Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-15 | 257.90 |
| 2026-01-14 | 254.21 |
| 2026-01-13 | 253.10 |
| 2026-01-12 | 243.34 |
| 2026-01-09 | 249.23 |
| 2026-01-08 | 246.47 |
| 2026-01-07 | 254.76 |
| 2026-01-06 | 263.61 |
| 2026-01-05 | 256.79 |
| 2026-01-02 | 253.66 |
| 2025-12-31 | 247.94 |
| 2025-12-30 | 248.68 |
| 2025-12-29 | 248.31 |
| 2025-12-24 | 248.86 |
| 2025-12-23 | 247.57 |
| 2025-12-22 | 246.28 |
| 2025-12-19 | 244.99 |
| 2025-12-18 | 239.10 |
| 2025-12-17 | 239.28 |
| 2025-12-16 | 237.25 |
| 2025-12-15 | 233.57 |
| 2025-12-12 | 237.44 |
| 2025-12-11 | 226.20 |
| 2025-12-10 | 221.41 |
| 2025-12-09 | 214.40 |
| 2025-12-08 | 210.53 |
| 2025-12-05 | 216.80 |
| 2025-12-04 | 218.09 |
| 2025-12-03 | 221.59 |
| 2025-12-02 | 218.27 |
| 2025-12-01 | 218.83 |
| 2025-11-28 | 214.22 |
| 2025-11-27 | 208.87 |
| 2025-11-26 | 203.71 |
| 2025-11-25 | 200.95 |
| 2025-11-24 | 198.74 |
| 2025-11-21 | 189.34 |
| 2025-11-20 | 195.42 |
| 2025-11-19 | 193.02 |
| 2025-11-18 | 197.26 |
| 2025-11-17 | 204.63 |
| 2025-11-14 | 206.29 |
| 2025-11-13 | 210.53 |
| 2025-11-12 | 211.09 |
| 2025-11-11 | 211.27 |
| 2025-11-10 | 206.48 |
| 2025-11-07 | 200.95 |
| 2025-11-06 | 200.58 |
| 2025-11-05 | 197.45 |
| 2025-11-04 | 198.55 |
| 2025-11-03 | 195.97 |
| 2025-10-31 | 190.81 |
| 2025-10-30 | 193.95 |
| 2025-10-28 | 181.97 |
| 2025-10-27 | 171.83 |
| 2025-10-24 | 168.14 |
| 2025-10-23 | 166.30 |
| 2025-10-22 | 166.12 |
| 2025-10-21 | 167.78 |
| 2025-10-20 | 169.80 |
| 2025-10-17 | 161.69 |
| 2025-10-16 | 175.70 |
| 2025-10-15 | 178.83 |
| 2025-10-14 | 171.09 |
| 2025-10-13 | 179.20 |
| 2025-10-10 | 179.02 |
| 2025-10-09 | 186.21 |
| 2025-10-08 | 181.97 |
| 2025-10-06 | 181.23 |
| 2025-10-03 | 181.23 |
| 2025-10-02 | 183.99 |
| 2025-09-30 | 175.89 |
| 2025-09-29 | 178.83 |
| 2025-09-26 | 170.36 |
| 2025-09-25 | 175.70 |
| 2025-09-24 | 178.10 |
| 2025-09-23 | 178.10 |
| 2025-09-22 | 177.54 |
| 2025-09-19 | 176.07 |
| 2025-09-18 | 175.70 |
| 2025-09-17 | 173.49 |
| 2025-09-16 | 180.68 |
| 2025-09-15 | 177.91 |
| 2025-09-12 | 178.10 |
| 2025-09-11 | 174.60 |
| 2025-09-10 | 173.49 |
| 2025-09-09 | 171.28 |
| 2025-09-08 | 166.49 |
| 2025-09-05 | 166.30 |
| 2025-09-04 | 163.91 |
| 2025-09-03 | 160.77 |
| 2025-09-02 | 166.12 |
| 2025-09-01 | 167.22 |
| 2025-08-29 | 163.91 |
| 2025-08-28 | 165.56 |
| 2025-08-27 | 166.30 |
| 2025-08-26 | 170.36 |
| 2025-08-25 | 168.88 |
| 2025-08-22 | 172.38 |
| 2025-08-21 | 163.91 |
| 2025-08-20 | 161.69 |
| 2025-08-19 | 161.51 |
| 2025-08-18 | 157.27 |
| 2025-08-15 | 171.65 |
| 2025-08-14 | 177.18 |
| 2025-08-13 | 177.36 |
| 2025-08-12 | 176.81 |
| 2025-08-11 | 171.65 |
| 2025-08-08 | 168.33 |
| 2025-08-07 | 168.70 |
| 2025-08-06 | 161.51 |
| 2025-08-05 | 162.33 |
| 2025-08-04 | 159.76 |
| 2025-08-01 | 158.66 |
| 2025-07-31 | 159.95 |
| 2025-07-30 | 162.87 |
| 2025-07-29 | 158.12 |
| 2025-07-28 | 160.13 |
| 2025-07-25 | 160.86 |
| 2025-07-24 | 162.69 |
| 2025-07-23 | 157.75 |
| 2025-07-22 | 159.40 |
| 2025-07-21 | 158.66 |
| 2025-07-18 | 162.33 |
| 2025-07-17 | 160.31 |
| 2025-07-16 | 155.55 |
| 2025-07-15 | 156.28 |
| 2025-07-14 | 151.89 |
| 2025-07-11 | 150.43 |
| 2025-07-10 | 152.44 |
| 2025-07-09 | 146.22 |
| 2025-07-08 | 141.82 |
| 2025-07-07 | 141.82 |
| 2025-07-04 | 138.53 |
| 2025-07-03 | 138.16 |
| 2025-07-02 | 140.72 |
| 2025-06-30 | 139.63 |
| 2025-06-27 | 137.80 |
| 2025-06-26 | 135.78 |
| 2025-06-25 | 134.87 |
| 2025-06-24 | 133.40 |
| 2025-06-23 | 128.46 |
| 2025-06-20 | 130.66 |
| 2025-06-19 | 123.15 |
| 2025-06-18 | 126.81 |
| 2025-06-17 | 129.01 |
| 2025-06-16 | 129.19 |
| 2025-06-13 | 121.32 |
| 2025-06-12 | 124.62 |
| 2025-06-11 | 125.90 |
| 2025-06-10 | 126.63 |
| 2025-06-09 | 129.56 |
| 2025-06-06 | 123.52 |
| 2025-06-05 | 123.52 |
| 2025-06-04 | 123.88 |
| 2025-06-03 | 118.39 |
| 2025-06-02 | 122.60 |
| 2025-05-30 | 124.80 |
| 2025-05-29 | 123.33 |
| 2025-05-28 | 123.33 |
| 2025-05-27 | 122.97 |
| 2025-05-26 | 121.87 |
| 2025-05-23 | 124.98 |
| 2025-05-22 | 123.15 |
| 2025-05-21 | 123.33 |
| 2025-05-20 | 120.59 |
| 2025-05-19 | 119.67 |
| 2025-05-16 | 117.84 |
| 2025-05-15 | 116.01 |
| 2025-05-14 | 118.39 |
| 2025-05-13 | 118.21 |
| 2025-05-12 | 111.43 |
| 2025-05-09 | 103.01 |
| 2025-05-08 | 99.17 |
| 2025-05-07 | 101.37 |
| 2025-05-06 | 103.20 |
| 2025-05-02 | 107.96 |
| 2025-04-30 | 106.49 |
| 2025-04-29 | 107.41 |
| 2025-04-28 | 101.18 |
| 2025-04-25 | 104.11 |
| 2025-04-24 | 101.92 |
| 2025-04-23 | 101.92 |
| 2025-04-22 | 92.95 |
| 2025-04-17 | 90.20 |
| 2025-04-16 | 89.28 |
| 2025-04-15 | 87.27 |
| 2025-04-14 | 82.15 |
| 2025-04-11 | 70.98 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 62.92 |
| 2025-04-08 | 67.32 |
| 2025-04-07 | 67.50 |
| 2025-04-03 | 99.54 |
| 2025-04-02 | 110.52 |
| 2025-04-01 | 110.70 |
| 2025-03-31 | 109.24 |
| 2025-03-28 | 114.55 |
| 2025-03-27 | 112.35 |
| 2025-03-26 | 117.11 |
| 2025-03-25 | 111.86 |
| 2025-03-24 | 112.40 |
| 2025-03-21 | 111.32 |
| 2025-03-20 | 114.19 |
| 2025-03-19 | 117.25 |
| 2025-03-18 | 111.68 |
| 2025-03-17 | 112.40 |
| 2025-03-14 | 108.62 |
| 2025-03-13 | 108.08 |
| 2025-03-12 | 103.95 |
| 2025-03-11 | 107.54 |
| 2025-03-10 | 119.40 |
| 2025-03-07 | 119.94 |
| 2025-03-06 | 124.61 |
| 2025-03-05 | 124.61 |
| 2025-03-04 | 123.54 |
| 2025-03-03 | 122.82 |
| 2025-02-28 | 119.94 |
| 2025-02-27 | 119.22 |
| 2025-02-26 | 115.45 |
| 2025-02-25 | 108.44 |
| 2025-02-24 | 105.03 |
| 2025-02-21 | 108.44 |
| 2025-02-20 | 99.64 |
| 2025-02-19 | 99.46 |
| 2025-02-18 | 97.66 |
| 2025-02-17 | 97.30 |
| 2025-02-14 | 94.43 |
| 2025-02-13 | 94.61 |
| 2025-02-12 | 95.86 |
| 2025-02-11 | 90.47 |
| 2025-02-10 | 91.37 |
| 2025-02-07 | 92.27 |
| 2025-02-06 | 87.78 |
| 2025-02-05 | 86.16 |
| 2025-02-04 | 85.08 |
| 2025-02-03 | 84.72 |
| 2025-01-28 | 84.90 |
| 2025-01-27 | 85.26 |
| 2025-01-24 | 86.52 |
| 2025-01-23 | 83.82 |
| 2025-01-22 | 85.08 |
| 2025-01-21 | 84.00 |
| 2025-01-20 | 84.18 |
| 2025-01-17 | 83.29 |
| 2025-01-16 | 80.59 |
| 2025-01-15 | 75.92 |
| 2025-01-14 | 75.02 |
| 2025-01-13 | 74.21 |
| 2025-01-10 | 74.21 |
| 2025-01-09 | 72.23 |
| 2025-01-08 | 71.07 |
| 2025-01-07 | 74.30 |
| 2025-01-06 | 72.59 |
| 2025-01-03 | 69.81 |
| 2025-01-02 | 72.59 |
| 2024-12-31 | 71.70 |
| 2024-12-30 | 70.80 |
| 2024-12-27 | 72.86 |
| 2024-12-24 | 72.41 |
| 2024-12-23 | 71.79 |
| 2024-12-20 | 69.72 |
| 2024-12-19 | 73.58 |
| 2024-12-18 | 76.46 |
| 2024-12-17 | 75.02 |
| 2024-12-16 | 76.19 |
| 2024-12-13 | 75.83 |
| 2024-12-12 | 76.19 |
| 2024-12-11 | 75.83 |
| 2024-12-10 | 74.21 |
| 2024-12-09 | 74.30 |
| 2024-12-06 | 74.21 |
| 2024-12-05 | 72.14 |
| 2024-12-04 | 72.59 |
| 2024-12-03 | 73.94 |
| 2024-12-02 | 71.79 |
| 2024-11-29 | 73.49 |
| 2024-11-28 | 72.23 |
| 2024-11-27 | 68.55 |
| 2024-11-26 | 68.19 |
| 2024-11-25 | 65.95 |
| 2024-11-22 | 68.73 |
| 2024-11-21 | 67.74 |
| 2024-11-20 | 68.91 |
| 2024-11-19 | 68.01 |
| 2024-11-18 | 67.11 |
| 2024-11-15 | 65.68 |
| 2024-11-14 | 67.11 |
| 2024-11-13 | 64.69 |
| 2024-11-12 | 67.11 |
| 2024-11-11 | 67.20 |
| 2024-11-08 | 68.91 |
| 2024-11-07 | 70.44 |
| 2024-11-06 | 68.73 |
| 2024-11-05 | 65.86 |
| 2024-11-04 | 64.06 |
| 2024-11-01 | 62.62 |
| 2024-10-31 | 63.52 |
| 2024-10-30 | 63.07 |
| 2024-10-29 | 58.40 |
| 2024-10-28 | 55.07 |
| 2024-10-25 | 55.34 |
| 2024-10-24 | 53.28 |
| 2024-10-23 | 53.28 |
| 2024-10-22 | 51.30 |
| 2024-10-21 | 52.47 |
| 2024-10-18 | 52.02 |
| 2024-10-17 | 50.04 |
| 2024-10-16 | 49.50 |
| 2024-10-15 | 50.94 |
| 2024-10-14 | 52.02 |
| 2024-10-10 | 50.85 |
| 2024-10-09 | 49.68 |
| 2024-10-08 | 50.31 |
| 2024-10-07 | 51.30 |
| 2024-10-04 | 47.71 |
| 2024-10-03 | 44.47 |
| 2024-10-02 | 46.45 |
| 2024-09-30 | 50.13 |
| 2024-09-27 | 49.32 |
| 2024-09-26 | 46.54 |
| 2024-09-25 | 45.10 |
| 2024-09-24 | 44.11 |
| 2024-09-23 | 40.97 |
| 2024-09-20 | 42.94 |
| 2024-09-19 | 44.38 |
| 2024-09-17 | 41.24 |
| 2024-09-16 | 39.89 |
| 2024-09-13 | 40.61 |
| 2024-09-12 | 39.80 |
| 2024-09-11 | 38.27 |
| 2024-09-10 | 39.98 |
| 2024-09-09 | 38.45 |
| 2024-09-05 | 38.99 |
| 2024-09-04 | 37.73 |
| 2024-09-03 | 41.15 |
| 2024-09-02 | 42.85 |
| 2024-08-30 | 43.03 |
| 2024-08-29 | 42.50 |
| 2024-08-28 | 42.50 |
| 2024-08-27 | 41.60 |
| 2024-08-26 | 40.07 |
| 2024-08-23 | 39.53 |
| 2024-08-22 | 37.73 |
| 2024-08-21 | 35.85 |
| 2024-08-20 | 38.18 |
| 2024-08-19 | 37.46 |
| 2024-08-16 | 37.64 |
| 2024-08-15 | 32.61 |
| 2024-08-14 | 30.82 |
| 2024-08-13 | 30.73 |
| 2024-08-12 | 29.02 |
| 2024-08-09 | 26.68 |
| 2024-08-08 | 23.27 |
| 2024-08-07 | 24.71 |
| 2024-08-06 | 23.54 |
| 2024-08-05 | 20.16 |
| 2024-08-02 | 29.05 |
| 2024-08-01 | 35.28 |
| 2024-07-31 | 39.10 |
| 2024-07-30 | 36.79 |
| 2024-07-29 | 30.39 |
| 2024-07-26 | 28.61 |
| 2024-07-25 | 26.03 |
| 2024-07-24 | 28.07 |
| 2024-07-23 | 30.03 |
| 2024-07-22 | 30.65 |
| 2024-07-19 | 28.70 |
| 2024-07-18 | 33.14 |
| 2024-07-17 | 30.74 |
| 2024-07-16 | 30.12 |
| 2024-07-15 | 29.76 |
| 2024-07-12 | 29.76 |
| 2024-07-11 | 28.25 |
| 2024-07-10 | 26.12 |
| 2024-07-09 | 26.56 |
| 2024-07-08 | 27.54 |
| 2024-07-05 | 29.05 |
| 2024-07-04 | 29.14 |
| 2024-07-03 | 26.92 |
| 2024-07-02 | 26.92 |
| 2024-06-28 | 26.47 |
| 2024-06-27 | 27.01 |
| 2024-06-26 | 27.81 |
| 2024-06-25 | 29.05 |
| 2024-06-24 | 27.81 |
| 2024-06-21 | 26.83 |
| 2024-06-20 | 27.54 |
| 2024-06-19 | 28.43 |
| 2024-06-18 | 27.54 |
| 2024-06-17 | 27.63 |
| 2024-06-14 | 28.34 |
| 2024-06-13 | 31.27 |
| 2024-06-12 | 30.56 |
| 2024-06-11 | 31.81 |
| 2024-06-07 | 31.81 |
| 2024-06-06 | 31.81 |
| 2024-06-05 | 30.21 |
| 2024-06-04 | 35.01 |
| 2024-06-03 | 38.30 |
| 2024-05-31 | 37.14 |
| 2024-05-30 | 35.37 |
| 2024-05-29 | 36.08 |
| 2024-05-28 | 37.50 |
| 2024-05-27 | 36.17 |
| 2024-05-24 | 35.45 |
| 2024-05-23 | 35.19 |
| 2024-05-22 | 36.70 |
| 2024-05-21 | 35.45 |
| 2024-05-20 | 37.59 |
| 2024-05-17 | 37.68 |
| 2024-05-16 | 36.52 |
| 2024-05-14 | 35.28 |
| 2024-05-13 | 35.19 |
| 2024-05-10 | 32.96 |
| 2024-05-09 | 30.83 |
| 2024-05-08 | 30.56 |
| 2024-05-07 | 31.10 |
| 2024-05-06 | 32.70 |
| 2024-05-03 | 31.63 |
| 2024-05-02 | 27.98 |
| 2024-04-30 | 20.78 |
| 2024-04-29 | 20.16 |
| 2024-04-26 | 20.07 |
| 2024-04-25 | 18.82 |
| 2024-04-24 | 17.49 |
| 2024-04-23 | 16.51 |
| 2024-04-22 | 13.93 |
| 2024-04-19 | 13.04 |
| 2024-04-18 | 14.73 |
| 2024-04-17 | 11.80 |
| 2024-04-16 | 12.69 |
| 2024-04-15 | 15.80 |
| 2024-04-12 | 17.04 |
| 2024-04-11 | 18.82 |
| 2024-04-10 | 19.80 |
| 2024-04-09 | 21.40 |
| 2024-04-08 | 21.58 |
| 2024-04-05 | 21.94 |
| 2024-04-03 | 19.18 |
| 2024-04-02 | 18.47 |
| 2024-03-28 | 19.18 |
| 2024-03-27 | 21.14 |
| 2024-03-26 | 19.18 |
| 2024-03-25 | 16.96 |
| 2024-03-22 | 17.58 |
| 2024-03-21 | 17.40 |
| 2024-03-20 | 15.80 |
| 2024-03-19 | 14.02 |
| 2024-03-18 | 15.35 |
| 2024-03-15 | 14.64 |
| 2024-03-14 | 15.18 |
| 2024-03-13 | 18.20 |
| 2024-03-12 | 18.56 |
| 2024-03-11 | 16.51 |
| 2024-03-08 | 17.49 |
| 2024-03-07 | 17.84 |
| 2024-03-06 | 17.49 |
| 2024-03-05 | 16.08 |
| 2024-03-04 | 18.68 |
| 2024-03-01 | 13.65 |
| 2024-02-29 | 10.88 |
| 2024-02-28 | 10.53 |
| 2024-02-27 | 9.92 |
| 2024-02-26 | 10.01 |
| 2024-02-23 | 8.36 |
| 2024-02-22 | 4.54 |
| 2024-02-21 | 3.15 |
| 2024-02-20 | 2.46 |
| 2024-02-19 | 2.03 |
| 2024-02-16 | 1.42 |
| 2024-02-15 | -0.92 |
| 2024-02-14 | -0.92 |
| 2024-02-09 | 0.12 |
| 2024-02-08 | 2.03 |
| 2024-02-07 | 2.03 |
| 2024-02-06 | 2.37 |
| 2024-02-05 | 2.37 |
| 2024-02-02 | 3.41 |
| 2024-02-01 | 1.68 |
| 2024-01-31 | 2.37 |
| 2024-01-30 | 3.24 |
| 2024-01-29 | 3.76 |
| 2024-01-26 | 2.63 |
| 2024-01-25 | 4.11 |
| 2024-01-24 | 6.36 |
| 2024-01-23 | 0.64 |
| 2024-01-22 | -1.53 |
| 2024-01-19 | -1.36 |
| 2024-01-18 | -0.75 |
| 2024-01-17 | -0.49 |
| 2024-01-16 | 3.59 |
| 2024-01-15 | 6.80 |
| 2024-01-12 | 7.58 |
| 2024-01-11 | 9.57 |
| 2024-01-10 | 8.71 |
| 2024-01-09 | 11.48 |
| 2024-01-08 | 11.31 |
| 2024-01-05 | 10.70 |
| 2024-01-04 | 11.22 |
| 2024-01-03 | 13.22 |
| 2024-01-02 | 14.52 |
| 2023-12-29 | 13.39 |
| 2023-12-28 | 14.69 |
| 2023-12-27 | 12.44 |
| 2023-12-22 | 11.22 |
| 2023-12-21 | 12.18 |
| 2023-12-20 | 13.83 |
| 2023-12-19 | 9.83 |
| 2023-12-18 | 9.40 |
| 2023-12-15 | 12.78 |
| 2023-12-14 | 9.31 |
| 2023-12-13 | 8.01 |
| 2023-12-12 | 8.71 |
| 2023-12-11 | 11.57 |
| 2023-12-08 | 11.22 |
| 2023-12-07 | 11.66 |
| 2023-12-06 | 11.05 |
| 2023-12-05 | 10.09 |
| 2023-12-04 | 10.96 |
| 2023-12-01 | 11.74 |
| 2023-11-30 | 10.27 |
| 2023-11-29 | 12.00 |
| 2023-11-28 | 13.30 |
| 2023-11-27 | 13.13 |
| 2023-11-24 | 12.00 |
| 2023-11-23 | 11.48 |
| 2023-11-22 | 11.40 |
| 2023-11-21 | 11.31 |
| 2023-11-20 | 11.92 |
| 2023-11-17 | 6.36 |
| 2023-11-16 | 6.19 |
| 2023-11-15 | 6.36 |
| 2023-11-14 | 4.11 |
| 2023-11-13 | 2.72 |
| 2023-11-10 | 3.15 |
| 2023-11-09 | 2.55 |
| 2023-11-08 | 3.33 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 4.54 |
| 2023-11-03 | 3.67 |
| 2023-11-02 | 2.03 |
| 2023-11-01 | 4.37 |
| 2023-10-31 | 2.03 |
| 2023-10-30 | 0.99 |
| 2023-10-27 | 2.89 |
| 2023-10-26 | 3.67 |
| 2023-10-25 | 16.95 |
| 2023-10-24 | 17.30 |
| 2023-10-20 | 19.72 |
| 2023-10-19 | 20.51 |
| 2023-10-18 | 23.37 |
| 2023-10-17 | 23.37 |
| 2023-10-16 | 23.72 |
| 2023-10-13 | 24.67 |
| 2023-10-12 | 25.54 |
| 2023-10-11 | 26.32 |
| 2023-10-10 | 25.02 |
| 2023-10-09 | 23.80 |
| 2023-10-06 | 25.02 |
| 2023-10-05 | 23.02 |
| 2023-10-04 | 22.15 |
| 2023-10-03 | 23.63 |
| 2023-09-29 | 25.36 |
| 2023-09-28 | 22.50 |
| 2023-09-27 | 25.36 |
| 2023-09-26 | 23.11 |
| 2023-09-25 | 25.36 |
| 2023-09-22 | 24.41 |
| 2023-09-21 | 24.76 |
| 2023-09-20 | 25.19 |
| 2023-09-19 | 24.06 |
| 2023-09-18 | 25.19 |
| 2023-09-15 | 24.58 |
| 2023-09-14 | 22.24 |
| 2023-09-13 | 22.15 |
| 2023-09-12 | 21.81 |
| 2023-09-11 | 21.81 |
| 2023-09-07 | 19.20 |
| 2023-09-06 | 20.07 |
| 2023-09-05 | 19.90 |
| 2023-09-04 | 23.37 |
| 2023-08-31 | 24.50 |
| 2023-08-30 | 25.54 |
| 2023-08-29 | 23.11 |
| 2023-08-28 | 22.33 |
| 2023-08-25 | 22.59 |
| 2023-08-24 | 23.89 |
| 2023-08-23 | 23.54 |
| 2023-08-22 | 24.41 |
| 2023-08-21 | 24.50 |
| 2023-08-18 | 25.71 |
| 2023-08-17 | 27.10 |
| 2023-08-16 | 26.41 |
| 2023-08-15 | 27.53 |
| 2023-08-14 | 29.44 |
| 2023-08-11 | 29.53 |
| 2023-08-10 | 29.18 |
| 2023-08-09 | 28.31 |
| 2023-08-08 | 26.72 |
| 2023-08-07 | 26.55 |
| 2023-08-04 | 27.41 |
| 2023-08-03 | 23.96 |
| 2023-08-02 | 25.77 |
| 2023-08-01 | 28.53 |
| 2023-07-31 | 28.01 |
| 2023-07-28 | 28.44 |
| 2023-07-27 | 23.62 |
| 2023-07-26 | 24.22 |
| 2023-07-25 | 23.79 |
| 2023-07-24 | 22.67 |
| 2023-07-21 | 24.65 |
| 2023-07-20 | 23.79 |
| 2023-07-19 | 21.63 |
| 2023-07-18 | 21.29 |
| 2023-07-14 | 20.60 |
| 2023-07-13 | 19.48 |
| 2023-07-12 | 17.15 |
| 2023-07-11 | 14.65 |
| 2023-07-10 | 16.12 |
| 2023-07-07 | 14.74 |
| 2023-07-06 | 14.74 |
| 2023-07-05 | 17.67 |
| 2023-07-04 | 18.62 |
| 2023-07-03 | 18.27 |
| 2023-06-30 | 16.20 |
| 2023-06-29 | 14.39 |
| 2023-06-28 | 15.77 |
| 2023-06-27 | 13.96 |
| 2023-06-26 | 12.50 |
| 2023-06-23 | 12.41 |
| 2023-06-21 | 17.84 |
| 2023-06-20 | 18.44 |
| 2023-06-19 | 16.98 |
| 2023-06-16 | 16.55 |
| 2023-06-15 | 13.96 |
| 2023-06-14 | 13.62 |
| 2023-06-13 | 12.58 |
| 2023-06-12 | 13.36 |
| 2023-06-09 | 13.44 |
| 2023-06-08 | 14.05 |
| 2023-06-07 | 12.58 |
| 2023-06-06 | 11.55 |
| 2023-06-05 | 11.37 |
| 2023-06-02 | 10.08 |
| 2023-06-01 | 6.46 |
| 2023-05-31 | 5.86 |
| 2023-05-30 | 7.50 |
| 2023-05-29 | 6.46 |
| 2023-05-25 | 5.77 |
| 2023-05-24 | 8.19 |
| 2023-05-23 | 9.91 |
| 2023-05-22 | 8.10 |
| 2023-05-19 | 7.06 |
| 2023-05-18 | 6.12 |
| 2023-05-17 | 4.39 |
| 2023-05-16 | 4.65 |
| 2023-05-15 | 4.74 |
| 2023-05-12 | 4.91 |
| 2023-05-11 | 4.82 |
| 2023-05-10 | 3.10 |
| 2023-05-09 | 3.88 |
| 2023-05-08 | 5.43 |
| 2023-05-05 | 3.44 |
| 2023-05-04 | 4.31 |
| 2023-05-03 | 4.91 |
| 2023-05-02 | 6.20 |
| 2023-04-28 | 6.29 |
| 2023-04-27 | 6.81 |
| 2023-04-26 | 4.39 |
| 2023-04-25 | 5.25 |
| 2023-04-24 | 7.15 |
| 2023-04-21 | 7.41 |
| 2023-04-20 | 10.17 |
| 2023-04-19 | 9.13 |
| 2023-04-18 | 8.19 |
| 2023-04-17 | 8.70 |
| 2023-04-14 | 5.94 |
| 2023-04-13 | 4.56 |
| 2023-04-12 | 4.39 |
| 2023-04-11 | 4.65 |
| 2023-04-06 | 3.44 |
| 2023-04-04 | 5.86 |
| 2023-04-03 | 3.44 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 0.94 |
| 2023-03-29 | 0.77 |
| 2023-03-28 | -0.09 |
| 2023-03-27 | -1.47 |
| 2023-03-24 | 4.56 |
| 2023-03-23 | 7.50 |
| 2023-03-22 | 6.81 |
| 2023-03-21 | 3.01 |
| 2023-03-20 | 0.69 |
| 2023-03-17 | 8.62 |
| 2023-03-16 | 8.87 |
| 2023-03-15 | 15.08 |
| 2023-03-14 | 12.75 |
| 2023-03-13 | 21.55 |
| 2023-03-10 | 21.29 |
| 2023-03-09 | 25.86 |
| 2023-03-08 | 25.86 |
| 2023-03-07 | 28.53 |
| 2023-03-06 | 28.18 |
| 2023-03-03 | 27.67 |
| 2023-03-02 | 26.98 |
| 2023-03-01 | 28.79 |
| 2023-02-28 | 26.98 |
| 2023-02-27 | 24.99 |
| 2023-02-24 | 23.44 |
| 2023-02-23 | 22.84 |
| 2023-02-22 | 23.79 |
| 2023-02-21 | 22.33 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 20.03 |
| 2023-02-16 | 18.59 |
| 2023-02-15 | 15.45 |
| 2023-02-14 | 17.57 |
| 2023-02-13 | 16.98 |
| 2023-02-10 | 15.53 |
| 2023-02-09 | 10.87 |
| 2023-02-08 | 9.93 |
| 2023-02-07 | 7.81 |
| 2023-02-06 | 8.06 |
| 2023-02-03 | 8.83 |
| 2023-02-02 | 11.21 |
| 2023-02-01 | 12.65 |
| 2023-01-31 | 11.54 |
| 2023-01-30 | 14.60 |
| 2023-01-27 | 16.89 |
| 2023-01-26 | 15.96 |
| 2023-01-20 | 14.77 |
| 2023-01-19 | 13.67 |
| 2023-01-18 | 14.69 |
| 2023-01-17 | 13.41 |
| 2023-01-16 | 14.26 |
| 2023-01-13 | 12.99 |
| 2023-01-12 | 10.70 |
| 2023-01-11 | 10.53 |
| 2023-01-10 | 9.93 |
| 2023-01-09 | 10.87 |
| 2023-01-06 | 9.17 |
| 2023-01-05 | 4.50 |
| 2023-01-04 | 1.87 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy