| 2022-02-10 | 45.25 |
| 2022-02-09 | 47.79 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 48.15 |
| 2022-02-04 | 46.70 |
| 2022-01-31 | 43.08 |
| 2022-01-28 | 42.72 |
| 2022-01-27 | 41.99 |
| 2022-01-26 | 44.53 |
| 2022-01-25 | 45.62 |
| 2022-01-24 | 50.33 |
| 2022-01-21 | 54.67 |
| 2022-01-20 | 54.31 |
| 2022-01-19 | 51.41 |
| 2022-01-18 | 53.95 |
| 2022-01-17 | 55.03 |
| 2022-01-14 | 51.05 |
| 2022-01-13 | 51.77 |
| 2022-01-12 | 55.40 |
| 2022-01-11 | 52.14 |
| 2022-01-10 | 50.69 |
| 2022-01-07 | 47.79 |
| 2022-01-06 | 47.79 |
| 2022-01-05 | 45.25 |
| 2022-01-04 | 49.60 |
| 2022-01-03 | 44.89 |
| 2021-12-31 | 46.70 |
| 2021-12-30 | 42.36 |
| 2021-12-29 | 41.63 |
| 2021-12-28 | 43.44 |
| 2021-12-24 | 44.89 |
| 2021-12-23 | 45.98 |
| 2021-12-22 | 44.17 |
| 2021-12-21 | 43.44 |
| 2021-12-20 | 40.18 |
| 2021-12-17 | 42.36 |
| 2021-12-16 | 45.98 |
| 2021-12-15 | 47.79 |
| 2021-12-14 | 53.59 |
| 2021-12-13 | 58.29 |
| 2021-12-10 | 61.55 |
| 2021-12-09 | 60.11 |
| 2021-12-08 | 53.59 |
| 2021-12-07 | 55.03 |
| 2021-12-06 | 49.24 |
| 2021-12-03 | 51.41 |
| 2021-12-02 | 55.40 |
| 2021-12-01 | 57.57 |
| 2021-11-30 | 49.24 |
| 2021-11-29 | 46.34 |
| 2021-11-26 | 48.51 |
| 2021-11-25 | 55.03 |
| 2021-11-24 | 51.41 |
| 2021-11-23 | 54.67 |
| 2021-11-22 | 58.29 |
| 2021-11-19 | 58.66 |
| 2021-11-18 | 57.57 |
| 2021-11-17 | 61.92 |
| 2021-11-16 | 62.64 |
| 2021-11-15 | 67.35 |
| 2021-11-12 | 56.85 |
| 2021-11-11 | 57.93 |
| 2021-11-10 | 61.92 |
| 2021-11-09 | 52.14 |
| 2021-11-08 | 45.25 |
| 2021-11-05 | 49.96 |
| 2021-11-04 | 53.22 |
| 2021-11-03 | 49.60 |
| 2021-11-02 | 48.88 |
| 2021-11-01 | 52.50 |
| 2021-10-29 | 53.22 |
| 2021-10-28 | 49.24 |
| 2021-10-27 | 39.10 |
| 2021-10-26 | 38.01 |
| 2021-10-25 | 40.55 |
| 2021-10-22 | 45.98 |
| 2021-10-21 | 42.36 |
| 2021-10-20 | 44.17 |
| 2021-10-19 | 41.63 |
| 2021-10-18 | 38.37 |
| 2021-10-15 | 38.01 |
| 2021-10-12 | 36.56 |
| 2021-10-11 | 39.46 |
| 2021-10-08 | 39.46 |
| 2021-10-07 | 38.01 |
| 2021-10-06 | 34.39 |
| 2021-10-05 | 32.21 |
| 2021-10-04 | 37.28 |
| 2021-09-30 | 40.55 |
| 2021-09-29 | 41.99 |
| 2021-09-28 | 42.72 |
| 2021-09-27 | 39.82 |
| 2021-09-24 | 44.53 |
| 2021-09-23 | 48.51 |
| 2021-09-21 | 43.08 |
| 2021-09-20 | 40.91 |
| 2021-09-17 | 47.07 |
| 2021-09-16 | 45.25 |
| 2021-09-15 | 51.41 |
| 2021-09-14 | 56.12 |
| 2021-09-13 | 61.92 |
| 2021-09-10 | 62.64 |
| 2021-09-09 | 55.03 |
| 2021-09-08 | 59.02 |
| 2021-09-07 | 60.83 |
| 2021-09-06 | 60.83 |
| 2021-09-03 | 52.50 |
| 2021-09-02 | 52.86 |
| 2021-09-01 | 52.14 |
| 2021-08-31 | 49.24 |
| 2021-08-30 | 47.79 |
| 2021-08-27 | 43.81 |
| 2021-08-26 | 45.25 |
| 2021-08-25 | 51.05 |
| 2021-08-24 | 48.15 |
| 2021-08-23 | 45.25 |
| 2021-08-20 | 43.81 |
| 2021-08-19 | 45.98 |
| 2021-08-18 | 51.05 |
| 2021-08-17 | 51.05 |
| 2021-08-16 | 49.96 |
| 2021-08-13 | 55.03 |
| 2021-08-12 | 56.12 |
| 2021-08-11 | 57.57 |
| 2021-08-10 | 59.38 |
| 2021-08-09 | 56.48 |
| 2021-08-06 | 63.00 |
| 2021-08-05 | 63.73 |
| 2021-08-04 | 64.45 |
| 2021-08-03 | 54.67 |
| 2021-08-02 | 63.73 |
| 2021-07-30 | 43.44 |
| 2021-07-29 | 45.25 |
| 2021-07-28 | 43.08 |
| 2021-07-27 | 34.75 |
| 2021-07-26 | 43.44 |
| 2021-07-23 | 52.50 |
| 2021-07-22 | 54.67 |
| 2021-07-21 | 51.05 |
| 2021-07-20 | 54.31 |
| 2021-07-19 | 56.85 |
| 2021-07-16 | 63.00 |
| 2021-07-15 | 60.83 |
| 2021-07-14 | 62.28 |
| 2021-07-13 | 63.37 |
| 2021-07-12 | 63.00 |
| 2021-07-09 | 56.12 |
| 2021-07-08 | 56.12 |
| 2021-07-07 | 60.11 |
| 2021-07-06 | 63.00 |
| 2021-07-05 | 61.55 |
| 2021-07-02 | 62.28 |
| 2021-06-30 | 67.71 |
| 2021-06-29 | 65.54 |
| 2021-06-28 | 70.61 |
| 2021-06-25 | 70.61 |
| 2021-06-24 | 69.52 |
| 2021-06-23 | 64.81 |
| 2021-06-22 | 64.09 |
| 2021-06-21 | 63.37 |
| 2021-06-18 | 70.25 |
| 2021-06-17 | 64.09 |
| 2021-06-16 | 62.64 |
| 2021-06-15 | 65.54 |
| 2021-06-11 | 73.51 |
| 2021-06-10 | 78.22 |
| 2021-06-09 | 78.94 |
| 2021-06-08 | 80.03 |
| 2021-06-07 | 80.75 |
| 2021-06-04 | 82.93 |
| 2021-06-03 | 84.37 |
| 2021-06-02 | 87.27 |
| 2021-06-01 | 86.91 |
| 2021-05-31 | 86.91 |
| 2021-05-28 | 88.36 |
| 2021-05-27 | 91.98 |
| 2021-05-26 | 88.18 |
| 2021-05-25 | 88.18 |
| 2021-05-24 | 82.86 |
| 2021-05-21 | 87.12 |
| 2021-05-20 | 85.34 |
| 2021-05-18 | 84.63 |
| 2021-05-17 | 82.86 |
| 2021-05-14 | 83.93 |
| 2021-05-13 | 80.03 |
| 2021-05-12 | 87.47 |
| 2021-05-11 | 88.89 |
| 2021-05-10 | 92.08 |
| 2021-05-07 | 94.20 |
| 2021-05-06 | 98.10 |
| 2021-05-05 | 102.00 |
| 2021-05-04 | 104.13 |
| 2021-05-03 | 98.81 |
| 2021-04-30 | 103.42 |
| 2021-04-29 | 108.02 |
| 2021-04-28 | 114.05 |
| 2021-04-27 | 114.40 |
| 2021-04-26 | 112.63 |
| 2021-04-23 | 110.86 |
| 2021-04-22 | 106.61 |
| 2021-04-21 | 108.38 |
| 2021-04-20 | 112.63 |
| 2021-04-19 | 115.11 |
| 2021-04-16 | 108.38 |
| 2021-04-15 | 108.02 |
| 2021-04-14 | 112.28 |
| 2021-04-13 | 107.32 |
| 2021-04-12 | 110.86 |
| 2021-04-09 | 116.17 |
| 2021-04-08 | 120.78 |
| 2021-04-07 | 120.07 |
| 2021-04-01 | 120.78 |
| 2021-03-31 | 112.99 |
| 2021-03-30 | 113.69 |
| 2021-03-29 | 112.28 |
| 2021-03-26 | 115.47 |
| 2021-03-25 | 117.24 |
| 2021-03-24 | 117.95 |
| 2021-03-23 | 125.03 |
| 2021-03-22 | 137.44 |
| 2021-03-19 | 130.35 |
| 2021-03-18 | 132.48 |
| 2021-03-17 | 131.77 |
| 2021-03-16 | 130.35 |
| 2021-03-15 | 126.10 |
| 2021-03-12 | 127.51 |
| 2021-03-11 | 132.12 |
| 2021-03-10 | 123.26 |
| 2021-03-09 | 116.53 |
| 2021-03-08 | 109.09 |
| 2021-03-05 | 122.55 |
| 2021-03-04 | 116.88 |
| 2021-03-03 | 127.16 |
| 2021-03-02 | 121.14 |
| 2021-03-01 | 127.51 |
| 2021-02-26 | 123.97 |
| 2021-02-25 | 135.67 |
| 2021-02-24 | 132.12 |
| 2021-02-23 | 138.86 |
| 2021-02-22 | 145.59 |
| 2021-02-19 | 160.12 |
| 2021-02-18 | 161.54 |
| 2021-02-17 | 170.04 |
| 2021-02-16 | 162.60 |
| 2021-02-11 | 157.99 |
| 2021-02-10 | 161.18 |
| 2021-02-09 | 164.02 |
| 2021-02-08 | 165.79 |
| 2021-02-05 | 162.24 |
| 2021-02-04 | 177.48 |
| 2021-02-03 | 172.88 |
| 2021-02-02 | 158.35 |
| 2021-02-01 | 156.57 |
| 2021-01-29 | 135.67 |
| 2021-01-28 | 134.25 |
| 2021-01-27 | 154.45 |
| 2021-01-26 | 154.45 |
| 2021-01-25 | 158.35 |
| 2021-01-22 | 144.17 |
| 2021-01-21 | 152.68 |
| 2021-01-20 | 145.94 |
| 2021-01-19 | 135.67 |
| 2021-01-18 | 137.79 |
| 2021-01-15 | 117.95 |
| 2021-01-14 | 120.07 |
| 2021-01-13 | 121.84 |
| 2021-01-12 | 122.55 |
| 2021-01-11 | 108.38 |
| 2021-01-08 | 98.10 |
| 2021-01-07 | 103.42 |
| 2021-01-06 | 106.61 |
| 2021-01-05 | 102.00 |
| 2021-01-04 | 105.54 |
| 2020-12-31 | 105.90 |
| 2020-12-30 | 103.42 |
| 2020-12-29 | 98.46 |
| 2020-12-28 | 93.14 |
| 2020-12-24 | 93.85 |
| 2020-12-23 | 95.62 |
| 2020-12-22 | 84.63 |
| 2020-12-21 | 116.88 |
| 2020-12-18 | 113.34 |
| 2020-12-17 | 111.57 |
| 2020-12-16 | 115.82 |
| 2020-12-15 | 120.78 |
| 2020-12-14 | 118.66 |
| 2020-12-11 | 113.69 |
| 2020-12-10 | 115.82 |
| 2020-12-09 | 119.72 |
| 2020-12-08 | 122.55 |
| 2020-12-07 | 118.30 |
| 2020-12-04 | 122.55 |
| 2020-12-03 | 129.29 |
| 2020-12-02 | 134.25 |
| 2020-12-01 | 121.14 |
| 2020-11-30 | 116.17 |
| 2020-11-27 | 116.53 |
| 2020-11-26 | 119.72 |
| 2020-11-25 | 115.82 |
| 2020-11-24 | 125.39 |
| 2020-11-23 | 129.29 |
| 2020-11-20 | 119.72 |
| 2020-11-19 | 120.78 |
| 2020-11-18 | 120.07 |
| 2020-11-17 | 128.58 |
| 2020-11-16 | 143.82 |
| 2020-11-13 | 127.16 |
| 2020-11-12 | 123.97 |
| 2020-11-11 | 114.76 |
| 2020-11-10 | 124.68 |
| 2020-11-09 | 128.93 |
| 2020-11-06 | 133.54 |
| 2020-11-05 | 107.32 |
| 2020-11-04 | 101.29 |
| 2020-11-03 | 91.37 |
| 2020-11-02 | 91.01 |
| 2020-10-30 | 85.70 |
| 2020-10-29 | 94.91 |
| 2020-10-28 | 88.89 |
| 2020-10-27 | 99.87 |
| 2020-10-23 | 106.61 |
| 2020-10-22 | 104.48 |
| 2020-10-21 | 106.25 |
| 2020-10-20 | 113.69 |
| 2020-10-19 | 95.97 |
| 2020-10-16 | 104.48 |
| 2020-10-15 | 105.54 |
| 2020-10-14 | 115.82 |
| 2020-10-12 | 118.66 |
| 2020-10-09 | 129.64 |
| 2020-10-08 | 177.48 |
| 2020-10-07 | 130.00 |
| 2020-10-06 | 111.57 |
| 2020-10-05 | 103.88 |
| 2020-09-30 | 107.71 |
| 2020-09-29 | 96.91 |
| 2020-09-28 | 96.56 |
| 2020-09-25 | 88.19 |
| 2020-09-24 | 88.19 |
| 2020-09-23 | 99.35 |
| 2020-09-22 | 99.00 |
| 2020-09-21 | 101.44 |
| 2020-09-18 | 102.13 |
| 2020-09-17 | 100.39 |
| 2020-09-16 | 102.13 |
| 2020-09-15 | 108.76 |
| 2020-09-14 | 101.79 |
| 2020-09-11 | 97.26 |
| 2020-09-10 | 88.19 |
| 2020-09-09 | 99.00 |
| 2020-09-08 | 99.00 |
| 2020-09-07 | 109.11 |
| 2020-09-04 | 88.54 |
| 2020-09-03 | 90.98 |
| 2020-09-02 | 99.00 |
| 2020-09-01 | 99.35 |
| 2020-08-31 | 84.71 |
| 2020-08-28 | 85.76 |
| 2020-08-27 | 96.91 |
| 2020-08-26 | 102.48 |
| 2020-08-25 | 117.82 |
| 2020-08-24 | 112.24 |
| 2020-08-21 | 111.54 |
| 2020-08-20 | 101.09 |
| 2020-08-19 | 103.88 |
| 2020-08-18 | 105.62 |
| 2020-08-17 | 99.00 |
| 2020-08-14 | 101.79 |
| 2020-08-13 | 103.88 |
| 2020-08-12 | 117.12 |
| 2020-08-11 | 110.15 |
| 2020-08-10 | 116.08 |
| 2020-08-07 | 91.68 |
| 2020-08-06 | 96.21 |
| 2020-08-05 | 86.45 |
| 2020-08-04 | 69.38 |
| 2020-08-03 | 59.97 |
| 2020-07-31 | 59.97 |
| 2020-07-30 | 62.75 |
| 2020-07-29 | 65.19 |
| 2020-07-28 | 58.57 |
| 2020-07-27 | 55.43 |
| 2020-07-24 | 58.92 |
| 2020-07-23 | 66.24 |
| 2020-07-22 | 63.80 |
| 2020-07-21 | 70.07 |
| 2020-07-20 | 51.25 |
| 2020-07-17 | 48.46 |
| 2020-07-16 | 41.49 |
| 2020-07-15 | 49.51 |
| 2020-07-14 | 49.51 |
| 2020-07-13 | 56.48 |
| 2020-07-10 | 55.78 |
| 2020-07-09 | 59.97 |
| 2020-07-08 | 58.22 |
| 2020-07-07 | 50.90 |
| 2020-07-06 | 43.24 |
| 2020-07-03 | 32.78 |
| 2020-07-02 | 31.74 |
| 2020-06-30 | 32.08 |
| 2020-06-29 | 16.05 |
| 2020-06-26 | 17.80 |
| 2020-06-24 | 19.89 |
| 2020-06-23 | 19.19 |
| 2020-06-22 | 18.84 |
| 2020-06-19 | 18.49 |
| 2020-06-18 | 20.24 |
| 2020-06-17 | 18.84 |
| 2020-06-16 | 16.75 |
| 2020-06-15 | 14.31 |
| 2020-06-12 | 17.10 |
| 2020-06-11 | 19.89 |
| 2020-06-10 | 18.84 |
| 2020-06-09 | 20.93 |
| 2020-06-08 | 19.89 |
| 2020-06-05 | 19.19 |
| 2020-06-04 | 18.98 |
| 2020-06-03 | 16.61 |
| 2020-06-02 | 19.66 |
| 2020-06-01 | 12.56 |
| 2020-05-29 | 10.87 |
| 2020-05-28 | 13.91 |
| 2020-05-27 | 14.25 |
| 2020-05-26 | 16.28 |
| 2020-05-25 | 14.59 |
| 2020-05-22 | 13.57 |
| 2020-05-21 | 18.64 |
| 2020-05-20 | 16.61 |
| 2020-05-19 | 17.97 |
| 2020-05-18 | 14.59 |
| 2020-05-15 | 17.97 |
| 2020-05-14 | 14.25 |
| 2020-05-13 | 10.53 |
| 2020-05-12 | 10.87 |
| 2020-05-11 | 11.21 |
| 2020-05-08 | 10.19 |
| 2020-05-07 | 7.49 |
| 2020-05-06 | 7.83 |
| 2020-05-05 | 6.47 |
| 2020-05-04 | 3.77 |
| 2020-04-29 | 6.81 |
| 2020-04-28 | 6.47 |
| 2020-04-27 | 4.45 |
| 2020-04-24 | 5.12 |
| 2020-04-23 | 7.15 |
| 2020-04-22 | 6.47 |
| 2020-04-21 | 8.50 |
| 2020-04-20 | 14.59 |
| 2020-04-17 | 15.26 |
| 2020-04-16 | 14.59 |
| 2020-04-15 | 16.61 |
| 2020-04-14 | 19.66 |
| 2020-04-09 | 16.61 |
| 2020-04-08 | 13.57 |
| 2020-04-07 | 12.22 |
| 2020-04-06 | 7.83 |
| 2020-04-03 | 6.47 |
| 2020-04-02 | 7.15 |
| 2020-04-01 | 5.46 |
| 2020-03-31 | 9.85 |
| 2020-03-30 | 8.16 |
| 2020-03-27 | 14.92 |
| 2020-03-26 | 10.87 |
| 2020-03-25 | 12.90 |
| 2020-03-24 | 9.18 |
| 2020-03-23 | 3.09 |
| 2020-03-20 | 8.50 |
| 2020-03-19 | 0.39 |
| 2020-03-18 | 4.78 |
| 2020-03-17 | 11.54 |
| 2020-03-16 | 14.25 |
| 2020-03-13 | 20.33 |
| 2020-03-12 | 28.45 |
| 2020-03-11 | 36.90 |
| 2020-03-10 | 35.54 |
| 2020-03-09 | 31.15 |
| 2020-03-06 | 39.26 |
| 2020-03-05 | 42.98 |
| 2020-03-04 | 42.64 |
| 2020-03-03 | 48.39 |
| 2020-03-02 | 49.74 |
| 2020-02-28 | 46.70 |
| 2020-02-27 | 47.37 |
| 2020-02-26 | 43.99 |
| 2020-02-25 | 46.36 |
| 2020-02-24 | 45.35 |
| 2020-02-21 | 46.02 |
| 2020-02-20 | 50.42 |
| 2020-02-19 | 48.39 |
| 2020-02-18 | 48.73 |
| 2020-02-17 | 48.39 |
| 2020-02-14 | 47.71 |
| 2020-02-13 | 49.06 |
| 2020-02-12 | 46.70 |
| 2020-02-11 | 48.39 |
| 2020-02-10 | 47.71 |
| 2020-02-07 | 38.59 |
| 2020-02-06 | 20.67 |
| 2020-02-05 | 16.95 |
| 2020-02-04 | 20.33 |
| 2020-02-03 | 15.60 |
| 2020-01-31 | 18.64 |
| 2020-01-30 | 18.98 |
| 2020-01-29 | 26.76 |
| 2020-01-24 | 31.15 |
| 2020-01-23 | 28.11 |
| 2020-01-22 | 31.15 |
| 2020-01-21 | 31.83 |
| 2020-01-20 | 36.22 |
| 2020-01-17 | 37.23 |
| 2020-01-16 | 35.54 |
| 2020-01-15 | 37.23 |
| 2020-01-14 | 35.21 |
| 2020-01-13 | 34.53 |
| 2020-01-10 | 28.78 |
| 2020-01-09 | 26.76 |
| 2020-01-08 | 24.05 |
| 2020-01-07 | 25.07 |
| 2020-01-06 | 24.39 |
| 2020-01-03 | 25.74 |
| 2020-01-02 | 25.40 |
| 2019-12-31 | 23.71 |
| 2019-12-30 | 25.40 |
| 2019-12-27 | 24.39 |
| 2019-12-24 | 19.99 |
| 2019-12-23 | 18.64 |
| 2019-12-20 | 17.29 |
| 2019-12-19 | 19.32 |
| 2019-12-18 | 19.66 |
| 2019-12-17 | 21.01 |
| 2019-12-16 | 19.99 |
| 2019-12-13 | 17.63 |
| 2019-12-12 | 14.25 |
| 2019-12-11 | 15.60 |
| 2019-12-10 | 13.57 |
| 2019-12-09 | 12.56 |
| 2019-12-06 | 10.53 |
| 2019-12-05 | 10.19 |
| 2019-12-04 | 13.23 |
| 2019-12-03 | 14.25 |
| 2019-12-02 | 14.59 |
| 2019-11-29 | 16.28 |
| 2019-11-28 | 18.30 |
| 2019-11-27 | 20.14 |
| 2019-11-26 | 23.43 |
| 2019-11-25 | 21.78 |
| 2019-11-22 | 20.14 |
| 2019-11-21 | 18.83 |
| 2019-11-20 | 20.80 |
| 2019-11-19 | 19.82 |
| 2019-11-18 | 12.59 |
| 2019-11-15 | 8.65 |
| 2019-11-14 | 11.61 |
| 2019-11-13 | 21.13 |
| 2019-11-12 | 23.10 |
| 2019-11-11 | 21.13 |
| 2019-11-08 | 24.41 |
| 2019-11-07 | 25.40 |
| 2019-11-06 | 24.41 |
| 2019-11-05 | 26.38 |
| 2019-11-04 | 26.38 |
| 2019-11-01 | 24.74 |
| 2019-10-31 | 22.11 |
| 2019-10-30 | 20.80 |
| 2019-10-29 | 25.40 |
| 2019-10-28 | 25.07 |
| 2019-10-25 | 26.05 |
| 2019-10-24 | 25.40 |
| 2019-10-23 | 23.43 |
| 2019-10-22 | 24.41 |
| 2019-10-21 | 25.07 |
| 2019-10-18 | 25.40 |
| 2019-10-17 | 27.04 |
| 2019-10-16 | 26.71 |
| 2019-10-15 | 28.35 |
| 2019-10-14 | 30.65 |
| 2019-10-11 | 29.66 |
| 2019-10-10 | 29.66 |
| 2019-10-09 | 28.68 |
| 2019-10-08 | 22.77 |
| 2019-10-04 | 25.07 |
| 2019-10-03 | 29.01 |
| 2019-10-02 | 29.66 |
| 2019-09-30 | 29.01 |
| 2019-09-27 | 31.63 |
| 2019-09-26 | 31.63 |
| 2019-09-25 | 30.65 |
| 2019-09-24 | 29.01 |
| 2019-09-23 | 30.65 |
| 2019-09-20 | 32.62 |
| 2019-09-19 | 32.95 |
| 2019-09-18 | 31.30 |
| 2019-09-17 | 32.95 |
| 2019-09-16 | 34.26 |
| 2019-09-13 | 36.56 |
| 2019-09-12 | 35.24 |
| 2019-09-11 | 34.59 |
| 2019-09-10 | 28.68 |
| 2019-09-09 | 32.95 |
| 2019-09-06 | 34.59 |
| 2019-09-05 | 26.38 |
| 2019-09-04 | 26.71 |
| 2019-09-03 | 22.11 |
| 2019-09-02 | 21.13 |
| 2019-08-30 | 13.25 |
| 2019-08-29 | 12.59 |
| 2019-08-28 | 11.28 |
| 2019-08-27 | 14.23 |
| 2019-08-26 | 13.25 |
| 2019-08-23 | 17.52 |
| 2019-08-22 | 17.52 |
| 2019-08-21 | 13.25 |
| 2019-08-20 | 13.58 |
| 2019-08-19 | 12.59 |
| 2019-08-16 | 12.59 |
| 2019-08-15 | 12.59 |
| 2019-08-14 | 13.91 |
| 2019-08-13 | 5.04 |
| 2019-08-12 | 10.62 |
| 2019-08-09 | 6.68 |
| 2019-08-08 | 4.72 |
| 2019-08-07 | 4.39 |
| 2019-08-06 | 2.42 |
| 2019-08-05 | 5.70 |
| 2019-08-02 | 10.30 |
| 2019-08-01 | 14.23 |
| 2019-07-31 | 16.86 |
| 2019-07-30 | 19.49 |
| 2019-07-29 | 18.83 |
| 2019-07-26 | 17.52 |
| 2019-07-25 | 19.49 |
| 2019-07-24 | 19.82 |
| 2019-07-23 | 19.82 |
| 2019-07-22 | 20.47 |
| 2019-07-19 | 23.10 |
| 2019-07-18 | 22.77 |
| 2019-07-17 | 23.10 |
| 2019-07-16 | 21.46 |
| 2019-07-15 | 21.78 |
| 2019-07-12 | 22.11 |
| 2019-07-11 | 23.75 |
| 2019-07-10 | 23.10 |
| 2019-07-09 | 21.78 |
| 2019-07-08 | 24.74 |
| 2019-07-05 | 24.74 |
| 2019-07-04 | 28.35 |
| 2019-07-03 | 27.37 |
| 2019-07-02 | 26.05 |
| 2019-06-28 | 23.75 |
| 2019-06-27 | 27.69 |
| 2019-06-26 | 18.17 |
| 2019-06-25 | 18.17 |
| 2019-06-24 | 21.13 |
| 2019-06-21 | 21.78 |
| 2019-06-20 | 21.78 |
| 2019-06-19 | 18.83 |
| 2019-06-18 | 12.92 |
| 2019-06-17 | 14.23 |
| 2019-06-14 | 14.56 |
| 2019-06-13 | 16.86 |
| 2019-06-12 | 17.52 |
| 2019-06-11 | 21.46 |
| 2019-06-10 | 16.20 |
| 2019-06-06 | 10.62 |
| 2019-06-05 | 10.95 |
| 2019-06-04 | 10.30 |
| 2019-06-03 | 13.25 |
| 2019-05-31 | 9.97 |
| 2019-05-30 | 13.58 |
| 2019-05-29 | 12.14 |
| 2019-05-28 | 9.90 |
| 2019-05-27 | 10.54 |
| 2019-05-24 | 9.90 |
| 2019-05-23 | 9.27 |
| 2019-05-22 | 15.97 |
| 2019-05-21 | 15.65 |
| 2019-05-20 | 16.61 |
| 2019-05-17 | 19.49 |
| 2019-05-16 | 24.28 |
| 2019-05-15 | 24.28 |
| 2019-05-14 | 21.73 |
| 2019-05-10 | 26.20 |
| 2019-05-09 | 26.52 |
| 2019-05-08 | 29.07 |
| 2019-05-07 | 28.12 |
| 2019-05-06 | 26.20 |
| 2019-05-03 | 34.19 |
| 2019-05-02 | 32.27 |
| 2019-04-30 | 34.19 |
| 2019-04-29 | 37.38 |
| 2019-04-26 | 38.98 |
| 2019-04-25 | 38.66 |
| 2019-04-24 | 46.01 |
| 2019-04-23 | 39.30 |
| 2019-04-18 | 39.94 |
| 2019-04-17 | 38.66 |
| 2019-04-16 | 38.98 |
| 2019-04-15 | 40.26 |
| 2019-04-12 | 40.26 |
| 2019-04-11 | 41.21 |
| 2019-04-10 | 47.28 |
| 2019-04-09 | 46.65 |
| 2019-04-08 | 49.52 |
| 2019-04-04 | 46.96 |
| 2019-04-03 | 43.45 |
| 2019-04-02 | 41.85 |
| 2019-04-01 | 42.49 |
| 2019-03-29 | 37.06 |
| 2019-03-28 | 40.26 |
| 2019-03-27 | 41.85 |
| 2019-03-26 | 45.37 |
| 2019-03-25 | 53.35 |
| 2019-03-22 | 40.58 |
| 2019-03-21 | 41.85 |
| 2019-03-20 | 43.45 |
| 2019-03-19 | 40.26 |
| 2019-03-18 | 46.65 |
| 2019-03-15 | 40.58 |
| 2019-03-14 | 38.98 |
| 2019-03-13 | 37.38 |
| 2019-03-12 | 35.78 |
| 2019-03-11 | 35.78 |
| 2019-03-08 | 32.27 |
| 2019-03-07 | 37.06 |
| 2019-03-06 | 40.58 |
| 2019-03-05 | 40.58 |
| 2019-03-04 | 29.71 |
| 2019-03-01 | 26.20 |
| 2019-02-28 | 23.64 |
| 2019-02-27 | 23.00 |
| 2019-02-26 | 25.56 |
| 2019-02-25 | 26.20 |
| 2019-02-22 | 23.00 |
| 2019-02-21 | 22.36 |
| 2019-02-20 | 21.73 |
| 2019-02-19 | 21.41 |
| 2019-02-18 | 21.73 |
| 2019-02-15 | 21.73 |
| 2019-02-14 | 23.64 |
| 2019-02-13 | 23.64 |
| 2019-02-12 | 18.53 |
| 2019-02-11 | 20.13 |
| 2019-02-08 | 22.68 |
| 2019-02-04 | 22.04 |
| 2019-02-01 | 21.09 |
| 2019-01-31 | 18.85 |
| 2019-01-30 | 19.17 |
| 2019-01-29 | 16.93 |
| 2019-01-28 | 21.09 |
| 2019-01-25 | 22.68 |
| 2019-01-24 | 19.17 |
| 2019-01-23 | 19.17 |
| 2019-01-22 | 9.58 |
| 2019-01-21 | 11.82 |
| 2019-01-18 | 12.46 |
| 2019-01-17 | 3.51 |
| 2019-01-16 | 4.15 |
| 2019-01-15 | 4.15 |
| 2019-01-14 | 1.60 |
| 2019-01-11 | 3.83 |
| 2019-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy