Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-10-28 | -15.65 |
| 2025-10-27 | -16.90 |
| 2025-10-24 | -18.84 |
| 2025-10-23 | -18.45 |
| 2025-10-22 | -18.76 |
| 2025-10-21 | -18.37 |
| 2025-10-20 | -18.84 |
| 2025-10-17 | -21.48 |
| 2025-10-16 | -18.99 |
| 2025-10-15 | -16.90 |
| 2025-10-14 | -20.00 |
| 2025-10-13 | -17.90 |
| 2025-10-10 | -17.90 |
| 2025-10-09 | -17.05 |
| 2025-10-08 | -16.12 |
| 2025-10-06 | -17.98 |
| 2025-10-03 | -17.13 |
| 2025-10-02 | -15.65 |
| 2025-09-30 | -16.12 |
| 2025-09-29 | -14.18 |
| 2025-09-26 | -16.97 |
| 2025-09-25 | -16.90 |
| 2025-09-24 | -16.74 |
| 2025-09-23 | -16.58 |
| 2025-09-22 | -16.74 |
| 2025-09-19 | -15.50 |
| 2025-09-18 | -15.89 |
| 2025-09-17 | -18.22 |
| 2025-09-16 | -16.82 |
| 2025-09-15 | -15.42 |
| 2025-09-12 | -15.96 |
| 2025-09-11 | -16.04 |
| 2025-09-10 | -17.75 |
| 2025-09-09 | -19.30 |
| 2025-09-08 | -20.55 |
| 2025-09-05 | -20.31 |
| 2025-09-04 | -21.79 |
| 2025-09-03 | -23.19 |
| 2025-09-02 | -20.87 |
| 2025-09-01 | -19.94 |
| 2025-08-29 | -21.56 |
| 2025-08-28 | -22.18 |
| 2025-08-27 | -20.95 |
| 2025-08-26 | -20.64 |
| 2025-08-25 | -19.17 |
| 2025-08-22 | -19.40 |
| 2025-08-21 | -18.71 |
| 2025-08-20 | -19.87 |
| 2025-08-19 | -19.71 |
| 2025-08-18 | -20.18 |
| 2025-08-15 | -18.25 |
| 2025-08-14 | -17.86 |
| 2025-08-13 | -19.40 |
| 2025-08-12 | -20.48 |
| 2025-08-11 | -21.02 |
| 2025-08-08 | -22.18 |
| 2025-08-07 | -20.79 |
| 2025-08-06 | -22.57 |
| 2025-08-05 | -24.07 |
| 2025-08-04 | -24.27 |
| 2025-08-01 | -23.96 |
| 2025-07-31 | -24.81 |
| 2025-07-30 | -24.15 |
| 2025-07-29 | -23.88 |
| 2025-07-28 | -23.34 |
| 2025-07-25 | -24.46 |
| 2025-07-24 | -24.19 |
| 2025-07-23 | -24.27 |
| 2025-07-22 | -25.12 |
| 2025-07-21 | -25.15 |
| 2025-07-18 | -24.88 |
| 2025-07-17 | -25.70 |
| 2025-07-16 | -25.27 |
| 2025-07-15 | -23.96 |
| 2025-07-14 | -24.61 |
| 2025-07-11 | -24.50 |
| 2025-07-10 | -24.96 |
| 2025-07-09 | -23.57 |
| 2025-07-08 | -24.38 |
| 2025-07-07 | -25.97 |
| 2025-07-04 | -25.77 |
| 2025-07-03 | -24.61 |
| 2025-07-02 | -24.77 |
| 2025-06-30 | -24.61 |
| 2025-06-27 | -22.92 |
| 2025-06-26 | -22.84 |
| 2025-06-25 | -24.58 |
| 2025-06-24 | -24.58 |
| 2025-06-23 | -27.55 |
| 2025-06-20 | -27.35 |
| 2025-06-19 | -28.74 |
| 2025-06-18 | -26.43 |
| 2025-06-17 | -26.66 |
| 2025-06-16 | -25.85 |
| 2025-06-13 | -27.12 |
| 2025-06-12 | -27.66 |
| 2025-06-11 | -27.05 |
| 2025-06-10 | -27.97 |
| 2025-06-09 | -27.59 |
| 2025-06-06 | -28.20 |
| 2025-06-05 | -29.59 |
| 2025-06-04 | -30.02 |
| 2025-06-03 | -30.94 |
| 2025-06-02 | -30.83 |
| 2025-05-30 | -31.06 |
| 2025-05-29 | -31.21 |
| 2025-05-28 | -31.83 |
| 2025-05-27 | -31.56 |
| 2025-05-26 | -32.14 |
| 2025-05-23 | -30.94 |
| 2025-05-22 | -32.03 |
| 2025-05-21 | -30.94 |
| 2025-05-20 | -30.79 |
| 2025-05-19 | -29.94 |
| 2025-05-16 | -29.75 |
| 2025-05-15 | -31.45 |
| 2025-05-14 | -29.94 |
| 2025-05-13 | -30.98 |
| 2025-05-12 | -32.03 |
| 2025-05-09 | -34.50 |
| 2025-05-08 | -33.72 |
| 2025-05-07 | -34.38 |
| 2025-05-06 | -35.15 |
| 2025-05-02 | -34.65 |
| 2025-04-30 | -37.04 |
| 2025-04-29 | -35.58 |
| 2025-04-28 | -36.35 |
| 2025-04-25 | -35.58 |
| 2025-04-24 | -35.85 |
| 2025-04-23 | -36.27 |
| 2025-04-22 | -37.39 |
| 2025-04-17 | -37.93 |
| 2025-04-16 | -40.25 |
| 2025-04-15 | -39.44 |
| 2025-04-14 | -40.75 |
| 2025-04-11 | -43.45 |
| 2025-04-10 | -42.06 |
| 2025-04-09 | -45.96 |
| 2025-04-08 | -45.81 |
| 2025-04-07 | -45.81 |
| 2025-04-03 | -35.92 |
| 2025-04-02 | -35.42 |
| 2025-04-01 | -35.77 |
| 2025-03-31 | -35.07 |
| 2025-03-28 | -35.31 |
| 2025-03-27 | -36.12 |
| 2025-03-26 | -36.86 |
| 2025-03-25 | -37.36 |
| 2025-03-24 | -38.42 |
| 2025-03-21 | -39.64 |
| 2025-03-20 | -40.59 |
| 2025-03-19 | -40.81 |
| 2025-03-18 | -41.00 |
| 2025-03-17 | -42.07 |
| 2025-03-14 | -43.36 |
| 2025-03-13 | -43.06 |
| 2025-03-12 | -43.55 |
| 2025-03-11 | -42.98 |
| 2025-03-10 | -42.45 |
| 2025-03-07 | -42.94 |
| 2025-03-06 | -42.75 |
| 2025-03-05 | -45.26 |
| 2025-03-04 | -45.34 |
| 2025-03-03 | -46.36 |
| 2025-02-28 | -47.20 |
| 2025-02-27 | -45.76 |
| 2025-02-26 | -46.52 |
| 2025-02-25 | -47.54 |
| 2025-02-24 | -46.78 |
| 2025-02-21 | -46.78 |
| 2025-02-20 | -47.47 |
| 2025-02-19 | -46.14 |
| 2025-02-18 | -45.64 |
| 2025-02-17 | -45.57 |
| 2025-02-14 | -45.49 |
| 2025-02-13 | -45.79 |
| 2025-02-12 | -49.44 |
| 2025-02-11 | -50.66 |
| 2025-02-10 | -51.08 |
| 2025-02-07 | -50.58 |
| 2025-02-06 | -51.46 |
| 2025-02-05 | -51.15 |
| 2025-02-04 | -51.53 |
| 2025-02-03 | -51.99 |
| 2025-01-28 | -51.34 |
| 2025-01-27 | -52.22 |
| 2025-01-24 | -51.88 |
| 2025-01-23 | -52.86 |
| 2025-01-22 | -52.71 |
| 2025-01-21 | -52.37 |
| 2025-01-20 | -52.83 |
| 2025-01-17 | -54.54 |
| 2025-01-16 | -55.60 |
| 2025-01-15 | -56.21 |
| 2025-01-14 | -56.17 |
| 2025-01-13 | -56.36 |
| 2025-01-10 | -55.03 |
| 2025-01-09 | -55.03 |
| 2025-01-08 | -53.70 |
| 2025-01-07 | -53.59 |
| 2025-01-06 | -53.81 |
| 2025-01-03 | -51.84 |
| 2025-01-02 | -52.98 |
| 2024-12-31 | -52.98 |
| 2024-12-30 | -52.67 |
| 2024-12-27 | -52.56 |
| 2024-12-24 | -52.22 |
| 2024-12-23 | -52.83 |
| 2024-12-20 | -53.47 |
| 2024-12-19 | -53.13 |
| 2024-12-18 | -52.45 |
| 2024-12-17 | -52.56 |
| 2024-12-16 | -51.61 |
| 2024-12-13 | -51.19 |
| 2024-12-12 | -49.33 |
| 2024-12-11 | -49.90 |
| 2024-12-10 | -49.98 |
| 2024-12-09 | -49.79 |
| 2024-12-06 | -50.66 |
| 2024-12-05 | -51.57 |
| 2024-12-04 | -51.50 |
| 2024-12-03 | -51.04 |
| 2024-12-02 | -52.07 |
| 2024-11-29 | -50.85 |
| 2024-11-28 | -51.19 |
| 2024-11-27 | -51.72 |
| 2024-11-26 | -51.76 |
| 2024-11-25 | -52.48 |
| 2024-11-22 | -52.71 |
| 2024-11-21 | -52.60 |
| 2024-11-20 | -52.79 |
| 2024-11-19 | -52.33 |
| 2024-11-18 | -52.41 |
| 2024-11-15 | -52.83 |
| 2024-11-14 | -54.35 |
| 2024-11-13 | -53.62 |
| 2024-11-12 | -52.18 |
| 2024-11-11 | -50.39 |
| 2024-11-08 | -49.25 |
| 2024-11-07 | -48.72 |
| 2024-11-06 | -50.20 |
| 2024-11-05 | -50.09 |
| 2024-11-04 | -50.51 |
| 2024-11-01 | -50.66 |
| 2024-10-31 | -50.77 |
| 2024-10-30 | -50.58 |
| 2024-10-29 | -50.13 |
| 2024-10-28 | -50.43 |
| 2024-10-25 | -49.90 |
| 2024-10-24 | -49.44 |
| 2024-10-23 | -49.52 |
| 2024-10-22 | -49.63 |
| 2024-10-21 | -48.45 |
| 2024-10-18 | -48.42 |
| 2024-10-17 | -49.56 |
| 2024-10-16 | -49.03 |
| 2024-10-15 | -48.38 |
| 2024-10-14 | -47.81 |
| 2024-10-10 | -46.63 |
| 2024-10-09 | -47.09 |
| 2024-10-08 | -47.28 |
| 2024-10-07 | -44.73 |
| 2024-10-04 | -44.50 |
| 2024-10-03 | -45.26 |
| 2024-10-02 | -43.48 |
| 2024-09-30 | -43.74 |
| 2024-09-27 | -44.20 |
| 2024-09-26 | -46.78 |
| 2024-09-25 | -48.30 |
| 2024-09-24 | -47.24 |
| 2024-09-23 | -50.58 |
| 2024-09-20 | -48.91 |
| 2024-09-19 | -48.95 |
| 2024-09-17 | -50.74 |
| 2024-09-16 | -51.65 |
| 2024-09-13 | -51.72 |
| 2024-09-12 | -51.69 |
| 2024-09-11 | -51.95 |
| 2024-09-10 | -52.56 |
| 2024-09-09 | -52.22 |
| 2024-09-05 | -50.58 |
| 2024-09-04 | -51.25 |
| 2024-09-03 | -50.16 |
| 2024-09-02 | -50.05 |
| 2024-08-30 | -48.80 |
| 2024-08-29 | -49.03 |
| 2024-08-28 | -47.37 |
| 2024-08-27 | -47.48 |
| 2024-08-26 | -47.33 |
| 2024-08-23 | -48.28 |
| 2024-08-22 | -48.80 |
| 2024-08-21 | -49.82 |
| 2024-08-20 | -49.71 |
| 2024-08-19 | -49.67 |
| 2024-08-16 | -50.54 |
| 2024-08-15 | -51.52 |
| 2024-08-14 | -51.89 |
| 2024-08-13 | -52.12 |
| 2024-08-12 | -52.38 |
| 2024-08-09 | -52.05 |
| 2024-08-08 | -53.25 |
| 2024-08-07 | -52.12 |
| 2024-08-06 | -52.27 |
| 2024-08-05 | -53.10 |
| 2024-08-02 | -49.82 |
| 2024-08-01 | -48.01 |
| 2024-07-31 | -47.30 |
| 2024-07-30 | -47.86 |
| 2024-07-29 | -47.52 |
| 2024-07-26 | -48.20 |
| 2024-07-25 | -48.92 |
| 2024-07-24 | -48.28 |
| 2024-07-23 | -46.84 |
| 2024-07-22 | -45.94 |
| 2024-07-19 | -46.62 |
| 2024-07-18 | -45.11 |
| 2024-07-17 | -45.98 |
| 2024-07-16 | -46.01 |
| 2024-07-15 | -45.15 |
| 2024-07-12 | -43.71 |
| 2024-07-11 | -44.28 |
| 2024-07-10 | -45.71 |
| 2024-07-09 | -45.94 |
| 2024-07-08 | -46.77 |
| 2024-07-05 | -45.79 |
| 2024-07-04 | -45.79 |
| 2024-07-03 | -46.88 |
| 2024-07-02 | -47.11 |
| 2024-06-28 | -46.73 |
| 2024-06-27 | -44.88 |
| 2024-06-26 | -44.20 |
| 2024-06-25 | -43.45 |
| 2024-06-24 | -44.20 |
| 2024-06-21 | -47.37 |
| 2024-06-20 | -47.26 |
| 2024-06-19 | -47.22 |
| 2024-06-18 | -47.45 |
| 2024-06-17 | -47.82 |
| 2024-06-14 | -47.22 |
| 2024-06-13 | -46.09 |
| 2024-06-12 | -46.54 |
| 2024-06-11 | -46.09 |
| 2024-06-07 | -43.37 |
| 2024-06-06 | -43.22 |
| 2024-06-05 | -44.20 |
| 2024-06-04 | -43.19 |
| 2024-06-03 | -43.79 |
| 2024-05-31 | -44.20 |
| 2024-05-30 | -44.24 |
| 2024-05-29 | -43.30 |
| 2024-05-28 | -42.21 |
| 2024-05-27 | -42.70 |
| 2024-05-24 | -43.45 |
| 2024-05-23 | -41.26 |
| 2024-05-22 | -40.81 |
| 2024-05-21 | -41.04 |
| 2024-05-20 | -39.08 |
| 2024-05-17 | -38.47 |
| 2024-05-16 | -39.08 |
| 2024-05-14 | -42.02 |
| 2024-05-13 | -41.04 |
| 2024-05-10 | -41.75 |
| 2024-05-09 | -42.92 |
| 2024-05-08 | -44.09 |
| 2024-05-07 | -43.79 |
| 2024-05-06 | -43.98 |
| 2024-05-03 | -45.75 |
| 2024-05-02 | -46.62 |
| 2024-04-30 | -47.37 |
| 2024-04-29 | -45.00 |
| 2024-04-26 | -46.09 |
| 2024-04-25 | -46.20 |
| 2024-04-24 | -45.11 |
| 2024-04-23 | -46.01 |
| 2024-04-22 | -46.31 |
| 2024-04-19 | -47.52 |
| 2024-04-18 | -47.97 |
| 2024-04-17 | -49.10 |
| 2024-04-16 | -49.29 |
| 2024-04-15 | -47.90 |
| 2024-04-12 | -47.97 |
| 2024-04-11 | -46.99 |
| 2024-04-10 | -45.71 |
| 2024-04-09 | -46.09 |
| 2024-04-08 | -46.62 |
| 2024-04-05 | -46.39 |
| 2024-04-03 | -46.16 |
| 2024-04-02 | -44.24 |
| 2024-03-28 | -44.81 |
| 2024-03-27 | -44.74 |
| 2024-03-26 | -44.22 |
| 2024-03-25 | -44.30 |
| 2024-03-22 | -45.19 |
| 2024-03-21 | -43.74 |
| 2024-03-20 | -41.92 |
| 2024-03-19 | -43.18 |
| 2024-03-18 | -41.88 |
| 2024-03-15 | -41.73 |
| 2024-03-14 | -41.06 |
| 2024-03-13 | -40.95 |
| 2024-03-12 | -40.54 |
| 2024-03-11 | -42.36 |
| 2024-03-08 | -42.10 |
| 2024-03-07 | -44.30 |
| 2024-03-06 | -44.30 |
| 2024-03-05 | -43.63 |
| 2024-03-04 | -42.22 |
| 2024-03-01 | -42.62 |
| 2024-02-29 | -42.07 |
| 2024-02-28 | -41.36 |
| 2024-02-27 | -40.02 |
| 2024-02-26 | -40.58 |
| 2024-02-23 | -39.62 |
| 2024-02-22 | -39.17 |
| 2024-02-21 | -40.54 |
| 2024-02-20 | -40.28 |
| 2024-02-19 | -39.84 |
| 2024-02-16 | -40.43 |
| 2024-02-15 | -42.44 |
| 2024-02-14 | -42.18 |
| 2024-02-09 | -39.39 |
| 2024-02-08 | -39.24 |
| 2024-02-07 | -38.35 |
| 2024-02-06 | -39.47 |
| 2024-02-05 | -40.40 |
| 2024-02-02 | -40.43 |
| 2024-02-01 | -40.36 |
| 2024-01-31 | -39.32 |
| 2024-01-30 | -39.47 |
| 2024-01-29 | -37.31 |
| 2024-01-26 | -39.02 |
| 2024-01-25 | -38.72 |
| 2024-01-24 | -39.47 |
| 2024-01-23 | -40.21 |
| 2024-01-22 | -41.77 |
| 2024-01-19 | -41.88 |
| 2024-01-18 | -42.92 |
| 2024-01-17 | -42.07 |
| 2024-01-16 | -40.47 |
| 2024-01-15 | -38.80 |
| 2024-01-12 | -38.46 |
| 2024-01-11 | -37.68 |
| 2024-01-10 | -37.98 |
| 2024-01-09 | -37.61 |
| 2024-01-08 | -40.21 |
| 2024-01-05 | -38.98 |
| 2024-01-04 | -38.65 |
| 2024-01-03 | -37.50 |
| 2024-01-02 | -34.83 |
| 2023-12-29 | -35.09 |
| 2023-12-28 | -34.71 |
| 2023-12-27 | -36.13 |
| 2023-12-22 | -37.20 |
| 2023-12-21 | -36.79 |
| 2023-12-20 | -36.53 |
| 2023-12-19 | -37.13 |
| 2023-12-18 | -36.87 |
| 2023-12-15 | -34.79 |
| 2023-12-14 | -35.75 |
| 2023-12-13 | -35.79 |
| 2023-12-12 | -35.20 |
| 2023-12-11 | -36.27 |
| 2023-12-08 | -36.09 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -36.87 |
| 2023-12-05 | -38.17 |
| 2023-12-04 | -37.24 |
| 2023-12-01 | -37.39 |
| 2023-11-30 | -37.35 |
| 2023-11-29 | -35.87 |
| 2023-11-28 | -34.42 |
| 2023-11-27 | -33.60 |
| 2023-11-24 | -34.38 |
| 2023-11-23 | -33.53 |
| 2023-11-22 | -33.86 |
| 2023-11-21 | -33.15 |
| 2023-11-20 | -32.23 |
| 2023-11-17 | -34.23 |
| 2023-11-16 | -33.71 |
| 2023-11-15 | -33.15 |
| 2023-11-14 | -36.50 |
| 2023-11-13 | -37.65 |
| 2023-11-10 | -37.50 |
| 2023-11-09 | -37.83 |
| 2023-11-08 | -37.13 |
| 2023-11-07 | -36.94 |
| 2023-11-06 | -36.42 |
| 2023-11-03 | -37.98 |
| 2023-11-02 | -39.17 |
| 2023-11-01 | -39.47 |
| 2023-10-31 | -39.58 |
| 2023-10-30 | -40.84 |
| 2023-10-27 | -41.06 |
| 2023-10-26 | -42.40 |
| 2023-10-25 | -42.44 |
| 2023-10-24 | -41.47 |
| 2023-10-20 | -40.36 |
| 2023-10-19 | -39.10 |
| 2023-10-18 | -37.02 |
| 2023-10-17 | -36.72 |
| 2023-10-16 | -36.94 |
| 2023-10-13 | -36.53 |
| 2023-10-12 | -35.46 |
| 2023-10-11 | -36.79 |
| 2023-10-10 | -37.17 |
| 2023-10-09 | -39.32 |
| 2023-10-06 | -38.39 |
| 2023-10-05 | -39.69 |
| 2023-10-04 | -39.84 |
| 2023-10-03 | -39.02 |
| 2023-09-29 | -37.05 |
| 2023-09-28 | -38.06 |
| 2023-09-27 | -37.05 |
| 2023-09-26 | -38.20 |
| 2023-09-25 | -36.94 |
| 2023-09-22 | -35.61 |
| 2023-09-21 | -35.27 |
| 2023-09-20 | -33.86 |
| 2023-09-19 | -33.97 |
| 2023-09-18 | -33.60 |
| 2023-09-15 | -33.01 |
| 2023-09-14 | -34.68 |
| 2023-09-13 | -35.31 |
| 2023-09-12 | -34.57 |
| 2023-09-11 | -33.90 |
| 2023-09-07 | -33.30 |
| 2023-09-06 | -31.62 |
| 2023-09-05 | -30.33 |
| 2023-09-04 | -28.00 |
| 2023-08-31 | -27.45 |
| 2023-08-30 | -25.53 |
| 2023-08-29 | -28.12 |
| 2023-08-28 | -30.18 |
| 2023-08-25 | -30.55 |
| 2023-08-24 | -29.08 |
| 2023-08-23 | -29.56 |
| 2023-08-22 | -30.66 |
| 2023-08-21 | -31.29 |
| 2023-08-18 | -29.33 |
| 2023-08-17 | -27.56 |
| 2023-08-16 | -27.60 |
| 2023-08-15 | -28.00 |
| 2023-08-14 | -27.12 |
| 2023-08-11 | -25.46 |
| 2023-08-10 | -24.72 |
| 2023-08-09 | -24.64 |
| 2023-08-08 | -25.38 |
| 2023-08-07 | -23.98 |
| 2023-08-04 | -25.75 |
| 2023-08-03 | -26.34 |
| 2023-08-02 | -23.98 |
| 2023-08-01 | -21.32 |
| 2023-07-31 | -19.69 |
| 2023-07-28 | -19.99 |
| 2023-07-27 | -19.10 |
| 2023-07-26 | -20.58 |
| 2023-07-25 | -20.51 |
| 2023-07-24 | -24.27 |
| 2023-07-21 | -20.65 |
| 2023-07-20 | -20.58 |
| 2023-07-19 | -19.62 |
| 2023-07-18 | -20.51 |
| 2023-07-14 | -18.73 |
| 2023-07-13 | -19.69 |
| 2023-07-12 | -21.47 |
| 2023-07-11 | -21.98 |
| 2023-07-10 | -23.90 |
| 2023-07-07 | -23.98 |
| 2023-07-06 | -23.02 |
| 2023-07-05 | -19.77 |
| 2023-07-04 | -18.07 |
| 2023-07-03 | -18.07 |
| 2023-06-30 | -20.87 |
| 2023-06-29 | -19.84 |
| 2023-06-28 | -18.58 |
| 2023-06-27 | -19.69 |
| 2023-06-26 | -21.54 |
| 2023-06-23 | -21.84 |
| 2023-06-21 | -18.73 |
| 2023-06-20 | -17.48 |
| 2023-06-19 | -16.96 |
| 2023-06-16 | -16.22 |
| 2023-06-15 | -16.81 |
| 2023-06-14 | -17.99 |
| 2023-06-13 | -17.70 |
| 2023-06-12 | -18.22 |
| 2023-06-09 | -18.22 |
| 2023-06-08 | -18.14 |
| 2023-06-07 | -19.03 |
| 2023-06-06 | -18.36 |
| 2023-06-05 | -17.55 |
| 2023-06-02 | -18.58 |
| 2023-06-01 | -22.65 |
| 2023-05-31 | -20.95 |
| 2023-05-30 | -20.65 |
| 2023-05-29 | -21.10 |
| 2023-05-25 | -21.32 |
| 2023-05-24 | -18.73 |
| 2023-05-23 | -15.19 |
| 2023-05-22 | -15.56 |
| 2023-05-19 | -16.44 |
| 2023-05-18 | -16.89 |
| 2023-05-17 | -18.14 |
| 2023-05-16 | -16.37 |
| 2023-05-15 | -15.63 |
| 2023-05-12 | -15.19 |
| 2023-05-11 | -13.71 |
| 2023-05-10 | -14.15 |
| 2023-05-09 | -14.74 |
| 2023-05-08 | -13.56 |
| 2023-05-05 | -14.08 |
| 2023-05-04 | -13.86 |
| 2023-05-03 | -12.38 |
| 2023-05-02 | -12.67 |
| 2023-04-28 | -13.04 |
| 2023-04-27 | -16.74 |
| 2023-04-26 | -19.03 |
| 2023-04-25 | -18.07 |
| 2023-04-24 | -17.55 |
| 2023-04-21 | -17.33 |
| 2023-04-20 | -15.78 |
| 2023-04-19 | -15.92 |
| 2023-04-18 | -17.40 |
| 2023-04-17 | -15.78 |
| 2023-04-14 | -15.56 |
| 2023-04-13 | -16.22 |
| 2023-04-12 | -17.03 |
| 2023-04-11 | -17.99 |
| 2023-04-06 | -19.84 |
| 2023-04-04 | -18.58 |
| 2023-04-03 | -20.21 |
| 2023-03-31 | -21.69 |
| 2023-03-30 | -20.73 |
| 2023-03-29 | -23.68 |
| 2023-03-28 | -26.82 |
| 2023-03-27 | -27.41 |
| 2023-03-24 | -25.01 |
| 2023-03-23 | -23.90 |
| 2023-03-22 | -25.18 |
| 2023-03-21 | -27.55 |
| 2023-03-20 | -31.98 |
| 2023-03-17 | -25.84 |
| 2023-03-16 | -26.13 |
| 2023-03-15 | -20.42 |
| 2023-03-14 | -19.47 |
| 2023-03-13 | -14.06 |
| 2023-03-10 | -14.72 |
| 2023-03-09 | -14.06 |
| 2023-03-08 | -14.79 |
| 2023-03-07 | -12.38 |
| 2023-03-06 | -12.52 |
| 2023-03-03 | -11.87 |
| 2023-03-02 | -10.99 |
| 2023-03-01 | -10.55 |
| 2023-02-28 | -13.69 |
| 2023-02-27 | -15.67 |
| 2023-02-24 | -14.43 |
| 2023-02-23 | -14.21 |
| 2023-02-22 | -12.30 |
| 2023-02-21 | -11.06 |
| 2023-02-20 | -8.72 |
| 2023-02-17 | -10.33 |
| 2023-02-16 | -7.84 |
| 2023-02-15 | -10.62 |
| 2023-02-14 | -8.87 |
| 2023-02-13 | -10.77 |
| 2023-02-10 | -10.77 |
| 2023-02-09 | -8.87 |
| 2023-02-08 | -8.87 |
| 2023-02-07 | -9.96 |
| 2023-02-06 | -7.84 |
| 2023-02-03 | -6.82 |
| 2023-02-02 | -4.41 |
| 2023-02-01 | -4.62 |
| 2023-01-31 | -5.94 |
| 2023-01-30 | -4.55 |
| 2023-01-27 | -1.41 |
| 2023-01-26 | -2.65 |
| 2023-01-20 | -7.55 |
| 2023-01-19 | -7.62 |
| 2023-01-18 | -8.14 |
| 2023-01-17 | -7.99 |
| 2023-01-16 | -6.01 |
| 2023-01-13 | -10.11 |
| 2023-01-12 | -12.45 |
| 2023-01-11 | -13.18 |
| 2023-01-10 | -13.55 |
| 2023-01-09 | -12.52 |
| 2023-01-06 | -15.16 |
| 2023-01-05 | -15.23 |
| 2023-01-04 | -16.91 |
| 2023-01-03 | -21.01 |
| 2022-12-30 | -19.76 |
| 2022-12-29 | -21.67 |
| 2022-12-28 | -21.01 |
| 2022-12-23 | -22.47 |
| 2022-12-22 | -23.28 |
| 2022-12-21 | -24.88 |
| 2022-12-20 | -23.79 |
| 2022-12-19 | -25.84 |
| 2022-12-16 | -25.32 |
| 2022-12-15 | -22.47 |
| 2022-12-14 | -22.76 |
| 2022-12-13 | -22.91 |
| 2022-12-12 | -23.93 |
| 2022-12-09 | -25.54 |
| 2022-12-08 | -24.67 |
| 2022-12-07 | -26.64 |
| 2022-12-06 | -23.93 |
| 2022-12-05 | -27.59 |
| 2022-12-02 | -30.44 |
| 2022-12-01 | -32.56 |
| 2022-11-30 | -33.77 |
| 2022-11-29 | -34.54 |
| 2022-11-28 | -36.29 |
| 2022-11-25 | -35.23 |
| 2022-11-24 | -35.64 |
| 2022-11-23 | -36.26 |
| 2022-11-22 | -35.67 |
| 2022-11-21 | -36.00 |
| 2022-11-18 | -33.55 |
| 2022-11-17 | -33.04 |
| 2022-11-16 | -32.24 |
| 2022-11-15 | -32.27 |
| 2022-11-14 | -33.92 |
| 2022-11-11 | -34.90 |
| 2022-11-10 | -42.15 |
| 2022-11-09 | -40.50 |
| 2022-11-08 | -41.60 |
| 2022-11-07 | -41.34 |
| 2022-11-04 | -44.93 |
| 2022-11-03 | -45.88 |
| 2022-11-02 | -44.16 |
| 2022-11-01 | -44.78 |
| 2022-10-31 | -46.68 |
| 2022-10-28 | -48.03 |
| 2022-10-27 | -45.73 |
| 2022-10-26 | -45.88 |
| 2022-10-25 | -49.72 |
| 2022-10-24 | -45.73 |
| 2022-10-21 | -43.68 |
| 2022-10-20 | -42.95 |
| 2022-10-19 | -41.09 |
| 2022-10-18 | -40.87 |
| 2022-10-17 | -43.57 |
| 2022-10-14 | -41.49 |
| 2022-10-13 | -45.36 |
| 2022-10-12 | -45.07 |
| 2022-10-11 | -43.17 |
| 2022-10-10 | -41.34 |
| 2022-10-07 | -40.24 |
| 2022-10-06 | -38.82 |
| 2022-10-05 | -38.16 |
| 2022-10-03 | -43.61 |
| 2022-09-30 | -43.68 |
| 2022-09-29 | -46.31 |
| 2022-09-28 | -45.58 |
| 2022-09-27 | -41.05 |
| 2022-09-26 | -43.10 |
| 2022-09-23 | -38.60 |
| 2022-09-22 | -38.93 |
| 2022-09-21 | -38.74 |
| 2022-09-20 | -35.53 |
| 2022-09-19 | -37.21 |
| 2022-09-16 | -38.53 |
| 2022-09-15 | -37.54 |
| 2022-09-14 | -37.28 |
| 2022-09-13 | -34.28 |
| 2022-09-09 | -36.81 |
| 2022-09-08 | -39.07 |
| 2022-09-07 | -39.62 |
| 2022-09-06 | -38.56 |
| 2022-09-05 | -40.46 |
| 2022-09-02 | -40.61 |
| 2022-09-01 | -40.39 |
| 2022-08-31 | -39.44 |
| 2022-08-30 | -37.57 |
| 2022-08-29 | -38.67 |
| 2022-08-26 | -36.55 |
| 2022-08-25 | -35.60 |
| 2022-08-24 | -36.15 |
| 2022-08-23 | -35.71 |
| 2022-08-22 | -36.08 |
| 2022-08-19 | -34.43 |
| 2022-08-18 | -34.54 |
| 2022-08-17 | -33.00 |
| 2022-08-16 | -32.31 |
| 2022-08-15 | -32.38 |
| 2022-08-12 | -31.55 |
| 2022-08-11 | -30.42 |
| 2022-08-10 | -32.71 |
| 2022-08-09 | -31.62 |
| 2022-08-08 | -32.31 |
| 2022-08-05 | -32.75 |
| 2022-08-04 | -32.20 |
| 2022-08-03 | -33.70 |
| 2022-08-02 | -31.18 |
| 2022-08-01 | -29.76 |
| 2022-07-29 | -31.33 |
| 2022-07-28 | -32.17 |
| 2022-07-27 | -31.37 |
| 2022-07-26 | -31.95 |
| 2022-07-25 | -32.38 |
| 2022-07-22 | -31.44 |
| 2022-07-21 | -32.38 |
| 2022-07-20 | -30.53 |
| 2022-07-19 | -31.04 |
| 2022-07-18 | -31.80 |
| 2022-07-15 | -34.53 |
| 2022-07-14 | -32.57 |
| 2022-07-13 | -33.11 |
| 2022-07-12 | -33.08 |
| 2022-07-11 | -32.13 |
| 2022-07-08 | -30.38 |
| 2022-07-07 | -32.28 |
| 2022-07-06 | -32.68 |
| 2022-07-05 | -30.86 |
| 2022-07-04 | -28.93 |
| 2022-06-30 | -30.75 |
| 2022-06-29 | -28.49 |
| 2022-06-28 | -27.22 |
| 2022-06-27 | -29.47 |
| 2022-06-24 | -33.22 |
| 2022-06-23 | -34.57 |
| 2022-06-22 | -34.24 |
| 2022-06-21 | -31.11 |
| 2022-06-20 | -33.66 |
| 2022-06-17 | -33.00 |
| 2022-06-16 | -34.13 |
| 2022-06-15 | -32.82 |
| 2022-06-14 | -31.55 |
| 2022-06-13 | -31.95 |
| 2022-06-10 | -28.02 |
| 2022-06-09 | -25.33 |
| 2022-06-08 | -25.76 |
| 2022-06-07 | -25.11 |
| 2022-06-06 | -24.60 |
| 2022-06-02 | -26.05 |
| 2022-06-01 | -27.14 |
| 2022-05-31 | -25.18 |
| 2022-05-30 | -24.45 |
| 2022-05-27 | -27.14 |
| 2022-05-26 | -29.33 |
| 2022-05-25 | -28.35 |
| 2022-05-24 | -28.82 |
| 2022-05-23 | -28.24 |
| 2022-05-20 | -28.35 |
| 2022-05-19 | -30.78 |
| 2022-05-18 | -27.36 |
| 2022-05-17 | -29.40 |
| 2022-05-16 | -33.22 |
| 2022-05-13 | -34.50 |
| 2022-05-12 | -35.22 |
| 2022-05-11 | -34.50 |
| 2022-05-10 | -35.41 |
| 2022-05-06 | -33.29 |
| 2022-05-05 | -27.80 |
| 2022-05-04 | -28.67 |
| 2022-05-03 | -26.56 |
| 2022-04-29 | -27.29 |
| 2022-04-28 | -28.05 |
| 2022-04-27 | -29.47 |
| 2022-04-26 | -26.78 |
| 2022-04-25 | -26.42 |
| 2022-04-22 | -21.90 |
| 2022-04-21 | -20.08 |
| 2022-04-20 | -20.81 |
| 2022-04-19 | -21.47 |
| 2022-04-14 | -19.79 |
| 2022-04-13 | -20.23 |
| 2022-04-12 | -23.00 |
| 2022-04-11 | -20.59 |
| 2022-04-08 | -17.68 |
| 2022-04-07 | -18.05 |
| 2022-04-06 | -15.94 |
| 2022-04-04 | -15.86 |
| 2022-04-01 | -14.48 |
| 2022-03-31 | -16.23 |
| 2022-03-30 | -15.94 |
| 2022-03-29 | -17.54 |
| 2022-03-28 | -19.21 |
| 2022-03-25 | -17.61 |
| 2022-03-24 | -17.46 |
| 2022-03-23 | -14.36 |
| 2022-03-22 | -18.47 |
| 2022-03-21 | -19.85 |
| 2022-03-18 | -17.68 |
| 2022-03-17 | -19.63 |
| 2022-03-16 | -21.94 |
| 2022-03-15 | -25.12 |
| 2022-03-14 | -20.21 |
| 2022-03-11 | -18.33 |
| 2022-03-10 | -16.23 |
| 2022-03-09 | -21.79 |
| 2022-03-08 | -25.69 |
| 2022-03-07 | -22.30 |
| 2022-03-04 | -16.74 |
| 2022-03-03 | -13.92 |
| 2022-03-02 | -21.94 |
| 2022-03-01 | -15.22 |
| 2022-02-28 | -15.80 |
| 2022-02-25 | -13.35 |
| 2022-02-24 | -14.72 |
| 2022-02-23 | -10.46 |
| 2022-02-22 | -13.42 |
| 2022-02-21 | -9.74 |
| 2022-02-18 | -9.01 |
| 2022-02-17 | -7.06 |
| 2022-02-16 | -6.70 |
| 2022-02-15 | -10.31 |
| 2022-02-14 | -8.72 |
| 2022-02-11 | -6.05 |
| 2022-02-10 | -4.90 |
| 2022-02-09 | -5.26 |
| 2022-02-08 | -4.83 |
| 2022-02-07 | -5.69 |
| 2022-02-04 | -4.83 |
| 2022-01-31 | -6.05 |
| 2022-01-28 | -5.69 |
| 2022-01-27 | -4.32 |
| 2022-01-26 | -6.05 |
| 2022-01-25 | -5.62 |
| 2022-01-24 | -1.65 |
| 2022-01-21 | -1.14 |
| 2022-01-20 | -0.93 |
| 2022-01-19 | -1.21 |
| 2022-01-18 | -0.71 |
| 2022-01-17 | 1.31 |
| 2022-01-14 | 2.90 |
| 2022-01-13 | 0.81 |
| 2022-01-12 | -0.93 |
| 2022-01-11 | -0.71 |
| 2022-01-10 | 0.30 |
| 2022-01-07 | -1.58 |
| 2022-01-06 | -2.01 |
| 2022-01-05 | -1.14 |
| 2022-01-04 | -2.44 |
| 2022-01-03 | -4.25 |
| 2021-12-31 | -4.03 |
| 2021-12-30 | -3.81 |
| 2021-12-29 | -3.16 |
| 2021-12-28 | -4.18 |
| 2021-12-24 | -4.90 |
| 2021-12-23 | -5.62 |
| 2021-12-22 | -6.49 |
| 2021-12-21 | -9.37 |
| 2021-12-20 | -8.44 |
| 2021-12-17 | -5.62 |
| 2021-12-16 | -5.26 |
| 2021-12-15 | -5.98 |
| 2021-12-14 | -6.27 |
| 2021-12-13 | -3.89 |
| 2021-12-10 | -3.45 |
| 2021-12-09 | -2.95 |
| 2021-12-08 | -1.94 |
| 2021-12-07 | -2.80 |
| 2021-12-06 | -5.11 |
| 2021-12-03 | -2.59 |
| 2021-12-02 | -3.45 |
| 2021-12-01 | -4.61 |
| 2021-11-30 | -5.76 |
| 2021-11-29 | -1.07 |
| 2021-11-26 | 1.75 |
| 2021-11-25 | 6.08 |
| 2021-11-24 | 6.66 |
| 2021-11-23 | 6.30 |
| 2021-11-22 | 9.11 |
| 2021-11-19 | 10.12 |
| 2021-11-18 | 12.65 |
| 2021-11-17 | 12.29 |
| 2021-11-16 | 12.72 |
| 2021-11-15 | 12.43 |
| 2021-11-12 | 12.43 |
| 2021-11-11 | 12.36 |
| 2021-11-10 | 11.93 |
| 2021-11-09 | 12.72 |
| 2021-11-08 | 11.57 |
| 2021-11-05 | 10.48 |
| 2021-11-04 | 13.08 |
| 2021-11-03 | 12.72 |
| 2021-11-02 | 14.67 |
| 2021-11-01 | 14.09 |
| 2021-10-29 | 14.09 |
| 2021-10-28 | 14.09 |
| 2021-10-27 | 13.88 |
| 2021-10-26 | 13.52 |
| 2021-10-25 | 12.36 |
| 2021-10-22 | 11.06 |
| 2021-10-21 | 10.84 |
| 2021-10-20 | 10.99 |
| 2021-10-19 | 10.12 |
| 2021-10-18 | 10.63 |
| 2021-10-15 | 11.28 |
| 2021-10-12 | 11.21 |
| 2021-10-11 | 14.89 |
| 2021-10-08 | 13.59 |
| 2021-10-07 | 13.88 |
| 2021-10-06 | 11.21 |
| 2021-10-05 | 10.12 |
| 2021-10-04 | 8.75 |
| 2021-09-30 | 8.39 |
| 2021-09-29 | 8.32 |
| 2021-09-28 | 9.47 |
| 2021-09-27 | 9.69 |
| 2021-09-24 | 6.66 |
| 2021-09-23 | 8.53 |
| 2021-09-21 | 4.20 |
| 2021-09-20 | 3.48 |
| 2021-09-17 | 13.95 |
| 2021-09-16 | 13.95 |
| 2021-09-15 | 13.01 |
| 2021-09-14 | 12.72 |
| 2021-09-13 | 17.27 |
| 2021-09-10 | 15.39 |
| 2021-09-09 | 16.19 |
| 2021-09-08 | 18.50 |
| 2021-09-07 | 19.87 |
| 2021-09-06 | 19.87 |
| 2021-09-03 | 18.43 |
| 2021-09-02 | 15.39 |
| 2021-09-01 | 15.11 |
| 2021-08-31 | 12.20 |
| 2021-08-30 | 12.90 |
| 2021-08-27 | 13.18 |
| 2021-08-26 | 14.15 |
| 2021-08-25 | 13.94 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 10.52 |
| 2021-08-20 | 7.09 |
| 2021-08-19 | 8.98 |
| 2021-08-18 | 8.89 |
| 2021-08-17 | 7.50 |
| 2021-08-16 | 12.87 |
| 2021-08-13 | 13.43 |
| 2021-08-12 | 11.62 |
| 2021-08-11 | 9.66 |
| 2021-08-10 | 8.20 |
| 2021-08-09 | 6.80 |
| 2021-08-06 | 4.70 |
| 2021-08-05 | 5.12 |
| 2021-08-04 | 5.40 |
| 2021-08-03 | 4.36 |
| 2021-08-02 | 4.36 |
| 2021-07-30 | 3.17 |
| 2021-07-29 | 3.17 |
| 2021-07-28 | 1.21 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 1.84 |
| 2021-07-23 | 3.38 |
| 2021-07-22 | 3.73 |
| 2021-07-21 | -1.58 |
| 2021-07-20 | -1.58 |
| 2021-07-19 | 0.87 |
| 2021-07-16 | 2.54 |
| 2021-07-15 | 2.54 |
| 2021-07-14 | 2.61 |
| 2021-07-13 | 4.08 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 1.01 |
| 2021-07-08 | 1.84 |
| 2021-07-07 | 4.98 |
| 2021-07-06 | 4.70 |
| 2021-07-05 | 3.59 |
| 2021-07-02 | 5.33 |
| 2021-06-30 | 5.05 |
| 2021-06-29 | 6.38 |
| 2021-06-28 | 8.20 |
| 2021-06-25 | 8.82 |
| 2021-06-24 | 8.33 |
| 2021-06-23 | 9.31 |
| 2021-06-22 | 10.29 |
| 2021-06-21 | 7.85 |
| 2021-06-18 | 11.41 |
| 2021-06-17 | 14.90 |
| 2021-06-16 | 15.04 |
| 2021-06-15 | 15.18 |
| 2021-06-11 | 14.13 |
| 2021-06-10 | 11.69 |
| 2021-06-09 | 11.55 |
| 2021-06-08 | 12.24 |
| 2021-06-07 | 12.17 |
| 2021-06-04 | 12.38 |
| 2021-06-03 | 14.48 |
| 2021-06-02 | 14.83 |
| 2021-06-01 | 14.83 |
| 2021-05-31 | 16.22 |
| 2021-05-28 | 17.62 |
| 2021-05-27 | 15.73 |
| 2021-05-26 | 15.18 |
| 2021-05-25 | 11.96 |
| 2021-05-24 | 14.62 |
| 2021-05-21 | 14.55 |
| 2021-05-20 | 13.08 |
| 2021-05-18 | 17.34 |
| 2021-05-17 | 15.87 |
| 2021-05-14 | 13.64 |
| 2021-05-13 | 13.64 |
| 2021-05-12 | 16.29 |
| 2021-05-11 | 17.97 |
| 2021-05-10 | 21.81 |
| 2021-05-07 | 17.97 |
| 2021-05-06 | 15.45 |
| 2021-05-05 | 14.90 |
| 2021-05-04 | 15.87 |
| 2021-05-03 | 15.52 |
| 2021-04-30 | 15.52 |
| 2021-04-29 | 16.43 |
| 2021-04-28 | 15.87 |
| 2021-04-27 | 13.85 |
| 2021-04-26 | 12.73 |
| 2021-04-23 | 10.99 |
| 2021-04-22 | 12.38 |
| 2021-04-21 | 12.94 |
| 2021-04-20 | 17.27 |
| 2021-04-19 | 16.36 |
| 2021-04-16 | 16.36 |
| 2021-04-15 | 17.13 |
| 2021-04-14 | 17.27 |
| 2021-04-13 | 15.87 |
| 2021-04-12 | 15.80 |
| 2021-04-09 | 17.13 |
| 2021-04-08 | 17.90 |
| 2021-04-07 | 17.97 |
| 2021-04-01 | 16.92 |
| 2021-03-31 | 17.27 |
| 2021-03-30 | 17.97 |
| 2021-03-29 | 16.57 |
| 2021-03-26 | 16.57 |
| 2021-03-25 | 13.36 |
| 2021-03-24 | 12.57 |
| 2021-03-23 | 13.40 |
| 2021-03-22 | 14.10 |
| 2021-03-19 | 15.49 |
| 2021-03-18 | 15.49 |
| 2021-03-17 | 15.97 |
| 2021-03-16 | 16.46 |
| 2021-03-15 | 15.63 |
| 2021-03-12 | 13.47 |
| 2021-03-11 | 13.75 |
| 2021-03-10 | 12.50 |
| 2021-03-09 | 12.50 |
| 2021-03-08 | 10.42 |
| 2021-03-05 | 9.38 |
| 2021-03-04 | 10.42 |
| 2021-03-03 | 10.42 |
| 2021-03-02 | 7.99 |
| 2021-03-01 | 7.92 |
| 2021-02-26 | 6.32 |
| 2021-02-25 | 7.92 |
| 2021-02-24 | 6.60 |
| 2021-02-23 | 6.60 |
| 2021-02-22 | 4.79 |
| 2021-02-19 | 3.40 |
| 2021-02-18 | 3.33 |
| 2021-02-17 | 3.47 |
| 2021-02-16 | 2.08 |
| 2021-02-11 | -4.93 |
| 2021-02-10 | -5.69 |
| 2021-02-09 | -8.40 |
| 2021-02-08 | -8.19 |
| 2021-02-05 | -8.26 |
| 2021-02-04 | -9.93 |
| 2021-02-03 | -10.42 |
| 2021-02-02 | -12.08 |
| 2021-02-01 | -12.15 |
| 2021-01-29 | -10.07 |
| 2021-01-28 | -3.13 |
| 2021-01-27 | 0.69 |
| 2021-01-26 | -0.69 |
| 2021-01-25 | 3.06 |
| 2021-01-22 | 4.51 |
| 2021-01-21 | 5.00 |
| 2021-01-20 | 5.07 |
| 2021-01-19 | 4.17 |
| 2021-01-18 | 3.89 |
| 2021-01-15 | 4.44 |
| 2021-01-14 | 4.24 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 4.17 |
| 2021-01-11 | 3.47 |
| 2021-01-08 | 6.25 |
| 2021-01-07 | 5.56 |
| 2021-01-06 | 1.94 |
| 2021-01-05 | 0.56 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy