Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 38.50 |
| 2024-10-14 | 38.50 |
| 2024-10-10 | 38.50 |
| 2024-10-09 | 38.50 |
| 2024-10-08 | 38.50 |
| 2024-10-07 | 38.50 |
| 2024-10-04 | 38.50 |
| 2024-10-03 | 38.50 |
| 2024-10-02 | 38.50 |
| 2024-09-30 | 38.50 |
| 2024-09-27 | 38.50 |
| 2024-09-26 | 38.50 |
| 2024-09-25 | 38.50 |
| 2024-09-24 | 38.50 |
| 2024-09-23 | 38.50 |
| 2024-09-20 | 38.50 |
| 2024-09-19 | 38.50 |
| 2024-09-17 | 38.50 |
| 2024-09-16 | 38.50 |
| 2024-09-13 | 38.50 |
| 2024-09-12 | 38.50 |
| 2024-09-11 | 38.50 |
| 2024-09-10 | 38.50 |
| 2024-09-09 | 38.50 |
| 2024-09-05 | 38.50 |
| 2024-09-04 | 38.50 |
| 2024-09-03 | 38.50 |
| 2024-09-02 | 38.91 |
| 2024-08-30 | 38.50 |
| 2024-08-29 | 38.30 |
| 2024-08-28 | 38.30 |
| 2024-08-27 | 38.30 |
| 2024-08-26 | 38.30 |
| 2024-08-23 | 38.30 |
| 2024-08-22 | 38.30 |
| 2024-08-21 | 38.91 |
| 2024-08-20 | 38.30 |
| 2024-08-19 | 38.50 |
| 2024-08-16 | 38.09 |
| 2024-08-15 | 38.09 |
| 2024-08-14 | 38.30 |
| 2024-08-13 | 38.30 |
| 2024-08-12 | 38.30 |
| 2024-08-09 | 38.09 |
| 2024-08-08 | 38.09 |
| 2024-08-07 | 37.89 |
| 2024-08-06 | 37.68 |
| 2024-08-05 | 39.53 |
| 2024-08-02 | 39.12 |
| 2024-08-01 | 39.32 |
| 2024-07-31 | 39.12 |
| 2024-07-30 | 39.12 |
| 2024-07-29 | 39.32 |
| 2024-07-26 | 39.12 |
| 2024-07-25 | 39.53 |
| 2024-07-24 | 39.32 |
| 2024-07-23 | 38.71 |
| 2024-07-22 | 36.86 |
| 2024-07-19 | 37.47 |
| 2024-07-18 | 37.06 |
| 2024-07-17 | 36.86 |
| 2024-07-16 | 36.65 |
| 2024-07-15 | 36.24 |
| 2024-07-12 | 36.65 |
| 2024-07-11 | 36.04 |
| 2024-07-10 | 36.24 |
| 2024-07-09 | 36.24 |
| 2024-07-08 | 35.63 |
| 2024-07-05 | 36.04 |
| 2024-07-04 | 37.47 |
| 2024-07-03 | 37.27 |
| 2024-07-02 | 37.27 |
| 2024-06-28 | 36.45 |
| 2024-06-27 | 36.45 |
| 2024-06-26 | 36.65 |
| 2024-06-25 | 36.65 |
| 2024-06-24 | 36.65 |
| 2024-06-21 | 36.04 |
| 2024-06-20 | 35.83 |
| 2024-06-19 | 35.63 |
| 2024-06-18 | 35.83 |
| 2024-06-17 | 35.63 |
| 2024-06-14 | 34.19 |
| 2024-06-13 | 34.39 |
| 2024-06-12 | 34.60 |
| 2024-06-11 | 34.19 |
| 2024-06-07 | 34.60 |
| 2024-06-06 | 34.80 |
| 2024-06-05 | 33.98 |
| 2024-06-04 | 33.78 |
| 2024-06-03 | 34.80 |
| 2024-05-31 | 33.57 |
| 2024-05-30 | 32.95 |
| 2024-05-29 | 31.72 |
| 2024-05-28 | 30.90 |
| 2024-05-27 | 30.90 |
| 2024-05-24 | 30.49 |
| 2024-05-23 | 29.87 |
| 2024-05-22 | 29.87 |
| 2024-05-21 | 31.10 |
| 2024-05-20 | 31.10 |
| 2024-05-17 | 31.31 |
| 2024-05-16 | 32.34 |
| 2024-05-14 | 32.34 |
| 2024-05-13 | 32.54 |
| 2024-05-10 | 32.54 |
| 2024-05-09 | 32.54 |
| 2024-05-08 | 32.95 |
| 2024-05-07 | 32.95 |
| 2024-05-06 | 33.98 |
| 2024-05-03 | 32.54 |
| 2024-05-02 | 33.16 |
| 2024-04-30 | 32.75 |
| 2024-04-29 | 21.24 |
| 2024-04-26 | 21.24 |
| 2024-04-25 | 21.24 |
| 2024-04-24 | 21.24 |
| 2024-04-23 | 21.24 |
| 2024-04-22 | 21.24 |
| 2024-04-19 | 21.24 |
| 2024-04-18 | 21.24 |
| 2024-04-17 | 21.24 |
| 2024-04-16 | 21.24 |
| 2024-04-15 | 21.24 |
| 2024-04-12 | 21.24 |
| 2024-04-11 | 21.24 |
| 2024-04-10 | 21.24 |
| 2024-04-09 | 21.24 |
| 2024-04-08 | 21.24 |
| 2024-04-05 | 25.76 |
| 2024-04-03 | 28.64 |
| 2024-04-02 | 31.52 |
| 2024-03-28 | 30.08 |
| 2024-03-27 | 29.87 |
| 2024-03-26 | 28.23 |
| 2024-03-25 | 30.90 |
| 2024-03-22 | 29.46 |
| 2024-03-21 | 26.58 |
| 2024-03-20 | 24.73 |
| 2024-03-19 | 23.09 |
| 2024-03-18 | 24.94 |
| 2024-03-15 | 25.35 |
| 2024-03-14 | 25.35 |
| 2024-03-13 | 25.35 |
| 2024-03-12 | 20.62 |
| 2024-03-11 | 20.21 |
| 2024-03-08 | 19.60 |
| 2024-03-07 | 20.42 |
| 2024-03-06 | 21.24 |
| 2024-03-05 | 19.80 |
| 2024-03-04 | 22.88 |
| 2024-03-01 | 22.88 |
| 2024-02-29 | 21.65 |
| 2024-02-28 | 22.06 |
| 2024-02-27 | 15.08 |
| 2024-02-26 | 18.16 |
| 2024-02-23 | 16.51 |
| 2024-02-22 | 15.69 |
| 2024-02-21 | 15.69 |
| 2024-02-20 | 16.93 |
| 2024-02-19 | 15.08 |
| 2024-02-16 | 15.49 |
| 2024-02-15 | 13.64 |
| 2024-02-14 | 13.43 |
| 2024-02-09 | 14.87 |
| 2024-02-08 | 14.05 |
| 2024-02-07 | 14.05 |
| 2024-02-06 | 14.25 |
| 2024-02-05 | 6.86 |
| 2024-02-02 | 6.03 |
| 2024-02-01 | 3.16 |
| 2024-01-31 | 2.34 |
| 2024-01-30 | -5.06 |
| 2024-01-29 | -1.36 |
| 2024-01-26 | -4.65 |
| 2024-01-25 | -1.57 |
| 2024-01-24 | -4.86 |
| 2024-01-23 | -6.71 |
| 2024-01-22 | -8.97 |
| 2024-01-19 | -5.47 |
| 2024-01-18 | -6.09 |
| 2024-01-17 | -9.17 |
| 2024-01-16 | -7.73 |
| 2024-01-15 | -7.94 |
| 2024-01-12 | -7.73 |
| 2024-01-11 | -10.40 |
| 2024-01-10 | -9.99 |
| 2024-01-09 | -9.99 |
| 2024-01-08 | -12.87 |
| 2024-01-05 | -11.84 |
| 2024-01-04 | -11.02 |
| 2024-01-03 | -10.20 |
| 2024-01-02 | -8.97 |
| 2023-12-29 | -8.35 |
| 2023-12-28 | -10.61 |
| 2023-12-27 | -12.46 |
| 2023-12-22 | -13.28 |
| 2023-12-21 | -15.13 |
| 2023-12-20 | -15.34 |
| 2023-12-19 | -17.80 |
| 2023-12-18 | -18.21 |
| 2023-12-15 | -17.80 |
| 2023-12-14 | -17.88 |
| 2023-12-13 | -18.54 |
| 2023-12-12 | -17.80 |
| 2023-12-11 | -18.95 |
| 2023-12-08 | -18.79 |
| 2023-12-07 | -18.54 |
| 2023-12-06 | -19.28 |
| 2023-12-05 | -16.57 |
| 2023-12-04 | -19.45 |
| 2023-12-01 | -22.90 |
| 2023-11-30 | -19.86 |
| 2023-11-29 | -25.53 |
| 2023-11-28 | -19.45 |
| 2023-11-27 | -16.78 |
| 2023-11-24 | -18.87 |
| 2023-11-23 | -18.38 |
| 2023-11-22 | -19.86 |
| 2023-11-21 | -19.86 |
| 2023-11-20 | -20.10 |
| 2023-11-17 | -21.50 |
| 2023-11-16 | -21.50 |
| 2023-11-15 | -20.27 |
| 2023-11-14 | -20.27 |
| 2023-11-13 | -19.86 |
| 2023-11-10 | -20.68 |
| 2023-11-09 | -21.17 |
| 2023-11-08 | -20.60 |
| 2023-11-07 | -20.02 |
| 2023-11-06 | -17.60 |
| 2023-11-03 | -17.80 |
| 2023-11-02 | -18.13 |
| 2023-11-01 | -17.60 |
| 2023-10-31 | -17.39 |
| 2023-10-30 | -17.39 |
| 2023-10-27 | -16.36 |
| 2023-10-26 | -16.57 |
| 2023-10-25 | -15.13 |
| 2023-10-24 | -12.87 |
| 2023-10-20 | -15.95 |
| 2023-10-19 | -17.39 |
| 2023-10-18 | -15.54 |
| 2023-10-17 | -14.10 |
| 2023-10-16 | -13.49 |
| 2023-10-13 | -10.82 |
| 2023-10-12 | -8.56 |
| 2023-10-11 | -9.58 |
| 2023-10-10 | -8.56 |
| 2023-10-09 | -6.09 |
| 2023-10-06 | -7.53 |
| 2023-10-05 | -8.35 |
| 2023-10-04 | -8.35 |
| 2023-10-03 | -6.71 |
| 2023-09-29 | -4.88 |
| 2023-09-28 | -7.32 |
| 2023-09-27 | -6.50 |
| 2023-09-26 | -6.10 |
| 2023-09-25 | -5.89 |
| 2023-09-22 | -4.27 |
| 2023-09-21 | -0.81 |
| 2023-09-20 | -2.85 |
| 2023-09-19 | -0.61 |
| 2023-09-18 | -0.20 |
| 2023-09-15 | 0.41 |
| 2023-09-14 | -1.22 |
| 2023-09-13 | -3.05 |
| 2023-09-12 | 1.63 |
| 2023-09-11 | -1.42 |
| 2023-09-07 | -5.49 |
| 2023-09-06 | -3.86 |
| 2023-09-05 | -6.50 |
| 2023-09-04 | 13.01 |
| 2023-08-31 | 13.01 |
| 2023-08-30 | 11.79 |
| 2023-08-29 | 12.20 |
| 2023-08-28 | 12.20 |
| 2023-08-25 | 10.77 |
| 2023-08-24 | 9.96 |
| 2023-08-23 | 8.94 |
| 2023-08-22 | 8.94 |
| 2023-08-21 | 10.16 |
| 2023-08-18 | 9.35 |
| 2023-08-17 | 10.57 |
| 2023-08-16 | 9.96 |
| 2023-08-15 | 11.38 |
| 2023-08-14 | 12.80 |
| 2023-08-11 | 3.66 |
| 2023-08-10 | 3.66 |
| 2023-08-09 | 3.66 |
| 2023-08-08 | 3.66 |
| 2023-08-07 | 3.25 |
| 2023-08-04 | 0.20 |
| 2023-08-03 | -1.02 |
| 2023-08-02 | -2.44 |
| 2023-08-01 | -2.03 |
| 2023-07-31 | -2.85 |
| 2023-07-28 | -5.28 |
| 2023-07-27 | -6.50 |
| 2023-07-26 | -7.32 |
| 2023-07-25 | -14.84 |
| 2023-07-24 | -17.89 |
| 2023-07-21 | -17.89 |
| 2023-07-20 | -20.08 |
| 2023-07-19 | -19.92 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -20.49 |
| 2023-07-13 | -18.29 |
| 2023-07-12 | -17.48 |
| 2023-07-11 | -21.95 |
| 2023-07-10 | -23.82 |
| 2023-07-07 | -23.50 |
| 2023-07-06 | -25.53 |
| 2023-07-05 | -23.58 |
| 2023-07-04 | -23.58 |
| 2023-07-03 | -22.76 |
| 2023-06-30 | -23.41 |
| 2023-06-29 | -22.68 |
| 2023-06-28 | -21.71 |
| 2023-06-27 | -22.20 |
| 2023-06-26 | -8.33 |
| 2023-06-23 | -10.57 |
| 2023-06-21 | -8.33 |
| 2023-06-20 | -6.30 |
| 2023-06-19 | -4.67 |
| 2023-06-16 | -6.71 |
| 2023-06-15 | -4.67 |
| 2023-06-14 | -9.55 |
| 2023-06-13 | -15.65 |
| 2023-06-12 | -15.45 |
| 2023-06-09 | -14.02 |
| 2023-06-08 | -14.02 |
| 2023-06-07 | -13.82 |
| 2023-06-06 | -10.16 |
| 2023-06-05 | -9.76 |
| 2023-06-02 | -8.74 |
| 2023-06-01 | -12.80 |
| 2023-05-31 | -14.63 |
| 2023-05-30 | -12.60 |
| 2023-05-29 | -13.82 |
| 2023-05-25 | -12.80 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -6.71 |
| 2023-05-22 | -4.47 |
| 2023-05-19 | -6.91 |
| 2023-05-18 | -4.07 |
| 2023-05-17 | -5.69 |
| 2023-05-16 | -5.69 |
| 2023-05-15 | -4.27 |
| 2023-05-12 | -9.55 |
| 2023-05-11 | -11.38 |
| 2023-05-10 | -11.18 |
| 2023-05-09 | -11.38 |
| 2023-05-08 | -7.72 |
| 2023-05-05 | -8.94 |
| 2023-05-04 | -20.41 |
| 2023-05-03 | -19.11 |
| 2023-05-02 | -20.16 |
| 2023-04-28 | -19.11 |
| 2023-04-27 | -18.50 |
| 2023-04-26 | -19.51 |
| 2023-04-25 | -20.73 |
| 2023-04-24 | -19.19 |
| 2023-04-21 | -19.35 |
| 2023-04-20 | -21.14 |
| 2023-04-19 | -20.57 |
| 2023-04-18 | -19.67 |
| 2023-04-17 | -19.11 |
| 2023-04-14 | -20.41 |
| 2023-04-13 | -20.57 |
| 2023-04-12 | -20.98 |
| 2023-04-11 | -18.09 |
| 2023-04-06 | -20.57 |
| 2023-04-04 | -22.76 |
| 2023-04-03 | -23.74 |
| 2023-03-31 | -20.33 |
| 2023-03-30 | -20.33 |
| 2023-03-29 | -23.50 |
| 2023-03-28 | -24.47 |
| 2023-03-27 | -22.76 |
| 2023-03-24 | -22.03 |
| 2023-03-23 | -22.68 |
| 2023-03-22 | -23.90 |
| 2023-03-21 | -22.93 |
| 2023-03-20 | -23.66 |
| 2023-03-17 | -19.35 |
| 2023-03-16 | -22.76 |
| 2023-03-15 | -23.58 |
| 2023-03-14 | -25.77 |
| 2023-03-13 | -26.18 |
| 2023-03-10 | -27.56 |
| 2023-03-09 | -24.55 |
| 2023-03-08 | -23.90 |
| 2023-03-07 | -23.33 |
| 2023-03-06 | -21.95 |
| 2023-03-03 | -23.58 |
| 2023-03-02 | -22.93 |
| 2023-03-01 | -23.09 |
| 2023-02-28 | -23.90 |
| 2023-02-27 | -23.58 |
| 2023-02-24 | -22.93 |
| 2023-02-23 | -21.38 |
| 2023-02-22 | -20.16 |
| 2023-02-21 | -19.51 |
| 2023-02-20 | -20.24 |
| 2023-02-17 | -19.35 |
| 2023-02-16 | -18.78 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -21.14 |
| 2023-02-13 | -24.55 |
| 2023-02-10 | -23.01 |
| 2023-02-09 | -23.50 |
| 2023-02-08 | -23.66 |
| 2023-02-07 | -22.03 |
| 2023-02-06 | -22.93 |
| 2023-02-03 | -19.59 |
| 2023-02-02 | -19.02 |
| 2023-02-01 | -17.89 |
| 2023-01-31 | -11.59 |
| 2023-01-30 | -12.80 |
| 2023-01-27 | -10.77 |
| 2023-01-26 | -10.77 |
| 2023-01-20 | -9.35 |
| 2023-01-19 | -8.94 |
| 2023-01-18 | -6.91 |
| 2023-01-17 | -9.15 |
| 2023-01-16 | -6.30 |
| 2023-01-13 | -5.69 |
| 2023-01-12 | -4.07 |
| 2023-01-11 | -4.47 |
| 2023-01-10 | -1.42 |
| 2023-01-09 | -1.22 |
| 2023-01-06 | -1.83 |
| 2023-01-05 | 2.44 |
| 2023-01-04 | 4.07 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy