Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-19 | -23.48 |
| 2026-01-16 | -23.96 |
| 2026-01-15 | -24.29 |
| 2026-01-14 | -23.96 |
| 2026-01-13 | -23.64 |
| 2026-01-12 | -22.82 |
| 2026-01-09 | -22.66 |
| 2026-01-08 | -23.64 |
| 2026-01-07 | -22.66 |
| 2026-01-06 | -24.29 |
| 2026-01-05 | -22.01 |
| 2026-01-02 | -21.85 |
| 2025-12-31 | -22.66 |
| 2025-12-30 | -22.66 |
| 2025-12-29 | -21.20 |
| 2025-12-24 | -20.06 |
| 2025-12-23 | -20.06 |
| 2025-12-22 | -20.06 |
| 2025-12-19 | -20.22 |
| 2025-12-18 | -23.31 |
| 2025-12-17 | -23.31 |
| 2025-12-16 | -23.64 |
| 2025-12-15 | -23.48 |
| 2025-12-12 | -23.80 |
| 2025-12-11 | -24.78 |
| 2025-12-10 | -24.45 |
| 2025-12-09 | -24.62 |
| 2025-12-08 | -23.96 |
| 2025-12-05 | -23.48 |
| 2025-12-04 | -23.80 |
| 2025-12-03 | -25.10 |
| 2025-12-02 | -24.62 |
| 2025-12-01 | -24.62 |
| 2025-11-28 | -26.41 |
| 2025-11-27 | -24.78 |
| 2025-11-26 | -25.43 |
| 2025-11-25 | -26.24 |
| 2025-11-24 | -26.08 |
| 2025-11-21 | -26.24 |
| 2025-11-20 | -25.59 |
| 2025-11-19 | -26.41 |
| 2025-11-18 | -26.24 |
| 2025-11-17 | -24.45 |
| 2025-11-14 | -24.13 |
| 2025-11-13 | -23.15 |
| 2025-11-12 | -22.99 |
| 2025-11-11 | -23.48 |
| 2025-11-10 | -24.13 |
| 2025-11-07 | -23.31 |
| 2025-11-06 | -23.31 |
| 2025-11-05 | -21.36 |
| 2025-11-04 | -20.55 |
| 2025-11-03 | -20.06 |
| 2025-10-31 | -21.03 |
| 2025-10-30 | -21.52 |
| 2025-10-28 | -22.82 |
| 2025-10-27 | -22.82 |
| 2025-10-24 | -25.92 |
| 2025-10-23 | -26.08 |
| 2025-10-22 | -26.57 |
| 2025-10-21 | -25.76 |
| 2025-10-20 | -25.92 |
| 2025-10-17 | -26.90 |
| 2025-10-16 | -26.90 |
| 2025-10-15 | -26.41 |
| 2025-10-14 | -26.41 |
| 2025-10-13 | -26.57 |
| 2025-10-10 | -25.43 |
| 2025-10-09 | -25.59 |
| 2025-10-08 | -26.57 |
| 2025-10-06 | -26.73 |
| 2025-10-03 | -26.24 |
| 2025-10-02 | -26.08 |
| 2025-09-30 | -25.92 |
| 2025-09-29 | -26.24 |
| 2025-09-26 | -26.57 |
| 2025-09-25 | -26.90 |
| 2025-09-24 | -26.90 |
| 2025-09-23 | -26.25 |
| 2025-09-22 | -26.73 |
| 2025-09-19 | -25.93 |
| 2025-09-18 | -26.73 |
| 2025-09-17 | -25.93 |
| 2025-09-16 | -27.22 |
| 2025-09-15 | -26.73 |
| 2025-09-12 | -25.93 |
| 2025-09-11 | -26.57 |
| 2025-09-10 | -26.57 |
| 2025-09-09 | -26.41 |
| 2025-09-08 | -25.93 |
| 2025-09-05 | -26.90 |
| 2025-09-04 | -27.54 |
| 2025-09-03 | -27.22 |
| 2025-09-02 | -26.09 |
| 2025-09-01 | -25.61 |
| 2025-08-29 | -26.41 |
| 2025-08-28 | -21.42 |
| 2025-08-27 | -21.26 |
| 2025-08-26 | -19.97 |
| 2025-08-25 | -18.84 |
| 2025-08-22 | -20.29 |
| 2025-08-21 | -20.45 |
| 2025-08-20 | -23.03 |
| 2025-08-19 | -22.23 |
| 2025-08-18 | -25.61 |
| 2025-08-15 | -24.16 |
| 2025-08-14 | -23.19 |
| 2025-08-13 | -25.77 |
| 2025-08-12 | -26.57 |
| 2025-08-11 | -26.57 |
| 2025-08-08 | -26.25 |
| 2025-08-07 | -26.41 |
| 2025-08-06 | -27.06 |
| 2025-08-05 | -27.70 |
| 2025-08-04 | -28.02 |
| 2025-08-01 | -26.73 |
| 2025-07-31 | -26.73 |
| 2025-07-30 | -25.29 |
| 2025-07-29 | -24.00 |
| 2025-07-28 | -24.80 |
| 2025-07-25 | -24.16 |
| 2025-07-24 | -23.19 |
| 2025-07-23 | -24.96 |
| 2025-07-22 | -24.96 |
| 2025-07-21 | -24.32 |
| 2025-07-18 | -23.84 |
| 2025-07-17 | -24.80 |
| 2025-07-16 | -24.80 |
| 2025-07-15 | -25.12 |
| 2025-07-14 | -26.25 |
| 2025-07-11 | -26.09 |
| 2025-07-10 | -25.29 |
| 2025-07-09 | -24.48 |
| 2025-07-08 | -25.77 |
| 2025-07-07 | -27.06 |
| 2025-07-04 | -28.51 |
| 2025-07-03 | -28.51 |
| 2025-07-02 | -30.44 |
| 2025-06-30 | -31.24 |
| 2025-06-27 | -30.44 |
| 2025-06-26 | -30.92 |
| 2025-06-25 | -30.76 |
| 2025-06-24 | -33.01 |
| 2025-06-23 | -33.98 |
| 2025-06-20 | -35.27 |
| 2025-06-19 | -34.95 |
| 2025-06-18 | -32.85 |
| 2025-06-17 | -31.89 |
| 2025-06-16 | -31.73 |
| 2025-06-13 | -31.40 |
| 2025-06-12 | -30.46 |
| 2025-06-11 | -29.36 |
| 2025-06-10 | -29.52 |
| 2025-06-09 | -28.89 |
| 2025-06-06 | -28.89 |
| 2025-06-05 | -28.89 |
| 2025-06-04 | -29.67 |
| 2025-06-03 | -29.67 |
| 2025-06-02 | -30.93 |
| 2025-05-30 | -30.93 |
| 2025-05-29 | -29.99 |
| 2025-05-28 | -29.83 |
| 2025-05-27 | -29.67 |
| 2025-05-26 | -30.46 |
| 2025-05-23 | -29.04 |
| 2025-05-22 | -30.77 |
| 2025-05-21 | -30.62 |
| 2025-05-20 | -32.03 |
| 2025-05-19 | -31.09 |
| 2025-05-16 | -30.93 |
| 2025-05-15 | -29.83 |
| 2025-05-14 | -29.99 |
| 2025-05-13 | -27.47 |
| 2025-05-12 | -26.68 |
| 2025-05-09 | -29.67 |
| 2025-05-08 | -29.36 |
| 2025-05-07 | -30.62 |
| 2025-05-06 | -30.15 |
| 2025-05-02 | -30.77 |
| 2025-04-30 | -31.72 |
| 2025-04-29 | -31.72 |
| 2025-04-28 | -32.19 |
| 2025-04-25 | -32.19 |
| 2025-04-24 | -34.08 |
| 2025-04-23 | -33.13 |
| 2025-04-22 | -35.34 |
| 2025-04-17 | -33.92 |
| 2025-04-16 | -34.39 |
| 2025-04-15 | -33.61 |
| 2025-04-14 | -34.39 |
| 2025-04-11 | -33.61 |
| 2025-04-10 | -33.13 |
| 2025-04-09 | -35.65 |
| 2025-04-08 | -34.55 |
| 2025-04-07 | -36.75 |
| 2025-04-03 | -27.94 |
| 2025-04-02 | -27.94 |
| 2025-04-01 | -29.04 |
| 2025-03-31 | -28.89 |
| 2025-03-28 | -25.43 |
| 2025-03-27 | -25.90 |
| 2025-03-26 | -25.58 |
| 2025-03-25 | -26.53 |
| 2025-03-24 | -26.05 |
| 2025-03-21 | -25.90 |
| 2025-03-20 | -25.11 |
| 2025-03-19 | -24.64 |
| 2025-03-18 | -25.74 |
| 2025-03-17 | -27.00 |
| 2025-03-14 | -27.94 |
| 2025-03-13 | -29.20 |
| 2025-03-12 | -29.36 |
| 2025-03-11 | -28.41 |
| 2025-03-10 | -27.94 |
| 2025-03-07 | -27.63 |
| 2025-03-06 | -28.73 |
| 2025-03-05 | -27.63 |
| 2025-03-04 | -29.04 |
| 2025-03-03 | -30.77 |
| 2025-02-28 | -30.77 |
| 2025-02-27 | -27.16 |
| 2025-02-26 | -29.20 |
| 2025-02-25 | -31.88 |
| 2025-02-24 | -29.67 |
| 2025-02-21 | -29.83 |
| 2025-02-20 | -27.79 |
| 2025-02-19 | -26.84 |
| 2025-02-18 | -24.17 |
| 2025-02-17 | -19.76 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -16.77 |
| 2025-02-12 | -14.88 |
| 2025-02-11 | -14.88 |
| 2025-02-10 | -14.73 |
| 2025-02-07 | -14.88 |
| 2025-02-06 | -16.93 |
| 2025-02-05 | -16.30 |
| 2025-02-04 | -16.77 |
| 2025-02-03 | -18.50 |
| 2025-01-28 | -19.92 |
| 2025-01-27 | -18.50 |
| 2025-01-24 | -19.92 |
| 2025-01-23 | -20.23 |
| 2025-01-22 | -20.39 |
| 2025-01-21 | -19.29 |
| 2025-01-20 | -19.45 |
| 2025-01-17 | -17.87 |
| 2025-01-16 | -18.66 |
| 2025-01-15 | -18.35 |
| 2025-01-14 | -17.56 |
| 2025-01-13 | -18.66 |
| 2025-01-10 | -17.24 |
| 2025-01-09 | -17.09 |
| 2025-01-08 | -17.72 |
| 2025-01-07 | -18.19 |
| 2025-01-06 | -18.19 |
| 2025-01-03 | -17.56 |
| 2025-01-02 | -17.56 |
| 2024-12-31 | -16.61 |
| 2024-12-30 | -16.14 |
| 2024-12-27 | -16.46 |
| 2024-12-24 | -17.24 |
| 2024-12-23 | -17.72 |
| 2024-12-20 | -18.19 |
| 2024-12-19 | -17.24 |
| 2024-12-18 | -15.36 |
| 2024-12-17 | -15.36 |
| 2024-12-16 | -14.88 |
| 2024-12-13 | -15.04 |
| 2024-12-12 | -14.26 |
| 2024-12-11 | -14.26 |
| 2024-12-10 | -13.47 |
| 2024-12-09 | -12.05 |
| 2024-12-06 | -13.47 |
| 2024-12-05 | -13.31 |
| 2024-12-04 | -12.37 |
| 2024-12-03 | -12.84 |
| 2024-12-02 | -13.78 |
| 2024-11-29 | -14.88 |
| 2024-11-28 | -15.04 |
| 2024-11-27 | -14.41 |
| 2024-11-26 | -16.93 |
| 2024-11-25 | -16.61 |
| 2024-11-22 | -18.82 |
| 2024-11-21 | -18.66 |
| 2024-11-20 | -18.03 |
| 2024-11-19 | -18.03 |
| 2024-11-18 | -18.82 |
| 2024-11-15 | -17.56 |
| 2024-11-14 | -17.40 |
| 2024-11-13 | -16.61 |
| 2024-11-12 | -16.93 |
| 2024-11-11 | -15.04 |
| 2024-11-08 | -14.88 |
| 2024-11-07 | -14.10 |
| 2024-11-06 | -14.26 |
| 2024-11-05 | -13.78 |
| 2024-11-04 | -14.41 |
| 2024-11-01 | -12.84 |
| 2024-10-31 | -12.05 |
| 2024-10-30 | -10.95 |
| 2024-10-29 | -11.90 |
| 2024-10-28 | -10.95 |
| 2024-10-25 | -11.74 |
| 2024-10-24 | -12.21 |
| 2024-10-23 | -10.79 |
| 2024-10-22 | -11.42 |
| 2024-10-21 | -10.16 |
| 2024-10-18 | -9.54 |
| 2024-10-17 | -9.69 |
| 2024-10-16 | -9.38 |
| 2024-10-15 | -8.43 |
| 2024-10-14 | -9.22 |
| 2024-10-10 | -7.49 |
| 2024-10-09 | -10.16 |
| 2024-10-08 | -7.80 |
| 2024-10-07 | -3.56 |
| 2024-10-04 | -8.43 |
| 2024-10-03 | -9.06 |
| 2024-10-02 | -6.23 |
| 2024-09-30 | -11.27 |
| 2024-09-27 | -14.10 |
| 2024-09-26 | -17.72 |
| 2024-09-25 | -20.71 |
| 2024-09-24 | -21.81 |
| 2024-09-23 | -24.92 |
| 2024-09-20 | -24.14 |
| 2024-09-19 | -26.17 |
| 2024-09-17 | -25.70 |
| 2024-09-16 | -26.01 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -26.17 |
| 2024-09-11 | -25.86 |
| 2024-09-10 | -27.73 |
| 2024-09-09 | -27.10 |
| 2024-09-05 | -26.01 |
| 2024-09-04 | -27.57 |
| 2024-09-03 | -26.01 |
| 2024-09-02 | -26.32 |
| 2024-08-30 | -25.23 |
| 2024-08-29 | -25.70 |
| 2024-08-28 | -25.08 |
| 2024-08-27 | -26.17 |
| 2024-08-26 | -24.45 |
| 2024-08-23 | -23.21 |
| 2024-08-22 | -22.12 |
| 2024-08-21 | -22.12 |
| 2024-08-20 | -23.05 |
| 2024-08-19 | -21.81 |
| 2024-08-16 | -22.59 |
| 2024-08-15 | -22.90 |
| 2024-08-14 | -22.59 |
| 2024-08-13 | -22.12 |
| 2024-08-12 | -20.40 |
| 2024-08-09 | -21.03 |
| 2024-08-08 | -23.21 |
| 2024-08-07 | -22.12 |
| 2024-08-06 | -19.78 |
| 2024-08-05 | -19.63 |
| 2024-08-02 | -17.76 |
| 2024-08-01 | -15.42 |
| 2024-07-31 | -14.64 |
| 2024-07-30 | -18.85 |
| 2024-07-29 | -16.20 |
| 2024-07-26 | -16.82 |
| 2024-07-25 | -16.82 |
| 2024-07-24 | -13.71 |
| 2024-07-23 | -14.95 |
| 2024-07-22 | -12.93 |
| 2024-07-19 | -12.77 |
| 2024-07-18 | -14.33 |
| 2024-07-17 | -12.15 |
| 2024-07-16 | -12.31 |
| 2024-07-15 | -15.11 |
| 2024-07-12 | -13.08 |
| 2024-07-11 | -13.55 |
| 2024-07-10 | -14.33 |
| 2024-07-09 | -17.45 |
| 2024-07-08 | -16.98 |
| 2024-07-05 | -14.33 |
| 2024-07-04 | -14.49 |
| 2024-07-03 | -15.58 |
| 2024-07-02 | -14.80 |
| 2024-06-28 | -16.36 |
| 2024-06-27 | -19.16 |
| 2024-06-26 | -17.76 |
| 2024-06-25 | -17.13 |
| 2024-06-24 | -17.45 |
| 2024-06-21 | -15.89 |
| 2024-06-20 | -16.51 |
| 2024-06-19 | -15.58 |
| 2024-06-18 | -15.73 |
| 2024-06-17 | -13.08 |
| 2024-06-14 | -14.80 |
| 2024-06-13 | -15.42 |
| 2024-06-12 | -15.58 |
| 2024-06-11 | -14.64 |
| 2024-06-07 | -14.80 |
| 2024-06-06 | -14.02 |
| 2024-06-05 | -13.71 |
| 2024-06-04 | -13.08 |
| 2024-06-03 | -14.17 |
| 2024-05-31 | -16.67 |
| 2024-05-30 | -16.06 |
| 2024-05-29 | -14.39 |
| 2024-05-28 | -14.55 |
| 2024-05-27 | -14.70 |
| 2024-05-24 | -13.79 |
| 2024-05-23 | -12.58 |
| 2024-05-22 | -11.21 |
| 2024-05-21 | -10.00 |
| 2024-05-20 | -8.18 |
| 2024-05-17 | -8.94 |
| 2024-05-16 | -8.18 |
| 2024-05-14 | -9.09 |
| 2024-05-13 | -10.45 |
| 2024-05-10 | -12.42 |
| 2024-05-09 | -12.58 |
| 2024-05-08 | -11.52 |
| 2024-05-07 | -11.97 |
| 2024-05-06 | -9.85 |
| 2024-05-03 | -10.30 |
| 2024-05-02 | -13.79 |
| 2024-04-30 | -16.97 |
| 2024-04-29 | -15.45 |
| 2024-04-26 | -13.94 |
| 2024-04-25 | -14.39 |
| 2024-04-24 | -15.45 |
| 2024-04-23 | -15.61 |
| 2024-04-22 | -15.91 |
| 2024-04-19 | -18.33 |
| 2024-04-18 | -18.79 |
| 2024-04-17 | -19.39 |
| 2024-04-16 | -19.70 |
| 2024-04-15 | -18.33 |
| 2024-04-12 | -15.76 |
| 2024-04-11 | -13.33 |
| 2024-04-10 | -13.64 |
| 2024-04-09 | -15.30 |
| 2024-04-08 | -16.97 |
| 2024-04-05 | -20.45 |
| 2024-04-03 | -22.88 |
| 2024-04-02 | -24.55 |
| 2024-03-28 | -25.76 |
| 2024-03-27 | -24.70 |
| 2024-03-26 | -25.61 |
| 2024-03-25 | -27.12 |
| 2024-03-22 | -21.67 |
| 2024-03-21 | -21.06 |
| 2024-03-20 | -22.42 |
| 2024-03-19 | -22.88 |
| 2024-03-18 | -23.48 |
| 2024-03-15 | -25.61 |
| 2024-03-14 | -25.00 |
| 2024-03-13 | -23.94 |
| 2024-03-12 | -22.73 |
| 2024-03-11 | -25.30 |
| 2024-03-08 | -25.45 |
| 2024-03-07 | -24.85 |
| 2024-03-06 | -26.06 |
| 2024-03-05 | -26.97 |
| 2024-03-04 | -25.00 |
| 2024-03-01 | -23.94 |
| 2024-02-29 | -22.88 |
| 2024-02-28 | -21.06 |
| 2024-02-27 | -20.76 |
| 2024-02-26 | -21.36 |
| 2024-02-23 | -23.33 |
| 2024-02-22 | -20.61 |
| 2024-02-21 | -24.09 |
| 2024-02-20 | -24.70 |
| 2024-02-19 | -24.39 |
| 2024-02-16 | -22.58 |
| 2024-02-15 | -23.33 |
| 2024-02-14 | -23.94 |
| 2024-02-09 | -24.24 |
| 2024-02-08 | -24.24 |
| 2024-02-07 | -24.09 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -26.52 |
| 2024-02-02 | -25.30 |
| 2024-02-01 | -24.24 |
| 2024-01-31 | -26.67 |
| 2024-01-30 | -25.76 |
| 2024-01-29 | -24.09 |
| 2024-01-26 | -22.73 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -23.94 |
| 2024-01-23 | -23.79 |
| 2024-01-22 | -27.42 |
| 2024-01-19 | -25.76 |
| 2024-01-18 | -23.64 |
| 2024-01-17 | -24.85 |
| 2024-01-16 | -22.73 |
| 2024-01-15 | -23.03 |
| 2024-01-12 | -21.97 |
| 2024-01-11 | -22.42 |
| 2024-01-10 | -22.58 |
| 2024-01-09 | -22.42 |
| 2024-01-08 | -22.42 |
| 2024-01-05 | -22.27 |
| 2024-01-04 | -21.06 |
| 2024-01-03 | -20.15 |
| 2024-01-02 | -18.03 |
| 2023-12-29 | -18.79 |
| 2023-12-28 | -19.85 |
| 2023-12-27 | -20.45 |
| 2023-12-22 | -22.27 |
| 2023-12-21 | -20.91 |
| 2023-12-20 | -22.27 |
| 2023-12-19 | -22.58 |
| 2023-12-18 | -21.82 |
| 2023-12-15 | -20.61 |
| 2023-12-14 | -21.97 |
| 2023-12-13 | -22.42 |
| 2023-12-12 | -20.00 |
| 2023-12-11 | -23.94 |
| 2023-12-08 | -21.36 |
| 2023-12-07 | -20.91 |
| 2023-12-06 | -19.55 |
| 2023-12-05 | -22.12 |
| 2023-12-04 | -16.82 |
| 2023-12-01 | -18.79 |
| 2023-11-30 | -21.82 |
| 2023-11-29 | -22.42 |
| 2023-11-28 | -19.70 |
| 2023-11-27 | -19.55 |
| 2023-11-24 | -21.67 |
| 2023-11-23 | -21.52 |
| 2023-11-22 | -23.33 |
| 2023-11-21 | -21.36 |
| 2023-11-20 | -20.61 |
| 2023-11-17 | -22.73 |
| 2023-11-16 | -23.94 |
| 2023-11-15 | -22.27 |
| 2023-11-14 | -24.85 |
| 2023-11-13 | -26.82 |
| 2023-11-10 | -28.03 |
| 2023-11-09 | -26.82 |
| 2023-11-08 | -25.76 |
| 2023-11-07 | -25.30 |
| 2023-11-06 | -22.42 |
| 2023-11-03 | -21.21 |
| 2023-11-02 | -24.70 |
| 2023-11-01 | -24.70 |
| 2023-10-31 | -24.39 |
| 2023-10-30 | -23.79 |
| 2023-10-27 | -23.18 |
| 2023-10-26 | -24.39 |
| 2023-10-25 | -23.33 |
| 2023-10-24 | -23.48 |
| 2023-10-20 | -22.58 |
| 2023-10-19 | -22.27 |
| 2023-10-18 | -20.15 |
| 2023-10-17 | -20.91 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -18.03 |
| 2023-10-12 | -17.12 |
| 2023-10-11 | -20.00 |
| 2023-10-10 | -21.36 |
| 2023-10-09 | -21.06 |
| 2023-10-06 | -20.91 |
| 2023-10-05 | -23.18 |
| 2023-10-04 | -23.64 |
| 2023-10-03 | -21.67 |
| 2023-09-29 | -18.79 |
| 2023-09-28 | -20.30 |
| 2023-09-27 | -18.64 |
| 2023-09-26 | -18.94 |
| 2023-09-25 | -19.39 |
| 2023-09-22 | -18.79 |
| 2023-09-21 | -20.30 |
| 2023-09-20 | -19.70 |
| 2023-09-19 | -20.91 |
| 2023-09-18 | -19.39 |
| 2023-09-15 | -17.27 |
| 2023-09-14 | -16.82 |
| 2023-09-13 | -16.21 |
| 2023-09-12 | -16.97 |
| 2023-09-11 | -17.58 |
| 2023-09-07 | -15.61 |
| 2023-09-06 | -15.91 |
| 2023-09-05 | -14.85 |
| 2023-09-04 | -14.09 |
| 2023-08-31 | -18.79 |
| 2023-08-30 | -19.70 |
| 2023-08-29 | -16.21 |
| 2023-08-28 | -20.91 |
| 2023-08-25 | -21.97 |
| 2023-08-24 | -21.52 |
| 2023-08-23 | -21.97 |
| 2023-08-22 | -21.52 |
| 2023-08-21 | -21.52 |
| 2023-08-18 | -18.33 |
| 2023-08-17 | -16.82 |
| 2023-08-16 | -16.36 |
| 2023-08-15 | -12.58 |
| 2023-08-14 | -15.15 |
| 2023-08-11 | -7.58 |
| 2023-08-10 | -7.12 |
| 2023-08-09 | -8.33 |
| 2023-08-08 | -7.58 |
| 2023-08-07 | -6.36 |
| 2023-08-04 | -5.30 |
| 2023-08-03 | -5.76 |
| 2023-08-02 | -4.39 |
| 2023-08-01 | -0.30 |
| 2023-07-31 | -1.82 |
| 2023-07-28 | -7.27 |
| 2023-07-27 | -5.30 |
| 2023-07-26 | -5.76 |
| 2023-07-25 | -5.45 |
| 2023-07-24 | -6.67 |
| 2023-07-21 | -6.82 |
| 2023-07-20 | -8.48 |
| 2023-07-19 | -6.97 |
| 2023-07-18 | -7.27 |
| 2023-07-14 | -3.48 |
| 2023-07-13 | -5.00 |
| 2023-07-12 | -6.97 |
| 2023-07-11 | -6.06 |
| 2023-07-10 | -8.18 |
| 2023-07-07 | -10.91 |
| 2023-07-06 | -11.52 |
| 2023-07-05 | -9.39 |
| 2023-07-04 | -8.18 |
| 2023-07-03 | -8.79 |
| 2023-06-30 | -9.24 |
| 2023-06-29 | -10.30 |
| 2023-06-28 | -10.15 |
| 2023-06-27 | -8.79 |
| 2023-06-26 | -9.85 |
| 2023-06-23 | -8.18 |
| 2023-06-21 | -6.36 |
| 2023-06-20 | -3.48 |
| 2023-06-19 | -2.42 |
| 2023-06-16 | -2.88 |
| 2023-06-15 | -3.33 |
| 2023-06-14 | -2.42 |
| 2023-06-13 | -6.36 |
| 2023-06-12 | -5.00 |
| 2023-06-09 | -6.21 |
| 2023-06-08 | -5.76 |
| 2023-06-07 | -6.21 |
| 2023-06-06 | -7.58 |
| 2023-06-05 | -7.58 |
| 2023-06-02 | -7.42 |
| 2023-06-01 | -11.52 |
| 2023-05-31 | -11.21 |
| 2023-05-30 | -8.48 |
| 2023-05-29 | -8.18 |
| 2023-05-25 | -3.33 |
| 2023-05-24 | 4.24 |
| 2023-05-23 | 0.15 |
| 2023-05-22 | -0.61 |
| 2023-05-19 | 0.76 |
| 2023-05-18 | -0.15 |
| 2023-05-17 | -0.91 |
| 2023-05-16 | 1.82 |
| 2023-05-15 | 2.12 |
| 2023-05-12 | 5.30 |
| 2023-05-11 | 5.45 |
| 2023-05-10 | 3.64 |
| 2023-05-09 | 1.97 |
| 2023-05-08 | 3.18 |
| 2023-05-05 | 6.82 |
| 2023-05-04 | 3.03 |
| 2023-05-03 | 9.85 |
| 2023-05-02 | 9.39 |
| 2023-04-28 | 9.55 |
| 2023-04-27 | 8.79 |
| 2023-04-26 | 9.39 |
| 2023-04-25 | 7.58 |
| 2023-04-24 | 10.91 |
| 2023-04-21 | 12.27 |
| 2023-04-20 | 14.70 |
| 2023-04-19 | 13.33 |
| 2023-04-18 | 13.79 |
| 2023-04-17 | 15.76 |
| 2023-04-14 | 14.70 |
| 2023-04-13 | 19.70 |
| 2023-04-12 | 18.79 |
| 2023-04-11 | 15.00 |
| 2023-04-06 | 16.52 |
| 2023-04-04 | 13.94 |
| 2023-04-03 | 13.64 |
| 2023-03-31 | 11.52 |
| 2023-03-30 | 7.88 |
| 2023-03-29 | 9.70 |
| 2023-03-28 | 7.12 |
| 2023-03-27 | 6.36 |
| 2023-03-24 | 4.55 |
| 2023-03-23 | 6.36 |
| 2023-03-22 | 6.52 |
| 2023-03-21 | 9.85 |
| 2023-03-20 | 4.39 |
| 2023-03-17 | 11.06 |
| 2023-03-16 | 6.67 |
| 2023-03-15 | 8.33 |
| 2023-03-14 | 10.76 |
| 2023-03-13 | 12.58 |
| 2023-03-10 | 9.24 |
| 2023-03-09 | 11.06 |
| 2023-03-08 | 13.33 |
| 2023-03-07 | 15.15 |
| 2023-03-06 | 15.30 |
| 2023-03-03 | 17.27 |
| 2023-03-02 | 15.00 |
| 2023-03-01 | 15.15 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 11.36 |
| 2023-02-24 | 15.15 |
| 2023-02-23 | 20.30 |
| 2023-02-22 | 15.00 |
| 2023-02-21 | 16.67 |
| 2023-02-20 | 15.76 |
| 2023-02-17 | 17.27 |
| 2023-02-16 | 20.76 |
| 2023-02-15 | 20.61 |
| 2023-02-14 | 22.12 |
| 2023-02-13 | 24.09 |
| 2023-02-10 | 25.15 |
| 2023-02-09 | 23.33 |
| 2023-02-08 | 19.09 |
| 2023-02-07 | 18.18 |
| 2023-02-06 | 18.94 |
| 2023-02-03 | 13.64 |
| 2023-02-02 | 8.48 |
| 2023-02-01 | 4.55 |
| 2023-01-31 | 3.64 |
| 2023-01-30 | 1.82 |
| 2023-01-27 | -0.91 |
| 2023-01-26 | -3.03 |
| 2023-01-20 | -2.27 |
| 2023-01-19 | -1.36 |
| 2023-01-18 | -1.52 |
| 2023-01-17 | -1.36 |
| 2023-01-16 | 0.45 |
| 2023-01-13 | -1.06 |
| 2023-01-12 | 0.61 |
| 2023-01-11 | -1.67 |
| 2023-01-10 | -1.36 |
| 2023-01-09 | 2.27 |
| 2023-01-06 | 0.61 |
| 2023-01-05 | 2.27 |
| 2023-01-04 | 1.06 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy