Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2026-01-16 | -55.82 |
| 2026-01-15 | -55.02 |
| 2026-01-14 | -55.42 |
| 2026-01-13 | -57.03 |
| 2026-01-12 | -56.22 |
| 2026-01-09 | -56.22 |
| 2026-01-08 | -54.62 |
| 2026-01-07 | -55.02 |
| 2026-01-06 | -57.83 |
| 2026-01-05 | -59.04 |
| 2026-01-02 | -59.44 |
| 2025-12-31 | -59.44 |
| 2025-12-30 | -59.04 |
| 2025-12-29 | -59.44 |
| 2025-12-24 | -59.84 |
| 2025-12-23 | -59.44 |
| 2025-12-22 | -59.04 |
| 2025-12-19 | -59.04 |
| 2025-12-18 | -59.44 |
| 2025-12-17 | -59.44 |
| 2025-12-16 | -59.04 |
| 2025-12-15 | -58.63 |
| 2025-12-12 | -57.43 |
| 2025-12-11 | -57.83 |
| 2025-12-10 | -59.44 |
| 2025-12-09 | -59.44 |
| 2025-12-08 | -58.23 |
| 2025-12-05 | -59.84 |
| 2025-12-04 | -59.04 |
| 2025-12-03 | -60.24 |
| 2025-12-02 | -59.04 |
| 2025-12-01 | -57.43 |
| 2025-11-28 | -58.23 |
| 2025-11-27 | -58.63 |
| 2025-11-26 | -58.23 |
| 2025-11-25 | -58.23 |
| 2025-11-24 | -58.23 |
| 2025-11-21 | -54.62 |
| 2025-11-20 | -60.64 |
| 2025-11-19 | -59.04 |
| 2025-11-18 | -59.04 |
| 2025-11-17 | -55.02 |
| 2025-11-14 | -55.02 |
| 2025-11-13 | -54.62 |
| 2025-11-12 | -54.62 |
| 2025-11-11 | -53.41 |
| 2025-11-10 | -52.21 |
| 2025-11-07 | -53.01 |
| 2025-11-06 | -52.21 |
| 2025-11-05 | -53.41 |
| 2025-11-04 | -52.61 |
| 2025-11-03 | -51.41 |
| 2025-10-31 | -52.61 |
| 2025-10-30 | -51.41 |
| 2025-10-28 | -46.99 |
| 2025-10-27 | -50.60 |
| 2025-10-24 | -50.60 |
| 2025-10-23 | -49.40 |
| 2025-10-22 | -47.39 |
| 2025-10-21 | -44.58 |
| 2025-10-20 | -46.59 |
| 2025-10-17 | -46.59 |
| 2025-10-16 | -44.58 |
| 2025-10-15 | -40.16 |
| 2025-10-14 | -42.17 |
| 2025-10-13 | -40.56 |
| 2025-10-10 | -40.56 |
| 2025-10-09 | -36.95 |
| 2025-10-08 | -34.54 |
| 2025-10-06 | -35.74 |
| 2025-10-03 | -30.92 |
| 2025-10-02 | -28.51 |
| 2025-09-30 | -30.52 |
| 2025-09-29 | -37.35 |
| 2025-09-26 | -38.15 |
| 2025-09-25 | -31.73 |
| 2025-09-24 | -47.79 |
| 2025-09-23 | -47.39 |
| 2025-09-22 | -47.79 |
| 2025-09-19 | -54.22 |
| 2025-09-18 | -54.22 |
| 2025-09-17 | -54.22 |
| 2025-09-16 | -53.01 |
| 2025-09-15 | -51.81 |
| 2025-09-12 | -50.60 |
| 2025-09-11 | -51.81 |
| 2025-09-10 | -53.41 |
| 2025-09-09 | -52.61 |
| 2025-09-08 | -51.81 |
| 2025-09-05 | -51.41 |
| 2025-09-04 | -50.60 |
| 2025-09-03 | -47.79 |
| 2025-09-02 | -46.99 |
| 2025-09-01 | -44.58 |
| 2025-08-29 | -51.00 |
| 2025-08-28 | -51.00 |
| 2025-08-27 | -50.20 |
| 2025-08-26 | -44.98 |
| 2025-08-25 | -43.37 |
| 2025-08-22 | -42.97 |
| 2025-08-21 | -41.77 |
| 2025-08-20 | -40.56 |
| 2025-08-19 | -38.55 |
| 2025-08-18 | -36.14 |
| 2025-08-15 | -33.73 |
| 2025-08-14 | -32.53 |
| 2025-08-13 | -32.53 |
| 2025-08-12 | -32.53 |
| 2025-08-11 | -31.33 |
| 2025-08-08 | -30.52 |
| 2025-08-07 | -30.12 |
| 2025-08-06 | -29.32 |
| 2025-08-05 | -28.92 |
| 2025-08-04 | -28.11 |
| 2025-08-01 | -27.71 |
| 2025-07-31 | -27.31 |
| 2025-07-30 | -26.51 |
| 2025-07-29 | -24.90 |
| 2025-07-28 | -22.89 |
| 2025-07-25 | -20.48 |
| 2025-07-24 | -16.47 |
| 2025-07-23 | -15.66 |
| 2025-07-22 | -14.06 |
| 2025-07-21 | -17.67 |
| 2025-07-18 | -19.68 |
| 2025-07-17 | -20.88 |
| 2025-07-16 | -17.67 |
| 2025-07-15 | -19.68 |
| 2025-07-14 | -26.91 |
| 2025-07-11 | -25.30 |
| 2025-07-10 | -25.30 |
| 2025-07-09 | -27.71 |
| 2025-07-08 | -23.29 |
| 2025-07-07 | -22.09 |
| 2025-07-04 | -20.88 |
| 2025-07-03 | -21.69 |
| 2025-07-02 | -22.09 |
| 2025-06-30 | -21.69 |
| 2025-06-27 | -21.69 |
| 2025-06-26 | -20.48 |
| 2025-06-25 | -21.29 |
| 2025-06-24 | -20.88 |
| 2025-06-23 | -20.08 |
| 2025-06-20 | -18.07 |
| 2025-06-19 | -20.08 |
| 2025-06-18 | -21.29 |
| 2025-06-17 | -19.68 |
| 2025-06-16 | -19.68 |
| 2025-06-13 | -19.68 |
| 2025-06-12 | -20.08 |
| 2025-06-11 | -18.88 |
| 2025-06-10 | -20.48 |
| 2025-06-09 | -10.04 |
| 2025-06-06 | -9.64 |
| 2025-06-05 | -9.24 |
| 2025-06-04 | -8.84 |
| 2025-06-03 | -8.84 |
| 2025-06-02 | -9.24 |
| 2025-05-30 | -9.24 |
| 2025-05-29 | -9.24 |
| 2025-05-28 | -8.43 |
| 2025-05-27 | -8.84 |
| 2025-05-26 | -8.43 |
| 2025-05-23 | -8.43 |
| 2025-05-22 | -8.43 |
| 2025-05-21 | -8.43 |
| 2025-05-20 | -8.43 |
| 2025-05-19 | -7.63 |
| 2025-05-16 | -7.23 |
| 2025-05-15 | -7.23 |
| 2025-05-14 | -4.42 |
| 2025-05-13 | -4.42 |
| 2025-05-12 | -1.61 |
| 2025-05-09 | 4.42 |
| 2025-05-08 | 6.43 |
| 2025-05-07 | -12.05 |
| 2025-05-06 | -12.05 |
| 2025-05-02 | -11.65 |
| 2025-04-30 | -11.65 |
| 2025-04-29 | -8.84 |
| 2025-04-28 | -8.43 |
| 2025-04-25 | -8.43 |
| 2025-04-24 | -7.63 |
| 2025-04-23 | -6.02 |
| 2025-04-22 | -6.02 |
| 2025-04-17 | -4.02 |
| 2025-04-16 | -4.02 |
| 2025-04-15 | -4.02 |
| 2025-04-14 | -6.02 |
| 2025-04-11 | -3.61 |
| 2025-04-10 | -6.83 |
| 2025-04-09 | -3.61 |
| 2025-04-08 | -3.61 |
| 2025-04-07 | 2.41 |
| 2025-04-03 | 8.43 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | 14.46 |
| 2025-03-31 | -1.61 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 4.42 |
| 2025-03-26 | 14.46 |
| 2025-03-25 | 14.46 |
| 2025-03-24 | 18.47 |
| 2025-03-21 | 26.51 |
| 2025-03-20 | 28.51 |
| 2025-03-19 | 28.51 |
| 2025-03-18 | 28.51 |
| 2025-03-17 | 28.51 |
| 2025-03-14 | 30.52 |
| 2025-03-13 | 30.52 |
| 2025-03-12 | 52.61 |
| 2025-03-11 | 20.48 |
| 2025-03-10 | 28.51 |
| 2025-03-07 | 28.51 |
| 2025-03-06 | 28.51 |
| 2025-03-05 | 26.51 |
| 2025-03-04 | 26.51 |
| 2025-03-03 | 36.55 |
| 2025-02-28 | 34.54 |
| 2025-02-27 | 34.54 |
| 2025-02-26 | 34.54 |
| 2025-02-25 | 34.54 |
| 2025-02-24 | 34.54 |
| 2025-02-21 | 28.51 |
| 2025-02-20 | 42.57 |
| 2025-02-19 | 42.57 |
| 2025-02-18 | 42.57 |
| 2025-02-17 | 32.53 |
| 2025-02-14 | 30.52 |
| 2025-02-13 | 28.51 |
| 2025-02-12 | 28.51 |
| 2025-02-11 | 24.50 |
| 2025-02-10 | 24.50 |
| 2025-02-07 | 26.51 |
| 2025-02-06 | 20.48 |
| 2025-02-05 | 26.51 |
| 2025-02-04 | 18.47 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 12.45 |
| 2025-01-27 | 16.47 |
| 2025-01-24 | 16.47 |
| 2025-01-23 | 12.45 |
| 2025-01-22 | 16.47 |
| 2025-01-21 | 16.47 |
| 2025-01-20 | 16.47 |
| 2025-01-17 | 16.47 |
| 2025-01-16 | 16.47 |
| 2025-01-15 | 16.47 |
| 2025-01-14 | 18.47 |
| 2025-01-13 | 18.47 |
| 2025-01-10 | 18.47 |
| 2025-01-09 | 16.47 |
| 2025-01-08 | 16.47 |
| 2025-01-07 | 16.47 |
| 2025-01-06 | 18.47 |
| 2025-01-03 | 20.48 |
| 2025-01-02 | 20.48 |
| 2024-12-31 | 24.50 |
| 2024-12-30 | 24.50 |
| 2024-12-27 | 24.50 |
| 2024-12-24 | 24.50 |
| 2024-12-23 | 24.50 |
| 2024-12-20 | 24.50 |
| 2024-12-19 | 28.51 |
| 2024-12-18 | 28.51 |
| 2024-12-17 | 28.51 |
| 2024-12-16 | 26.51 |
| 2024-12-13 | 28.51 |
| 2024-12-12 | 30.52 |
| 2024-12-11 | 26.51 |
| 2024-12-10 | 26.51 |
| 2024-12-09 | 24.50 |
| 2024-12-06 | 24.50 |
| 2024-12-05 | 24.50 |
| 2024-12-04 | 24.50 |
| 2024-12-03 | 26.51 |
| 2024-12-02 | 24.50 |
| 2024-11-29 | 24.50 |
| 2024-11-28 | 26.51 |
| 2024-11-27 | 30.52 |
| 2024-11-26 | 30.52 |
| 2024-11-25 | 30.52 |
| 2024-11-22 | 28.51 |
| 2024-11-21 | 28.51 |
| 2024-11-20 | 30.52 |
| 2024-11-19 | 30.52 |
| 2024-11-18 | 30.52 |
| 2024-11-15 | 32.53 |
| 2024-11-14 | 40.56 |
| 2024-11-13 | 40.56 |
| 2024-11-12 | 40.56 |
| 2024-11-11 | 26.51 |
| 2024-11-08 | 28.51 |
| 2024-11-07 | 32.53 |
| 2024-11-06 | 30.52 |
| 2024-11-05 | 32.53 |
| 2024-11-04 | 34.54 |
| 2024-11-01 | 32.53 |
| 2024-10-31 | 32.53 |
| 2024-10-30 | 32.53 |
| 2024-10-29 | 32.53 |
| 2024-10-28 | 32.53 |
| 2024-10-25 | 32.53 |
| 2024-10-24 | 32.53 |
| 2024-10-23 | 32.53 |
| 2024-10-22 | 36.55 |
| 2024-10-21 | 36.55 |
| 2024-10-18 | 38.55 |
| 2024-10-17 | 38.55 |
| 2024-10-16 | 40.56 |
| 2024-10-15 | 36.55 |
| 2024-10-14 | 40.56 |
| 2024-10-10 | 40.56 |
| 2024-10-09 | 44.58 |
| 2024-10-08 | 48.59 |
| 2024-10-07 | 48.59 |
| 2024-10-04 | 44.58 |
| 2024-10-03 | 48.59 |
| 2024-10-02 | 48.59 |
| 2024-09-30 | 48.59 |
| 2024-09-27 | 38.55 |
| 2024-09-26 | 34.54 |
| 2024-09-25 | 36.55 |
| 2024-09-24 | 36.55 |
| 2024-09-23 | 38.55 |
| 2024-09-20 | 40.56 |
| 2024-09-19 | 48.59 |
| 2024-09-17 | 44.58 |
| 2024-09-16 | 44.58 |
| 2024-09-13 | 44.58 |
| 2024-09-12 | 42.57 |
| 2024-09-11 | 42.57 |
| 2024-09-10 | 52.61 |
| 2024-09-09 | 44.58 |
| 2024-09-05 | 48.59 |
| 2024-09-04 | 52.61 |
| 2024-09-03 | 52.61 |
| 2024-09-02 | 56.63 |
| 2024-08-30 | 40.56 |
| 2024-08-29 | 34.54 |
| 2024-08-28 | 32.53 |
| 2024-08-27 | 32.53 |
| 2024-08-26 | 32.53 |
| 2024-08-23 | 36.55 |
| 2024-08-22 | 36.55 |
| 2024-08-21 | 36.55 |
| 2024-08-20 | 36.55 |
| 2024-08-19 | 42.57 |
| 2024-08-16 | 42.57 |
| 2024-08-15 | 42.57 |
| 2024-08-14 | 44.58 |
| 2024-08-13 | 44.58 |
| 2024-08-12 | 48.59 |
| 2024-08-09 | 52.61 |
| 2024-08-08 | 52.61 |
| 2024-08-07 | 50.60 |
| 2024-08-06 | 50.60 |
| 2024-08-05 | 56.63 |
| 2024-08-02 | 56.63 |
| 2024-08-01 | 58.63 |
| 2024-07-31 | 62.65 |
| 2024-07-30 | 62.65 |
| 2024-07-29 | 52.61 |
| 2024-07-26 | 52.61 |
| 2024-07-25 | 40.56 |
| 2024-07-24 | 40.56 |
| 2024-07-23 | 52.61 |
| 2024-07-22 | 58.63 |
| 2024-07-19 | 58.63 |
| 2024-07-18 | 64.66 |
| 2024-07-17 | 74.70 |
| 2024-07-16 | 74.70 |
| 2024-07-15 | 74.70 |
| 2024-07-12 | 66.67 |
| 2024-07-11 | 76.71 |
| 2024-07-10 | 76.71 |
| 2024-07-09 | 76.71 |
| 2024-07-08 | 72.69 |
| 2024-07-05 | 64.66 |
| 2024-07-04 | 68.67 |
| 2024-07-03 | 76.71 |
| 2024-07-02 | 80.72 |
| 2024-06-28 | 76.71 |
| 2024-06-27 | 82.73 |
| 2024-06-26 | 80.72 |
| 2024-06-25 | 80.72 |
| 2024-06-24 | 72.69 |
| 2024-06-21 | 80.72 |
| 2024-06-20 | 76.71 |
| 2024-06-19 | 74.70 |
| 2024-06-18 | 80.72 |
| 2024-06-17 | 78.71 |
| 2024-06-14 | 78.71 |
| 2024-06-13 | 78.71 |
| 2024-06-12 | 60.64 |
| 2024-06-11 | 58.63 |
| 2024-06-07 | 66.67 |
| 2024-06-06 | 62.65 |
| 2024-06-05 | 68.67 |
| 2024-06-04 | 60.64 |
| 2024-06-03 | 60.64 |
| 2024-05-31 | 60.64 |
| 2024-05-30 | 62.65 |
| 2024-05-29 | 66.67 |
| 2024-05-28 | 68.67 |
| 2024-05-27 | 72.69 |
| 2024-05-24 | 72.69 |
| 2024-05-23 | 72.69 |
| 2024-05-22 | 72.69 |
| 2024-05-21 | 66.67 |
| 2024-05-20 | 64.66 |
| 2024-05-17 | 66.67 |
| 2024-05-16 | 66.67 |
| 2024-05-14 | 74.70 |
| 2024-05-13 | 54.62 |
| 2024-05-10 | 56.63 |
| 2024-05-09 | 54.62 |
| 2024-05-08 | 66.67 |
| 2024-05-07 | 60.64 |
| 2024-05-06 | 64.66 |
| 2024-05-03 | 68.67 |
| 2024-05-02 | 86.75 |
| 2024-04-30 | 64.66 |
| 2024-04-29 | 62.65 |
| 2024-04-26 | 54.62 |
| 2024-04-25 | 44.58 |
| 2024-04-24 | 60.64 |
| 2024-04-23 | 60.64 |
| 2024-04-22 | 68.67 |
| 2024-04-19 | 38.55 |
| 2024-04-18 | 26.51 |
| 2024-04-17 | 12.45 |
| 2024-04-16 | 12.45 |
| 2024-04-15 | 12.45 |
| 2024-04-12 | 18.47 |
| 2024-04-11 | 4.42 |
| 2024-04-10 | 2.41 |
| 2024-04-09 | 2.41 |
| 2024-04-08 | 4.42 |
| 2024-04-05 | 2.41 |
| 2024-04-03 | 6.43 |
| 2024-04-02 | 16.47 |
| 2024-03-28 | 12.45 |
| 2024-03-27 | 4.42 |
| 2024-03-26 | 4.42 |
| 2024-03-25 | -4.42 |
| 2024-03-22 | -7.63 |
| 2024-03-21 | -7.63 |
| 2024-03-20 | -4.02 |
| 2024-03-19 | -3.61 |
| 2024-03-18 | -4.02 |
| 2024-03-15 | -4.02 |
| 2024-03-14 | -10.44 |
| 2024-03-13 | -8.43 |
| 2024-03-12 | -4.02 |
| 2024-03-11 | -3.61 |
| 2024-03-08 | -3.61 |
| 2024-03-07 | -4.02 |
| 2024-03-06 | -3.61 |
| 2024-03-05 | -3.61 |
| 2024-03-04 | -3.21 |
| 2024-03-01 | -3.21 |
| 2024-02-29 | -3.21 |
| 2024-02-28 | -3.21 |
| 2024-02-27 | -3.21 |
| 2024-02-26 | -3.21 |
| 2024-02-23 | -6.83 |
| 2024-02-22 | -6.83 |
| 2024-02-21 | -5.62 |
| 2024-02-20 | -9.24 |
| 2024-02-19 | -8.84 |
| 2024-02-16 | -3.61 |
| 2024-02-15 | -3.21 |
| 2024-02-14 | 2.41 |
| 2024-02-09 | 2.41 |
| 2024-02-08 | 2.41 |
| 2024-02-07 | 14.46 |
| 2024-02-06 | 6.43 |
| 2024-02-05 | 0.40 |
| 2024-02-02 | 0.40 |
| 2024-02-01 | -2.01 |
| 2024-01-31 | -7.63 |
| 2024-01-30 | -4.02 |
| 2024-01-29 | -3.61 |
| 2024-01-26 | -6.02 |
| 2024-01-25 | -5.62 |
| 2024-01-24 | -6.43 |
| 2024-01-23 | -6.43 |
| 2024-01-22 | -6.02 |
| 2024-01-19 | -6.02 |
| 2024-01-18 | -5.62 |
| 2024-01-17 | -4.82 |
| 2024-01-16 | -4.82 |
| 2024-01-15 | -3.61 |
| 2024-01-12 | 0.40 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.40 |
| 2024-01-08 | 0.40 |
| 2024-01-05 | -1.61 |
| 2024-01-04 | -1.61 |
| 2024-01-03 | 0.40 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy