Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-16 | 347.17 |
| 2026-01-15 | 348.79 |
| 2026-01-14 | 344.17 |
| 2026-01-13 | 342.78 |
| 2026-01-12 | 330.53 |
| 2026-01-09 | 337.93 |
| 2026-01-08 | 334.46 |
| 2026-01-07 | 344.86 |
| 2026-01-06 | 355.95 |
| 2026-01-05 | 347.40 |
| 2026-01-02 | 343.47 |
| 2025-12-31 | 336.31 |
| 2025-12-30 | 337.23 |
| 2025-12-29 | 336.77 |
| 2025-12-24 | 337.47 |
| 2025-12-23 | 335.85 |
| 2025-12-22 | 334.23 |
| 2025-12-19 | 332.61 |
| 2025-12-18 | 325.22 |
| 2025-12-17 | 325.45 |
| 2025-12-16 | 322.91 |
| 2025-12-15 | 318.28 |
| 2025-12-12 | 323.14 |
| 2025-12-11 | 309.04 |
| 2025-12-10 | 303.03 |
| 2025-12-09 | 294.25 |
| 2025-12-08 | 289.40 |
| 2025-12-05 | 297.26 |
| 2025-12-04 | 298.87 |
| 2025-12-03 | 303.26 |
| 2025-12-02 | 299.10 |
| 2025-12-01 | 299.80 |
| 2025-11-28 | 294.02 |
| 2025-11-27 | 287.32 |
| 2025-11-26 | 280.85 |
| 2025-11-25 | 277.38 |
| 2025-11-24 | 274.61 |
| 2025-11-21 | 262.82 |
| 2025-11-20 | 270.45 |
| 2025-11-19 | 267.44 |
| 2025-11-18 | 272.76 |
| 2025-11-17 | 282.00 |
| 2025-11-14 | 284.08 |
| 2025-11-13 | 289.40 |
| 2025-11-12 | 290.09 |
| 2025-11-11 | 290.32 |
| 2025-11-10 | 284.31 |
| 2025-11-07 | 277.38 |
| 2025-11-06 | 276.92 |
| 2025-11-05 | 272.99 |
| 2025-11-04 | 274.38 |
| 2025-11-03 | 271.14 |
| 2025-10-31 | 264.67 |
| 2025-10-30 | 268.60 |
| 2025-10-28 | 253.58 |
| 2025-10-27 | 240.87 |
| 2025-10-24 | 236.25 |
| 2025-10-23 | 233.93 |
| 2025-10-22 | 233.70 |
| 2025-10-21 | 235.78 |
| 2025-10-20 | 238.33 |
| 2025-10-17 | 228.16 |
| 2025-10-16 | 245.72 |
| 2025-10-15 | 249.65 |
| 2025-10-14 | 239.94 |
| 2025-10-13 | 250.11 |
| 2025-10-10 | 249.88 |
| 2025-10-09 | 258.89 |
| 2025-10-08 | 253.58 |
| 2025-10-06 | 252.65 |
| 2025-10-03 | 252.65 |
| 2025-10-02 | 256.12 |
| 2025-09-30 | 245.95 |
| 2025-09-29 | 249.65 |
| 2025-09-26 | 239.02 |
| 2025-09-25 | 245.72 |
| 2025-09-24 | 248.72 |
| 2025-09-23 | 248.72 |
| 2025-09-22 | 248.03 |
| 2025-09-19 | 246.18 |
| 2025-09-18 | 245.72 |
| 2025-09-17 | 242.95 |
| 2025-09-16 | 251.96 |
| 2025-09-15 | 248.49 |
| 2025-09-12 | 248.72 |
| 2025-09-11 | 244.33 |
| 2025-09-10 | 242.95 |
| 2025-09-09 | 240.17 |
| 2025-09-08 | 234.17 |
| 2025-09-05 | 233.93 |
| 2025-09-04 | 230.93 |
| 2025-09-03 | 227.00 |
| 2025-09-02 | 233.70 |
| 2025-09-01 | 235.09 |
| 2025-08-29 | 230.93 |
| 2025-08-28 | 233.01 |
| 2025-08-27 | 233.93 |
| 2025-08-26 | 239.02 |
| 2025-08-25 | 237.17 |
| 2025-08-22 | 241.56 |
| 2025-08-21 | 230.93 |
| 2025-08-20 | 228.16 |
| 2025-08-19 | 227.93 |
| 2025-08-18 | 222.61 |
| 2025-08-15 | 240.64 |
| 2025-08-14 | 247.57 |
| 2025-08-13 | 247.80 |
| 2025-08-12 | 247.11 |
| 2025-08-11 | 240.64 |
| 2025-08-08 | 236.48 |
| 2025-08-07 | 236.94 |
| 2025-08-06 | 227.93 |
| 2025-08-05 | 228.95 |
| 2025-08-04 | 225.73 |
| 2025-08-01 | 224.36 |
| 2025-07-31 | 225.96 |
| 2025-07-30 | 229.64 |
| 2025-07-29 | 223.67 |
| 2025-07-28 | 226.19 |
| 2025-07-25 | 227.11 |
| 2025-07-24 | 229.41 |
| 2025-07-23 | 223.21 |
| 2025-07-22 | 225.28 |
| 2025-07-21 | 224.36 |
| 2025-07-18 | 228.95 |
| 2025-07-17 | 226.42 |
| 2025-07-16 | 220.45 |
| 2025-07-15 | 221.37 |
| 2025-07-14 | 215.86 |
| 2025-07-11 | 214.03 |
| 2025-07-10 | 216.55 |
| 2025-07-09 | 208.75 |
| 2025-07-08 | 203.24 |
| 2025-07-07 | 203.24 |
| 2025-07-04 | 199.11 |
| 2025-07-03 | 198.65 |
| 2025-07-02 | 201.86 |
| 2025-06-30 | 200.48 |
| 2025-06-27 | 198.19 |
| 2025-06-26 | 195.66 |
| 2025-06-25 | 194.52 |
| 2025-06-24 | 192.68 |
| 2025-06-23 | 186.48 |
| 2025-06-20 | 189.24 |
| 2025-06-19 | 179.82 |
| 2025-06-18 | 184.42 |
| 2025-06-17 | 187.17 |
| 2025-06-16 | 187.40 |
| 2025-06-13 | 177.53 |
| 2025-06-12 | 181.66 |
| 2025-06-11 | 183.27 |
| 2025-06-10 | 184.19 |
| 2025-06-09 | 187.86 |
| 2025-06-06 | 180.28 |
| 2025-06-05 | 180.28 |
| 2025-06-04 | 180.74 |
| 2025-06-03 | 173.86 |
| 2025-06-02 | 179.14 |
| 2025-05-30 | 181.89 |
| 2025-05-29 | 180.05 |
| 2025-05-28 | 180.05 |
| 2025-05-27 | 179.59 |
| 2025-05-26 | 178.22 |
| 2025-05-23 | 182.12 |
| 2025-05-22 | 179.82 |
| 2025-05-21 | 180.05 |
| 2025-05-20 | 176.61 |
| 2025-05-19 | 175.46 |
| 2025-05-16 | 173.17 |
| 2025-05-15 | 170.87 |
| 2025-05-14 | 173.86 |
| 2025-05-13 | 173.63 |
| 2025-05-12 | 165.13 |
| 2025-05-09 | 154.57 |
| 2025-05-08 | 149.75 |
| 2025-05-07 | 152.51 |
| 2025-05-06 | 154.80 |
| 2025-05-02 | 160.77 |
| 2025-04-30 | 158.93 |
| 2025-04-29 | 160.08 |
| 2025-04-28 | 152.28 |
| 2025-04-25 | 155.95 |
| 2025-04-24 | 153.20 |
| 2025-04-23 | 153.20 |
| 2025-04-22 | 141.95 |
| 2025-04-17 | 138.50 |
| 2025-04-16 | 137.36 |
| 2025-04-15 | 134.83 |
| 2025-04-14 | 128.40 |
| 2025-04-11 | 114.40 |
| 2025-04-10 | 117.85 |
| 2025-04-09 | 104.30 |
| 2025-04-08 | 109.81 |
| 2025-04-07 | 110.04 |
| 2025-04-03 | 150.21 |
| 2025-04-02 | 163.99 |
| 2025-04-01 | 164.21 |
| 2025-03-31 | 162.38 |
| 2025-03-28 | 169.04 |
| 2025-03-27 | 166.28 |
| 2025-03-26 | 172.25 |
| 2025-03-25 | 165.66 |
| 2025-03-24 | 166.34 |
| 2025-03-21 | 164.99 |
| 2025-03-20 | 168.59 |
| 2025-03-19 | 172.42 |
| 2025-03-18 | 165.44 |
| 2025-03-17 | 166.34 |
| 2025-03-14 | 161.61 |
| 2025-03-13 | 160.93 |
| 2025-03-12 | 155.75 |
| 2025-03-11 | 160.25 |
| 2025-03-10 | 175.13 |
| 2025-03-07 | 175.80 |
| 2025-03-06 | 181.66 |
| 2025-03-05 | 181.66 |
| 2025-03-04 | 180.31 |
| 2025-03-03 | 179.41 |
| 2025-02-28 | 175.80 |
| 2025-02-27 | 174.90 |
| 2025-02-26 | 170.17 |
| 2025-02-25 | 161.38 |
| 2025-02-24 | 157.10 |
| 2025-02-21 | 161.38 |
| 2025-02-20 | 150.34 |
| 2025-02-19 | 150.11 |
| 2025-02-18 | 147.86 |
| 2025-02-17 | 147.41 |
| 2025-02-14 | 143.80 |
| 2025-02-13 | 144.03 |
| 2025-02-12 | 145.61 |
| 2025-02-11 | 138.85 |
| 2025-02-10 | 139.97 |
| 2025-02-07 | 141.10 |
| 2025-02-06 | 135.47 |
| 2025-02-05 | 133.44 |
| 2025-02-04 | 132.09 |
| 2025-02-03 | 131.64 |
| 2025-01-28 | 131.86 |
| 2025-01-27 | 132.31 |
| 2025-01-24 | 133.89 |
| 2025-01-23 | 130.51 |
| 2025-01-22 | 132.09 |
| 2025-01-21 | 130.74 |
| 2025-01-20 | 130.96 |
| 2025-01-17 | 129.83 |
| 2025-01-16 | 126.45 |
| 2025-01-15 | 120.60 |
| 2025-01-14 | 119.47 |
| 2025-01-13 | 118.46 |
| 2025-01-10 | 118.46 |
| 2025-01-09 | 115.98 |
| 2025-01-08 | 114.51 |
| 2025-01-07 | 118.57 |
| 2025-01-06 | 116.43 |
| 2025-01-03 | 112.93 |
| 2025-01-02 | 116.43 |
| 2024-12-31 | 115.30 |
| 2024-12-30 | 114.17 |
| 2024-12-27 | 116.77 |
| 2024-12-24 | 116.20 |
| 2024-12-23 | 115.41 |
| 2024-12-20 | 112.82 |
| 2024-12-19 | 117.67 |
| 2024-12-18 | 121.27 |
| 2024-12-17 | 119.47 |
| 2024-12-16 | 120.93 |
| 2024-12-13 | 120.48 |
| 2024-12-12 | 120.93 |
| 2024-12-11 | 120.48 |
| 2024-12-10 | 118.46 |
| 2024-12-09 | 118.57 |
| 2024-12-06 | 118.46 |
| 2024-12-05 | 115.86 |
| 2024-12-04 | 116.43 |
| 2024-12-03 | 118.12 |
| 2024-12-02 | 115.41 |
| 2024-11-29 | 117.55 |
| 2024-11-28 | 115.98 |
| 2024-11-27 | 111.36 |
| 2024-11-26 | 110.91 |
| 2024-11-25 | 108.09 |
| 2024-11-22 | 111.58 |
| 2024-11-21 | 110.34 |
| 2024-11-20 | 111.81 |
| 2024-11-19 | 110.68 |
| 2024-11-18 | 109.55 |
| 2024-11-15 | 107.75 |
| 2024-11-14 | 109.55 |
| 2024-11-13 | 106.51 |
| 2024-11-12 | 109.55 |
| 2024-11-11 | 109.67 |
| 2024-11-08 | 111.81 |
| 2024-11-07 | 113.72 |
| 2024-11-06 | 111.58 |
| 2024-11-05 | 107.98 |
| 2024-11-04 | 105.72 |
| 2024-11-01 | 103.92 |
| 2024-10-31 | 105.05 |
| 2024-10-30 | 104.48 |
| 2024-10-29 | 98.63 |
| 2024-10-28 | 94.46 |
| 2024-10-25 | 94.80 |
| 2024-10-24 | 92.20 |
| 2024-10-23 | 92.20 |
| 2024-10-22 | 89.73 |
| 2024-10-21 | 91.19 |
| 2024-10-18 | 90.63 |
| 2024-10-17 | 88.15 |
| 2024-10-16 | 87.47 |
| 2024-10-15 | 89.28 |
| 2024-10-14 | 90.63 |
| 2024-10-10 | 89.16 |
| 2024-10-09 | 87.70 |
| 2024-10-08 | 88.49 |
| 2024-10-07 | 89.73 |
| 2024-10-04 | 85.22 |
| 2024-10-03 | 81.16 |
| 2024-10-02 | 83.64 |
| 2024-09-30 | 88.26 |
| 2024-09-27 | 87.25 |
| 2024-09-26 | 83.75 |
| 2024-09-25 | 81.95 |
| 2024-09-24 | 80.71 |
| 2024-09-23 | 76.77 |
| 2024-09-20 | 79.25 |
| 2024-09-19 | 81.05 |
| 2024-09-17 | 77.11 |
| 2024-09-16 | 75.42 |
| 2024-09-13 | 76.32 |
| 2024-09-12 | 75.31 |
| 2024-09-11 | 73.39 |
| 2024-09-10 | 75.53 |
| 2024-09-09 | 73.62 |
| 2024-09-05 | 74.29 |
| 2024-09-04 | 72.71 |
| 2024-09-03 | 76.99 |
| 2024-09-02 | 79.14 |
| 2024-08-30 | 79.36 |
| 2024-08-29 | 78.68 |
| 2024-08-28 | 78.68 |
| 2024-08-27 | 77.56 |
| 2024-08-26 | 75.64 |
| 2024-08-23 | 74.97 |
| 2024-08-22 | 72.71 |
| 2024-08-21 | 70.35 |
| 2024-08-20 | 73.28 |
| 2024-08-19 | 72.38 |
| 2024-08-16 | 72.60 |
| 2024-08-15 | 66.29 |
| 2024-08-14 | 64.04 |
| 2024-08-13 | 63.93 |
| 2024-08-12 | 61.79 |
| 2024-08-09 | 58.86 |
| 2024-08-08 | 54.57 |
| 2024-08-07 | 56.38 |
| 2024-08-06 | 54.91 |
| 2024-08-05 | 50.67 |
| 2024-08-02 | 61.83 |
| 2024-08-01 | 69.63 |
| 2024-07-31 | 74.43 |
| 2024-07-30 | 71.53 |
| 2024-07-29 | 63.50 |
| 2024-07-26 | 61.27 |
| 2024-07-25 | 58.03 |
| 2024-07-24 | 60.60 |
| 2024-07-23 | 63.05 |
| 2024-07-22 | 63.83 |
| 2024-07-19 | 61.38 |
| 2024-07-18 | 66.96 |
| 2024-07-17 | 63.94 |
| 2024-07-16 | 63.16 |
| 2024-07-15 | 62.72 |
| 2024-07-12 | 62.72 |
| 2024-07-11 | 60.82 |
| 2024-07-10 | 58.15 |
| 2024-07-09 | 58.70 |
| 2024-07-08 | 59.93 |
| 2024-07-05 | 61.83 |
| 2024-07-04 | 61.94 |
| 2024-07-03 | 59.15 |
| 2024-07-02 | 59.15 |
| 2024-06-28 | 58.59 |
| 2024-06-27 | 59.26 |
| 2024-06-26 | 60.26 |
| 2024-06-25 | 61.83 |
| 2024-06-24 | 60.26 |
| 2024-06-21 | 59.04 |
| 2024-06-20 | 59.93 |
| 2024-06-19 | 61.05 |
| 2024-06-18 | 59.93 |
| 2024-06-17 | 60.04 |
| 2024-06-14 | 60.93 |
| 2024-06-13 | 64.61 |
| 2024-06-12 | 63.72 |
| 2024-06-11 | 65.28 |
| 2024-06-07 | 65.28 |
| 2024-06-06 | 65.28 |
| 2024-06-05 | 63.28 |
| 2024-06-04 | 69.30 |
| 2024-06-03 | 73.42 |
| 2024-05-31 | 71.97 |
| 2024-05-30 | 69.74 |
| 2024-05-29 | 70.64 |
| 2024-05-28 | 72.42 |
| 2024-05-27 | 70.75 |
| 2024-05-24 | 69.86 |
| 2024-05-23 | 69.52 |
| 2024-05-22 | 71.42 |
| 2024-05-21 | 69.86 |
| 2024-05-20 | 72.53 |
| 2024-05-17 | 72.64 |
| 2024-05-16 | 71.19 |
| 2024-05-14 | 69.63 |
| 2024-05-13 | 69.52 |
| 2024-05-10 | 66.73 |
| 2024-05-09 | 64.06 |
| 2024-05-08 | 63.72 |
| 2024-05-07 | 64.39 |
| 2024-05-06 | 66.40 |
| 2024-05-03 | 65.06 |
| 2024-05-02 | 60.49 |
| 2024-04-30 | 51.45 |
| 2024-04-29 | 50.67 |
| 2024-04-26 | 50.56 |
| 2024-04-25 | 49.00 |
| 2024-04-24 | 47.33 |
| 2024-04-23 | 46.10 |
| 2024-04-22 | 42.87 |
| 2024-04-19 | 41.75 |
| 2024-04-18 | 43.87 |
| 2024-04-17 | 40.19 |
| 2024-04-16 | 41.30 |
| 2024-04-15 | 45.21 |
| 2024-04-12 | 46.77 |
| 2024-04-11 | 49.00 |
| 2024-04-10 | 50.23 |
| 2024-04-09 | 52.23 |
| 2024-04-08 | 52.46 |
| 2024-04-05 | 52.90 |
| 2024-04-03 | 49.45 |
| 2024-04-02 | 48.55 |
| 2024-03-28 | 49.45 |
| 2024-03-27 | 51.90 |
| 2024-03-26 | 49.45 |
| 2024-03-25 | 46.66 |
| 2024-03-22 | 47.44 |
| 2024-03-21 | 47.22 |
| 2024-03-20 | 45.21 |
| 2024-03-19 | 42.98 |
| 2024-03-18 | 44.65 |
| 2024-03-15 | 43.76 |
| 2024-03-14 | 44.43 |
| 2024-03-13 | 48.22 |
| 2024-03-12 | 48.67 |
| 2024-03-11 | 46.10 |
| 2024-03-08 | 47.33 |
| 2024-03-07 | 47.77 |
| 2024-03-06 | 47.33 |
| 2024-03-05 | 45.56 |
| 2024-03-04 | 48.83 |
| 2024-03-01 | 42.52 |
| 2024-02-29 | 39.03 |
| 2024-02-28 | 38.60 |
| 2024-02-27 | 37.84 |
| 2024-02-26 | 37.95 |
| 2024-02-23 | 35.88 |
| 2024-02-22 | 31.09 |
| 2024-02-21 | 29.35 |
| 2024-02-20 | 28.48 |
| 2024-02-19 | 27.94 |
| 2024-02-16 | 27.18 |
| 2024-02-15 | 24.24 |
| 2024-02-14 | 24.24 |
| 2024-02-09 | 25.54 |
| 2024-02-08 | 27.94 |
| 2024-02-07 | 27.94 |
| 2024-02-06 | 28.37 |
| 2024-02-05 | 28.37 |
| 2024-02-02 | 29.68 |
| 2024-02-01 | 27.50 |
| 2024-01-31 | 28.37 |
| 2024-01-30 | 29.46 |
| 2024-01-29 | 30.11 |
| 2024-01-26 | 28.70 |
| 2024-01-25 | 30.55 |
| 2024-01-24 | 33.38 |
| 2024-01-23 | 26.20 |
| 2024-01-22 | 23.48 |
| 2024-01-19 | 23.70 |
| 2024-01-18 | 24.46 |
| 2024-01-17 | 24.78 |
| 2024-01-16 | 29.90 |
| 2024-01-15 | 33.92 |
| 2024-01-12 | 34.90 |
| 2024-01-11 | 37.40 |
| 2024-01-10 | 36.31 |
| 2024-01-09 | 39.80 |
| 2024-01-08 | 39.58 |
| 2024-01-05 | 38.82 |
| 2024-01-04 | 39.47 |
| 2024-01-03 | 41.97 |
| 2024-01-02 | 43.60 |
| 2023-12-29 | 42.19 |
| 2023-12-28 | 43.82 |
| 2023-12-27 | 40.99 |
| 2023-12-22 | 39.47 |
| 2023-12-21 | 40.67 |
| 2023-12-20 | 42.73 |
| 2023-12-19 | 37.73 |
| 2023-12-18 | 37.19 |
| 2023-12-15 | 41.43 |
| 2023-12-14 | 37.08 |
| 2023-12-13 | 35.44 |
| 2023-12-12 | 36.31 |
| 2023-12-11 | 39.90 |
| 2023-12-08 | 39.47 |
| 2023-12-07 | 40.01 |
| 2023-12-06 | 39.25 |
| 2023-12-05 | 38.06 |
| 2023-12-04 | 39.14 |
| 2023-12-01 | 40.12 |
| 2023-11-30 | 38.27 |
| 2023-11-29 | 40.45 |
| 2023-11-28 | 42.08 |
| 2023-11-27 | 41.86 |
| 2023-11-24 | 40.45 |
| 2023-11-23 | 39.80 |
| 2023-11-22 | 39.69 |
| 2023-11-21 | 39.58 |
| 2023-11-20 | 40.34 |
| 2023-11-17 | 33.38 |
| 2023-11-16 | 33.16 |
| 2023-11-15 | 33.38 |
| 2023-11-14 | 30.55 |
| 2023-11-13 | 28.81 |
| 2023-11-10 | 29.35 |
| 2023-11-09 | 28.59 |
| 2023-11-08 | 29.57 |
| 2023-11-07 | 31.85 |
| 2023-11-06 | 31.09 |
| 2023-11-03 | 30.01 |
| 2023-11-02 | 27.94 |
| 2023-11-01 | 30.88 |
| 2023-10-31 | 27.94 |
| 2023-10-30 | 26.63 |
| 2023-10-27 | 29.03 |
| 2023-10-26 | 30.01 |
| 2023-10-25 | 46.65 |
| 2023-10-24 | 47.09 |
| 2023-10-20 | 50.13 |
| 2023-10-19 | 51.11 |
| 2023-10-18 | 54.70 |
| 2023-10-17 | 54.70 |
| 2023-10-16 | 55.14 |
| 2023-10-13 | 56.33 |
| 2023-10-12 | 57.42 |
| 2023-10-11 | 58.40 |
| 2023-10-10 | 56.77 |
| 2023-10-09 | 55.24 |
| 2023-10-06 | 56.77 |
| 2023-10-05 | 54.27 |
| 2023-10-04 | 53.18 |
| 2023-10-03 | 55.03 |
| 2023-09-29 | 57.20 |
| 2023-09-28 | 53.61 |
| 2023-09-27 | 57.20 |
| 2023-09-26 | 54.37 |
| 2023-09-25 | 57.20 |
| 2023-09-22 | 56.01 |
| 2023-09-21 | 56.44 |
| 2023-09-20 | 56.99 |
| 2023-09-19 | 55.57 |
| 2023-09-18 | 56.99 |
| 2023-09-15 | 56.22 |
| 2023-09-14 | 53.29 |
| 2023-09-13 | 53.18 |
| 2023-09-12 | 52.74 |
| 2023-09-11 | 52.74 |
| 2023-09-07 | 49.48 |
| 2023-09-06 | 50.57 |
| 2023-09-05 | 50.35 |
| 2023-09-04 | 54.70 |
| 2023-08-31 | 56.11 |
| 2023-08-30 | 57.42 |
| 2023-08-29 | 54.37 |
| 2023-08-28 | 53.40 |
| 2023-08-25 | 53.72 |
| 2023-08-24 | 55.35 |
| 2023-08-23 | 54.92 |
| 2023-08-22 | 56.01 |
| 2023-08-21 | 56.11 |
| 2023-08-18 | 57.64 |
| 2023-08-17 | 59.38 |
| 2023-08-16 | 58.51 |
| 2023-08-15 | 59.92 |
| 2023-08-14 | 62.32 |
| 2023-08-11 | 62.42 |
| 2023-08-10 | 61.99 |
| 2023-08-09 | 60.90 |
| 2023-08-08 | 58.90 |
| 2023-08-07 | 58.69 |
| 2023-08-04 | 59.77 |
| 2023-08-03 | 55.44 |
| 2023-08-02 | 57.71 |
| 2023-08-01 | 61.17 |
| 2023-07-31 | 60.52 |
| 2023-07-28 | 61.06 |
| 2023-07-27 | 55.01 |
| 2023-07-26 | 55.77 |
| 2023-07-25 | 55.23 |
| 2023-07-24 | 53.82 |
| 2023-07-21 | 56.31 |
| 2023-07-20 | 55.23 |
| 2023-07-19 | 52.52 |
| 2023-07-18 | 52.09 |
| 2023-07-14 | 51.23 |
| 2023-07-13 | 49.82 |
| 2023-07-12 | 46.90 |
| 2023-07-11 | 43.77 |
| 2023-07-10 | 45.61 |
| 2023-07-07 | 43.88 |
| 2023-07-06 | 43.88 |
| 2023-07-05 | 47.55 |
| 2023-07-04 | 48.74 |
| 2023-07-03 | 48.31 |
| 2023-06-30 | 45.71 |
| 2023-06-29 | 43.44 |
| 2023-06-28 | 45.17 |
| 2023-06-27 | 42.90 |
| 2023-06-26 | 41.07 |
| 2023-06-23 | 40.96 |
| 2023-06-21 | 47.77 |
| 2023-06-20 | 48.52 |
| 2023-06-19 | 46.69 |
| 2023-06-16 | 46.15 |
| 2023-06-15 | 42.90 |
| 2023-06-14 | 42.47 |
| 2023-06-13 | 41.17 |
| 2023-06-12 | 42.15 |
| 2023-06-09 | 42.25 |
| 2023-06-08 | 43.01 |
| 2023-06-07 | 41.17 |
| 2023-06-06 | 39.88 |
| 2023-06-05 | 39.66 |
| 2023-06-02 | 38.04 |
| 2023-06-01 | 33.50 |
| 2023-05-31 | 32.74 |
| 2023-05-30 | 34.80 |
| 2023-05-29 | 33.50 |
| 2023-05-25 | 32.63 |
| 2023-05-24 | 35.66 |
| 2023-05-23 | 37.82 |
| 2023-05-22 | 35.55 |
| 2023-05-19 | 34.26 |
| 2023-05-18 | 33.07 |
| 2023-05-17 | 30.90 |
| 2023-05-16 | 31.23 |
| 2023-05-15 | 31.34 |
| 2023-05-12 | 31.55 |
| 2023-05-11 | 31.45 |
| 2023-05-10 | 29.28 |
| 2023-05-09 | 30.26 |
| 2023-05-08 | 32.20 |
| 2023-05-05 | 29.72 |
| 2023-05-04 | 30.80 |
| 2023-05-03 | 31.55 |
| 2023-05-02 | 33.17 |
| 2023-04-28 | 33.28 |
| 2023-04-27 | 33.93 |
| 2023-04-26 | 30.90 |
| 2023-04-25 | 31.99 |
| 2023-04-24 | 34.36 |
| 2023-04-21 | 34.69 |
| 2023-04-20 | 38.15 |
| 2023-04-19 | 36.85 |
| 2023-04-18 | 35.66 |
| 2023-04-17 | 36.31 |
| 2023-04-14 | 32.85 |
| 2023-04-13 | 31.12 |
| 2023-04-12 | 30.90 |
| 2023-04-11 | 31.23 |
| 2023-04-06 | 29.72 |
| 2023-04-04 | 32.74 |
| 2023-04-03 | 29.72 |
| 2023-03-31 | 28.42 |
| 2023-03-30 | 26.58 |
| 2023-03-29 | 26.36 |
| 2023-03-28 | 25.28 |
| 2023-03-27 | 23.55 |
| 2023-03-24 | 31.12 |
| 2023-03-23 | 34.80 |
| 2023-03-22 | 33.93 |
| 2023-03-21 | 29.18 |
| 2023-03-20 | 26.26 |
| 2023-03-17 | 36.20 |
| 2023-03-16 | 36.53 |
| 2023-03-15 | 44.31 |
| 2023-03-14 | 41.39 |
| 2023-03-13 | 52.42 |
| 2023-03-10 | 52.09 |
| 2023-03-09 | 57.82 |
| 2023-03-08 | 57.82 |
| 2023-03-07 | 61.17 |
| 2023-03-06 | 60.74 |
| 2023-03-03 | 60.09 |
| 2023-03-02 | 59.23 |
| 2023-03-01 | 61.50 |
| 2023-02-28 | 59.23 |
| 2023-02-27 | 56.74 |
| 2023-02-24 | 54.79 |
| 2023-02-23 | 54.04 |
| 2023-02-22 | 55.23 |
| 2023-02-21 | 53.39 |
| 2023-02-20 | 53.50 |
| 2023-02-17 | 50.52 |
| 2023-02-16 | 48.71 |
| 2023-02-15 | 44.77 |
| 2023-02-14 | 47.43 |
| 2023-02-13 | 46.69 |
| 2023-02-10 | 44.88 |
| 2023-02-09 | 39.02 |
| 2023-02-08 | 37.85 |
| 2023-02-07 | 35.19 |
| 2023-02-06 | 35.51 |
| 2023-02-03 | 36.47 |
| 2023-02-02 | 39.45 |
| 2023-02-01 | 41.26 |
| 2023-01-31 | 39.87 |
| 2023-01-30 | 43.71 |
| 2023-01-27 | 46.58 |
| 2023-01-26 | 45.41 |
| 2023-01-20 | 43.92 |
| 2023-01-19 | 42.54 |
| 2023-01-18 | 43.81 |
| 2023-01-17 | 42.22 |
| 2023-01-16 | 43.28 |
| 2023-01-13 | 41.68 |
| 2023-01-12 | 38.81 |
| 2023-01-11 | 38.60 |
| 2023-01-10 | 37.85 |
| 2023-01-09 | 39.02 |
| 2023-01-06 | 36.89 |
| 2023-01-05 | 31.04 |
| 2023-01-04 | 27.74 |
| 2023-01-03 | 25.40 |
| 2022-12-30 | 24.97 |
| 2022-12-29 | 24.44 |
| 2022-12-28 | 25.40 |
| 2022-12-23 | 23.91 |
| 2022-12-22 | 25.08 |
| 2022-12-21 | 24.55 |
| 2022-12-20 | 23.27 |
| 2022-12-19 | 23.37 |
| 2022-12-16 | 22.20 |
| 2022-12-15 | 22.20 |
| 2022-12-14 | 23.91 |
| 2022-12-13 | 22.31 |
| 2022-12-12 | 21.03 |
| 2022-12-09 | 19.76 |
| 2022-12-08 | 17.63 |
| 2022-12-07 | 17.31 |
| 2022-12-06 | 18.37 |
| 2022-12-05 | 19.01 |
| 2022-12-02 | 18.05 |
| 2022-12-01 | 21.35 |
| 2022-11-30 | 20.93 |
| 2022-11-29 | 17.09 |
| 2022-11-28 | 15.82 |
| 2022-11-25 | 18.16 |
| 2022-11-24 | 17.09 |
| 2022-11-23 | 15.18 |
| 2022-11-22 | 14.33 |
| 2022-11-21 | 13.90 |
| 2022-11-18 | 14.22 |
| 2022-11-17 | 13.05 |
| 2022-11-16 | 13.26 |
| 2022-11-15 | 13.47 |
| 2022-11-14 | 11.13 |
| 2022-11-11 | 9.75 |
| 2022-11-10 | 6.77 |
| 2022-11-09 | 7.62 |
| 2022-11-08 | 6.34 |
| 2022-11-07 | 3.68 |
| 2022-11-04 | 2.40 |
| 2022-11-03 | -0.36 |
| 2022-11-02 | 2.19 |
| 2022-11-01 | 2.08 |
| 2022-10-31 | -0.04 |
| 2022-10-28 | 0.27 |
| 2022-10-27 | 3.36 |
| 2022-10-26 | 6.87 |
| 2022-10-25 | 4.11 |
| 2022-10-24 | 4.11 |
| 2022-10-21 | 5.17 |
| 2022-10-20 | 4.96 |
| 2022-10-19 | 5.60 |
| 2022-10-18 | 6.98 |
| 2022-10-17 | 4.11 |
| 2022-10-14 | 3.47 |
| 2022-10-13 | -1.00 |
| 2022-10-12 | -0.79 |
| 2022-10-11 | 2.94 |
| 2022-10-10 | 6.66 |
| 2022-10-07 | 7.73 |
| 2022-10-06 | 10.28 |
| 2022-10-05 | 10.71 |
| 2022-10-03 | 3.26 |
| 2022-09-30 | 5.28 |
| 2022-09-29 | 0.70 |
| 2022-09-28 | 0.38 |
| 2022-09-27 | 6.45 |
| 2022-09-26 | 3.79 |
| 2022-09-23 | 11.77 |
| 2022-09-22 | 13.05 |
| 2022-09-21 | 14.43 |
| 2022-09-20 | 16.88 |
| 2022-09-19 | 15.28 |
| 2022-09-16 | 15.18 |
| 2022-09-15 | 17.63 |
| 2022-09-14 | 17.31 |
| 2022-09-13 | 21.35 |
| 2022-09-09 | 18.05 |
| 2022-09-08 | 12.41 |
| 2022-09-07 | 13.47 |
| 2022-09-06 | 16.56 |
| 2022-09-05 | 14.75 |
| 2022-09-02 | 14.43 |
| 2022-09-01 | 15.60 |
| 2022-08-31 | 16.03 |
| 2022-08-30 | 17.95 |
| 2022-08-29 | 14.75 |
| 2022-08-26 | 17.73 |
| 2022-08-25 | 16.99 |
| 2022-08-24 | 15.50 |
| 2022-08-23 | 15.71 |
| 2022-08-22 | 15.18 |
| 2022-08-19 | 18.05 |
| 2022-08-18 | 18.16 |
| 2022-08-17 | 21.88 |
| 2022-08-16 | 21.03 |
| 2022-08-15 | 21.99 |
| 2022-08-12 | 22.42 |
| 2022-08-11 | 22.63 |
| 2022-08-10 | 22.95 |
| 2022-08-09 | 21.93 |
| 2022-08-08 | 21.83 |
| 2022-08-05 | 20.67 |
| 2022-08-04 | 20.77 |
| 2022-08-03 | 17.61 |
| 2022-08-02 | 14.46 |
| 2022-08-01 | 15.82 |
| 2022-07-29 | 18.04 |
| 2022-07-28 | 17.72 |
| 2022-07-27 | 15.93 |
| 2022-07-26 | 16.67 |
| 2022-07-25 | 14.77 |
| 2022-07-22 | 14.35 |
| 2022-07-21 | 13.82 |
| 2022-07-20 | 15.82 |
| 2022-07-19 | 12.03 |
| 2022-07-18 | 11.61 |
| 2022-07-15 | 7.40 |
| 2022-07-14 | 12.67 |
| 2022-07-13 | 13.30 |
| 2022-07-12 | 14.35 |
| 2022-07-11 | 13.82 |
| 2022-07-08 | 16.03 |
| 2022-07-07 | 17.72 |
| 2022-07-06 | 17.61 |
| 2022-07-05 | 20.77 |
| 2022-07-04 | 24.46 |
| 2022-06-30 | 24.35 |
| 2022-06-29 | 25.62 |
| 2022-06-28 | 24.14 |
| 2022-06-27 | 20.56 |
| 2022-06-24 | 16.67 |
| 2022-06-23 | 16.98 |
| 2022-06-22 | 21.09 |
| 2022-06-21 | 25.20 |
| 2022-06-20 | 18.56 |
| 2022-06-17 | 19.30 |
| 2022-06-16 | 20.67 |
| 2022-06-15 | 19.72 |
| 2022-06-14 | 20.04 |
| 2022-06-13 | 17.72 |
| 2022-06-10 | 23.19 |
| 2022-06-09 | 25.09 |
| 2022-06-08 | 27.09 |
| 2022-06-07 | 28.99 |
| 2022-06-06 | 30.14 |
| 2022-06-02 | 29.51 |
| 2022-06-01 | 32.25 |
| 2022-05-31 | 30.57 |
| 2022-05-30 | 31.62 |
| 2022-05-27 | 30.25 |
| 2022-05-26 | 27.09 |
| 2022-05-25 | 25.93 |
| 2022-05-24 | 24.56 |
| 2022-05-23 | 22.04 |
| 2022-05-20 | 21.30 |
| 2022-05-19 | 20.25 |
| 2022-05-18 | 20.04 |
| 2022-05-17 | 20.88 |
| 2022-05-16 | 17.51 |
| 2022-05-13 | 16.98 |
| 2022-05-12 | 12.98 |
| 2022-05-11 | 13.51 |
| 2022-05-10 | 13.72 |
| 2022-05-06 | 14.98 |
| 2022-05-05 | 18.56 |
| 2022-05-04 | 17.40 |
| 2022-05-03 | 15.82 |
| 2022-04-29 | 13.19 |
| 2022-04-28 | 11.40 |
| 2022-04-27 | 0.87 |
| 2022-04-26 | 3.29 |
| 2022-04-25 | 5.61 |
| 2022-04-22 | 10.56 |
| 2022-04-21 | 10.88 |
| 2022-04-20 | 9.51 |
| 2022-04-19 | 8.98 |
| 2022-04-14 | 8.24 |
| 2022-04-13 | 8.45 |
| 2022-04-12 | 8.77 |
| 2022-04-11 | 9.72 |
| 2022-04-08 | 9.19 |
| 2022-04-07 | 7.61 |
| 2022-04-06 | 8.77 |
| 2022-04-04 | 9.61 |
| 2022-04-01 | 11.51 |
| 2022-03-31 | 11.61 |
| 2022-03-30 | 10.66 |
| 2022-03-29 | 10.14 |
| 2022-03-28 | 11.51 |
| 2022-03-25 | 8.87 |
| 2022-03-24 | 10.35 |
| 2022-03-23 | 11.93 |
| 2022-03-22 | 10.66 |
| 2022-03-21 | 7.93 |
| 2022-03-18 | 8.35 |
| 2022-03-17 | 9.82 |
| 2022-03-16 | 3.19 |
| 2022-03-15 | 2.56 |
| 2022-03-14 | 4.45 |
| 2022-03-11 | 4.98 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 3.19 |
| 2022-03-08 | -2.08 |
| 2022-03-07 | 0.98 |
| 2022-03-04 | 8.98 |
| 2022-03-03 | 14.77 |
| 2022-03-02 | 10.14 |
| 2022-03-01 | 17.30 |
| 2022-02-28 | 19.19 |
| 2022-02-25 | 16.98 |
| 2022-02-24 | 20.67 |
| 2022-02-23 | 28.88 |
| 2022-02-22 | 22.54 |
| 2022-02-21 | 27.47 |
| 2022-02-18 | 21.72 |
| 2022-02-17 | 17.30 |
| 2022-02-16 | 19.97 |
| 2022-02-15 | 18.02 |
| 2022-02-14 | 19.04 |
| 2022-02-11 | 20.89 |
| 2022-02-10 | 21.41 |
| 2022-02-09 | 22.95 |
| 2022-02-08 | 22.95 |
| 2022-02-07 | 20.59 |
| 2022-02-04 | 20.48 |
| 2022-01-31 | 14.93 |
| 2022-01-28 | 15.45 |
| 2022-01-27 | 13.29 |
| 2022-01-26 | 12.05 |
| 2022-01-25 | 7.12 |
| 2022-01-24 | 10.61 |
| 2022-01-21 | 9.79 |
| 2022-01-20 | 12.46 |
| 2022-01-19 | 12.67 |
| 2022-01-18 | 14.93 |
| 2022-01-17 | 16.68 |
| 2022-01-14 | 11.85 |
| 2022-01-13 | 9.48 |
| 2022-01-12 | 6.91 |
| 2022-01-11 | 6.91 |
| 2022-01-10 | 6.60 |
| 2022-01-07 | 4.14 |
| 2022-01-06 | -1.41 |
| 2022-01-05 | -0.69 |
| 2022-01-04 | -2.75 |
| 2022-01-03 | -4.70 |
| 2021-12-31 | -4.91 |
| 2021-12-30 | -4.50 |
| 2021-12-29 | -5.53 |
| 2021-12-28 | -6.14 |
| 2021-12-24 | -6.86 |
| 2021-12-23 | -7.79 |
| 2021-12-22 | -8.40 |
| 2021-12-21 | -9.23 |
| 2021-12-20 | -9.54 |
| 2021-12-17 | -7.68 |
| 2021-12-16 | -9.74 |
| 2021-12-15 | -10.46 |
| 2021-12-14 | -10.15 |
| 2021-12-13 | -9.12 |
| 2021-12-10 | -8.51 |
| 2021-12-09 | -7.48 |
| 2021-12-08 | -6.45 |
| 2021-12-07 | -6.66 |
| 2021-12-06 | -7.99 |
| 2021-12-03 | -8.10 |
| 2021-12-02 | -9.33 |
| 2021-12-01 | -10.25 |
| 2021-11-30 | -11.80 |
| 2021-11-29 | -9.33 |
| 2021-11-26 | -7.48 |
| 2021-11-25 | -2.65 |
| 2021-11-24 | -2.13 |
| 2021-11-23 | -2.65 |
| 2021-11-22 | -2.03 |
| 2021-11-19 | -0.18 |
| 2021-11-18 | -0.28 |
| 2021-11-17 | 0.33 |
| 2021-11-16 | 1.77 |
| 2021-11-15 | -0.80 |
| 2021-11-12 | -1.83 |
| 2021-11-11 | -2.44 |
| 2021-11-10 | -2.34 |
| 2021-11-09 | -2.65 |
| 2021-11-08 | -2.24 |
| 2021-11-05 | -2.75 |
| 2021-11-04 | 0.74 |
| 2021-11-03 | 1.36 |
| 2021-11-02 | 5.99 |
| 2021-11-01 | 8.56 |
| 2021-10-29 | 7.94 |
| 2021-10-28 | 8.04 |
| 2021-10-27 | 8.76 |
| 2021-10-26 | 7.94 |
| 2021-10-25 | 7.53 |
| 2021-10-22 | 7.02 |
| 2021-10-21 | 7.53 |
| 2021-10-20 | 8.35 |
| 2021-10-19 | 8.35 |
| 2021-10-18 | 8.35 |
| 2021-10-15 | 7.22 |
| 2021-10-12 | 5.88 |
| 2021-10-11 | 6.09 |
| 2021-10-08 | 3.62 |
| 2021-10-07 | -0.90 |
| 2021-10-06 | -3.57 |
| 2021-10-05 | -4.81 |
| 2021-10-04 | -6.14 |
| 2021-09-30 | -6.14 |
| 2021-09-29 | -5.63 |
| 2021-09-28 | -4.91 |
| 2021-09-27 | -5.83 |
| 2021-09-24 | -6.04 |
| 2021-09-23 | -5.73 |
| 2021-09-21 | -9.02 |
| 2021-09-20 | -6.86 |
| 2021-09-17 | -2.65 |
| 2021-09-16 | -2.03 |
| 2021-09-15 | -3.06 |
| 2021-09-14 | -1.21 |
| 2021-09-13 | -1.93 |
| 2021-09-10 | -0.80 |
| 2021-09-09 | -1.83 |
| 2021-09-08 | -0.28 |
| 2021-09-07 | 1.26 |
| 2021-09-06 | 1.26 |
| 2021-09-03 | 0.44 |
| 2021-09-02 | 0.74 |
| 2021-09-01 | 1.36 |
| 2021-08-31 | -0.90 |
| 2021-08-30 | -0.49 |
| 2021-08-27 | 0.54 |
| 2021-08-26 | 0.74 |
| 2021-08-25 | -0.69 |
| 2021-08-24 | -2.13 |
| 2021-08-23 | -1.83 |
| 2021-08-20 | -2.75 |
| 2021-08-19 | -1.41 |
| 2021-08-18 | -1.62 |
| 2021-08-17 | -0.08 |
| 2021-08-16 | 1.77 |
| 2021-08-13 | 1.46 |
| 2021-08-12 | 2.39 |
| 2021-08-11 | 2.29 |
| 2021-08-10 | 1.81 |
| 2021-08-09 | 1.81 |
| 2021-08-06 | -0.96 |
| 2021-08-05 | -0.55 |
| 2021-08-04 | -0.96 |
| 2021-08-03 | -2.29 |
| 2021-08-02 | -2.90 |
| 2021-07-30 | -3.51 |
| 2021-07-29 | -3.92 |
| 2021-07-28 | -4.84 |
| 2021-07-27 | -5.87 |
| 2021-07-26 | -7.50 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | -5.66 |
| 2021-07-21 | -7.81 |
| 2021-07-20 | -7.71 |
| 2021-07-19 | -5.25 |
| 2021-07-16 | -3.10 |
| 2021-07-15 | -2.08 |
| 2021-07-14 | -0.44 |
| 2021-07-13 | 1.30 |
| 2021-07-12 | -1.16 |
| 2021-07-09 | -2.29 |
| 2021-07-08 | -1.77 |
| 2021-07-07 | -0.96 |
| 2021-07-06 | 1.19 |
| 2021-07-05 | 1.19 |
| 2021-07-02 | 1.30 |
| 2021-06-30 | 1.09 |
| 2021-06-29 | 2.22 |
| 2021-06-28 | 2.52 |
| 2021-06-25 | 3.03 |
| 2021-06-24 | 3.34 |
| 2021-06-23 | 4.16 |
| 2021-06-22 | 4.06 |
| 2021-06-21 | 2.63 |
| 2021-06-18 | 6.10 |
| 2021-06-17 | 9.58 |
| 2021-06-16 | 9.89 |
| 2021-06-15 | 9.69 |
| 2021-06-11 | 11.12 |
| 2021-06-10 | 11.63 |
| 2021-06-09 | 13.37 |
| 2021-06-08 | 12.24 |
| 2021-06-07 | 12.14 |
| 2021-06-04 | 11.73 |
| 2021-06-03 | 12.65 |
| 2021-06-02 | 13.98 |
| 2021-06-01 | 15.21 |
| 2021-05-31 | 15.01 |
| 2021-05-28 | 15.62 |
| 2021-05-27 | 12.45 |
| 2021-05-26 | 12.86 |
| 2021-05-25 | 13.37 |
| 2021-05-24 | 13.16 |
| 2021-05-21 | 12.04 |
| 2021-05-20 | 12.14 |
| 2021-05-18 | 13.78 |
| 2021-05-17 | 12.24 |
| 2021-05-14 | 12.55 |
| 2021-05-13 | 12.04 |
| 2021-05-12 | 13.68 |
| 2021-05-11 | 14.60 |
| 2021-05-10 | 15.93 |
| 2021-05-07 | 14.29 |
| 2021-05-06 | 15.01 |
| 2021-05-05 | 12.65 |
| 2021-05-04 | 14.60 |
| 2021-05-03 | 12.96 |
| 2021-04-30 | 15.21 |
| 2021-04-29 | 12.65 |
| 2021-04-28 | 7.95 |
| 2021-04-27 | 5.80 |
| 2021-04-26 | 5.90 |
| 2021-04-23 | 4.88 |
| 2021-04-22 | 5.08 |
| 2021-04-21 | 6.10 |
| 2021-04-20 | 8.76 |
| 2021-04-19 | 8.46 |
| 2021-04-16 | 7.54 |
| 2021-04-15 | 7.02 |
| 2021-04-14 | 7.54 |
| 2021-04-13 | 7.64 |
| 2021-04-12 | 7.13 |
| 2021-04-09 | 8.56 |
| 2021-04-08 | 9.99 |
| 2021-04-07 | 9.28 |
| 2021-04-01 | 8.66 |
| 2021-03-31 | 9.79 |
| 2021-03-30 | 11.53 |
| 2021-03-29 | 9.38 |
| 2021-03-26 | 7.33 |
| 2021-03-25 | 6.21 |
| 2021-03-24 | 4.06 |
| 2021-03-23 | 6.51 |
| 2021-03-22 | 6.92 |
| 2021-03-19 | 9.99 |
| 2021-03-18 | 10.61 |
| 2021-03-17 | 9.17 |
| 2021-03-16 | 7.54 |
| 2021-03-15 | 8.76 |
| 2021-03-12 | 7.64 |
| 2021-03-11 | 8.25 |
| 2021-03-10 | 8.25 |
| 2021-03-09 | 11.32 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 5.80 |
| 2021-03-04 | 8.56 |
| 2021-03-03 | 6.41 |
| 2021-03-02 | 2.22 |
| 2021-03-01 | 1.92 |
| 2021-02-26 | 3.03 |
| 2021-02-25 | 9.18 |
| 2021-02-24 | 11.30 |
| 2021-02-23 | 10.39 |
| 2021-02-22 | 7.87 |
| 2021-02-19 | 6.86 |
| 2021-02-18 | 7.97 |
| 2021-02-17 | 7.47 |
| 2021-02-16 | 6.46 |
| 2021-02-11 | -0.30 |
| 2021-02-10 | -1.01 |
| 2021-02-09 | -1.72 |
| 2021-02-08 | -4.44 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -4.74 |
| 2021-02-03 | -3.03 |
| 2021-02-02 | -3.53 |
| 2021-02-01 | -3.94 |
| 2021-01-29 | -4.54 |
| 2021-01-28 | -4.74 |
| 2021-01-27 | -1.92 |
| 2021-01-26 | -2.62 |
| 2021-01-25 | 0.50 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 1.82 |
| 2021-01-20 | 0.40 |
| 2021-01-19 | 3.94 |
| 2021-01-18 | 3.63 |
| 2021-01-15 | 6.96 |
| 2021-01-14 | 7.37 |
| 2021-01-13 | 7.57 |
| 2021-01-12 | 8.58 |
| 2021-01-11 | 5.95 |
| 2021-01-08 | 8.98 |
| 2021-01-07 | 8.98 |
| 2021-01-06 | 1.92 |
| 2021-01-05 | -1.11 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy