Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-08-25 | 10.23 |
| 2025-08-22 | 11.46 |
| 2025-08-21 | 7.43 |
| 2025-08-20 | 23.72 |
| 2025-08-19 | 20.11 |
| 2025-08-18 | 23.23 |
| 2025-08-15 | 16.23 |
| 2025-08-14 | 11.95 |
| 2025-08-13 | 14.26 |
| 2025-08-12 | 9.30 |
| 2025-08-11 | 8.36 |
| 2025-08-08 | 4.78 |
| 2025-08-07 | 7.92 |
| 2025-08-06 | 5.66 |
| 2025-08-05 | 1.73 |
| 2025-08-04 | -0.68 |
| 2025-08-01 | -1.96 |
| 2025-07-31 | -1.83 |
| 2025-07-30 | 0.62 |
| 2025-07-29 | 4.19 |
| 2025-07-28 | 0.38 |
| 2025-07-25 | -1.22 |
| 2025-07-24 | -1.71 |
| 2025-07-23 | -3.31 |
| 2025-07-22 | -4.05 |
| 2025-07-21 | -1.96 |
| 2025-07-18 | 0.25 |
| 2025-07-17 | 2.34 |
| 2025-07-16 | 2.22 |
| 2025-07-15 | 2.59 |
| 2025-07-14 | -3.43 |
| 2025-07-11 | -1.71 |
| 2025-07-10 | 0.87 |
| 2025-07-09 | -2.33 |
| 2025-07-08 | -0.73 |
| 2025-07-07 | -3.68 |
| 2025-07-04 | -3.19 |
| 2025-07-03 | 1.36 |
| 2025-07-02 | -1.96 |
| 2025-06-30 | 0.01 |
| 2025-06-27 | 0.25 |
| 2025-06-26 | -0.97 |
| 2025-06-25 | 0.99 |
| 2025-06-24 | 0.13 |
| 2025-06-23 | -2.82 |
| 2025-06-20 | -4.41 |
| 2025-06-19 | -4.17 |
| 2025-06-18 | -0.24 |
| 2025-06-17 | 0.25 |
| 2025-06-16 | -1.59 |
| 2025-06-13 | -4.05 |
| 2025-06-12 | -2.45 |
| 2025-06-11 | -5.52 |
| 2025-06-10 | -5.03 |
| 2025-06-09 | -4.17 |
| 2025-06-06 | -7.12 |
| 2025-06-05 | -5.52 |
| 2025-06-04 | -10.43 |
| 2025-06-03 | -9.08 |
| 2025-06-02 | -9.94 |
| 2025-05-30 | -10.43 |
| 2025-05-29 | -6.38 |
| 2025-05-28 | -9.21 |
| 2025-05-27 | -9.21 |
| 2025-05-26 | -7.98 |
| 2025-05-23 | -7.22 |
| 2025-05-22 | -7.09 |
| 2025-05-21 | -5.38 |
| 2025-05-20 | -5.26 |
| 2025-05-19 | -6.73 |
| 2025-05-16 | -4.04 |
| 2025-05-15 | -2.45 |
| 2025-05-14 | -1.23 |
| 2025-05-13 | 0.35 |
| 2025-05-12 | 3.53 |
| 2025-05-09 | -10.27 |
| 2025-05-08 | -10.39 |
| 2025-05-07 | -10.15 |
| 2025-05-06 | -9.53 |
| 2025-05-02 | -7.09 |
| 2025-04-30 | -9.29 |
| 2025-04-29 | -11.61 |
| 2025-04-28 | -12.71 |
| 2025-04-25 | -10.76 |
| 2025-04-24 | -13.69 |
| 2025-04-23 | -11.12 |
| 2025-04-22 | -16.49 |
| 2025-04-17 | -18.20 |
| 2025-04-16 | -20.40 |
| 2025-04-15 | -15.39 |
| 2025-04-14 | -10.51 |
| 2025-04-11 | -11.00 |
| 2025-04-10 | -14.78 |
| 2025-04-09 | -19.42 |
| 2025-04-08 | -16.74 |
| 2025-04-07 | -19.42 |
| 2025-04-03 | 0.96 |
| 2025-04-02 | 15.74 |
| 2025-04-01 | 13.78 |
| 2025-03-31 | 15.00 |
| 2025-03-28 | 15.49 |
| 2025-03-27 | 18.67 |
| 2025-03-26 | 18.18 |
| 2025-03-25 | 15.98 |
| 2025-03-24 | 26.48 |
| 2025-03-21 | 27.58 |
| 2025-03-20 | 27.09 |
| 2025-03-19 | 31.49 |
| 2025-03-18 | 29.65 |
| 2025-03-17 | 26.72 |
| 2025-03-14 | 24.16 |
| 2025-03-13 | 25.02 |
| 2025-03-12 | 25.38 |
| 2025-03-11 | 25.99 |
| 2025-03-10 | 27.82 |
| 2025-03-07 | 22.09 |
| 2025-03-06 | 26.48 |
| 2025-03-05 | 15.61 |
| 2025-03-04 | 11.22 |
| 2025-03-03 | 10.61 |
| 2025-02-28 | 9.39 |
| 2025-02-27 | 17.20 |
| 2025-02-26 | 17.32 |
| 2025-02-25 | 16.10 |
| 2025-02-24 | 16.47 |
| 2025-02-21 | 22.09 |
| 2025-02-20 | 19.64 |
| 2025-02-19 | 19.52 |
| 2025-02-18 | 15.00 |
| 2025-02-17 | 13.42 |
| 2025-02-14 | 17.20 |
| 2025-02-13 | 13.66 |
| 2025-02-12 | 19.40 |
| 2025-02-11 | 10.12 |
| 2025-02-10 | 11.83 |
| 2025-02-07 | 12.32 |
| 2025-02-06 | 10.98 |
| 2025-02-05 | 7.80 |
| 2025-02-04 | 2.67 |
| 2025-02-03 | -1.48 |
| 2025-01-28 | -2.33 |
| 2025-01-27 | -4.90 |
| 2025-01-24 | -2.45 |
| 2025-01-23 | -5.87 |
| 2025-01-22 | -4.16 |
| 2025-01-21 | -3.92 |
| 2025-01-20 | -6.48 |
| 2025-01-17 | -12.10 |
| 2025-01-16 | -12.10 |
| 2025-01-15 | -10.76 |
| 2025-01-14 | -11.85 |
| 2025-01-13 | -13.44 |
| 2025-01-10 | -12.46 |
| 2025-01-09 | -11.73 |
| 2025-01-08 | -13.08 |
| 2025-01-07 | -6.36 |
| 2025-01-06 | -7.70 |
| 2025-01-03 | -7.83 |
| 2025-01-02 | -11.49 |
| 2024-12-31 | -8.44 |
| 2024-12-30 | -9.17 |
| 2024-12-27 | -6.97 |
| 2024-12-24 | -8.92 |
| 2024-12-23 | -9.53 |
| 2024-12-20 | -9.66 |
| 2024-12-19 | -8.31 |
| 2024-12-18 | -10.15 |
| 2024-12-17 | -10.88 |
| 2024-12-16 | -10.27 |
| 2024-12-13 | -6.12 |
| 2024-12-12 | -6.48 |
| 2024-12-11 | -5.26 |
| 2024-12-10 | -6.48 |
| 2024-12-09 | -5.99 |
| 2024-12-06 | -9.90 |
| 2024-12-05 | -7.95 |
| 2024-12-04 | -9.53 |
| 2024-12-03 | -8.80 |
| 2024-12-02 | -10.88 |
| 2024-11-29 | -14.54 |
| 2024-11-28 | -14.30 |
| 2024-11-27 | -13.44 |
| 2024-11-26 | -11.98 |
| 2024-11-25 | -10.63 |
| 2024-11-22 | -16.37 |
| 2024-11-21 | -22.48 |
| 2024-11-20 | -23.09 |
| 2024-11-19 | -26.75 |
| 2024-11-18 | -26.26 |
| 2024-11-15 | -27.60 |
| 2024-11-14 | -28.09 |
| 2024-11-13 | -24.19 |
| 2024-11-12 | -25.04 |
| 2024-11-11 | -21.13 |
| 2024-11-08 | -20.16 |
| 2024-11-07 | -22.11 |
| 2024-11-06 | -22.23 |
| 2024-11-05 | -19.67 |
| 2024-11-04 | -24.55 |
| 2024-11-01 | -25.53 |
| 2024-10-31 | -23.21 |
| 2024-10-30 | -22.60 |
| 2024-10-29 | -19.42 |
| 2024-10-28 | -20.28 |
| 2024-10-25 | -24.80 |
| 2024-10-24 | -25.65 |
| 2024-10-23 | -21.13 |
| 2024-10-22 | -19.91 |
| 2024-10-21 | -22.11 |
| 2024-10-18 | -18.45 |
| 2024-10-17 | -24.31 |
| 2024-10-16 | -25.28 |
| 2024-10-15 | -24.31 |
| 2024-10-14 | -22.23 |
| 2024-10-10 | -23.33 |
| 2024-10-09 | -23.45 |
| 2024-10-08 | -22.35 |
| 2024-10-07 | -13.20 |
| 2024-10-04 | -21.25 |
| 2024-10-03 | -23.09 |
| 2024-10-02 | -20.77 |
| 2024-09-30 | -22.11 |
| 2024-09-27 | -23.57 |
| 2024-09-26 | -25.77 |
| 2024-09-25 | -27.48 |
| 2024-09-24 | -26.87 |
| 2024-09-23 | -27.97 |
| 2024-09-20 | -30.66 |
| 2024-09-19 | -28.70 |
| 2024-09-17 | -31.27 |
| 2024-09-16 | -30.41 |
| 2024-09-13 | -27.60 |
| 2024-09-12 | -28.95 |
| 2024-09-11 | -28.82 |
| 2024-09-10 | -28.21 |
| 2024-09-09 | -25.77 |
| 2024-09-05 | -23.21 |
| 2024-09-04 | -22.60 |
| 2024-09-03 | -21.50 |
| 2024-09-02 | -20.52 |
| 2024-08-30 | -19.06 |
| 2024-08-29 | -18.69 |
| 2024-08-28 | -19.42 |
| 2024-08-27 | -19.67 |
| 2024-08-26 | -21.38 |
| 2024-08-23 | -20.03 |
| 2024-08-22 | -23.70 |
| 2024-08-21 | -27.12 |
| 2024-08-20 | -29.19 |
| 2024-08-19 | -28.46 |
| 2024-08-16 | -29.07 |
| 2024-08-15 | -31.02 |
| 2024-08-14 | -33.59 |
| 2024-08-13 | -33.83 |
| 2024-08-12 | -36.27 |
| 2024-08-09 | -37.98 |
| 2024-08-08 | -37.25 |
| 2024-08-07 | -36.76 |
| 2024-08-06 | -39.93 |
| 2024-08-05 | -37.00 |
| 2024-08-02 | -32.73 |
| 2024-08-01 | -31.27 |
| 2024-07-31 | -30.29 |
| 2024-07-30 | -30.90 |
| 2024-07-29 | -28.34 |
| 2024-07-26 | -29.56 |
| 2024-07-25 | -28.46 |
| 2024-07-24 | -26.99 |
| 2024-07-23 | -26.26 |
| 2024-07-22 | -24.67 |
| 2024-07-19 | -24.80 |
| 2024-07-18 | -22.72 |
| 2024-07-17 | -24.31 |
| 2024-07-16 | -21.01 |
| 2024-07-15 | -21.62 |
| 2024-07-12 | -21.38 |
| 2024-07-11 | -16.13 |
| 2024-07-10 | -20.89 |
| 2024-07-09 | -22.35 |
| 2024-07-08 | -24.92 |
| 2024-07-05 | -23.33 |
| 2024-07-04 | -22.35 |
| 2024-07-03 | -26.75 |
| 2024-07-02 | -26.99 |
| 2024-06-28 | -25.04 |
| 2024-06-27 | -25.28 |
| 2024-06-26 | -25.16 |
| 2024-06-25 | -25.77 |
| 2024-06-24 | -22.60 |
| 2024-06-21 | -21.13 |
| 2024-06-20 | -21.38 |
| 2024-06-19 | -21.01 |
| 2024-06-18 | -20.89 |
| 2024-06-17 | -22.84 |
| 2024-06-14 | -23.82 |
| 2024-06-13 | -24.67 |
| 2024-06-12 | -25.65 |
| 2024-06-11 | -29.80 |
| 2024-06-07 | -34.32 |
| 2024-06-06 | -36.64 |
| 2024-06-05 | -40.79 |
| 2024-06-04 | -41.28 |
| 2024-06-03 | -40.30 |
| 2024-05-31 | -41.28 |
| 2024-05-30 | -39.45 |
| 2024-05-29 | -41.03 |
| 2024-05-28 | -38.71 |
| 2024-05-27 | -39.81 |
| 2024-05-24 | -40.18 |
| 2024-05-23 | -39.45 |
| 2024-05-22 | -38.96 |
| 2024-05-21 | -39.57 |
| 2024-05-20 | -41.88 |
| 2024-05-17 | -41.39 |
| 2024-05-16 | -36.77 |
| 2024-05-14 | -35.19 |
| 2024-05-13 | -33.37 |
| 2024-05-10 | -33.98 |
| 2024-05-09 | -33.13 |
| 2024-05-08 | -33.61 |
| 2024-05-07 | -36.04 |
| 2024-05-06 | -37.99 |
| 2024-05-03 | -38.48 |
| 2024-05-02 | -38.60 |
| 2024-04-30 | -39.21 |
| 2024-04-29 | -40.30 |
| 2024-04-26 | -37.75 |
| 2024-04-25 | -40.30 |
| 2024-04-24 | -41.27 |
| 2024-04-23 | -41.39 |
| 2024-04-22 | -42.97 |
| 2024-04-19 | -42.25 |
| 2024-04-18 | -37.99 |
| 2024-04-17 | -39.57 |
| 2024-04-16 | -39.81 |
| 2024-04-15 | -38.96 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -37.62 |
| 2024-04-10 | -38.23 |
| 2024-04-09 | -35.68 |
| 2024-04-08 | -37.14 |
| 2024-04-05 | -37.50 |
| 2024-04-03 | -38.60 |
| 2024-04-02 | -37.62 |
| 2024-03-28 | -36.17 |
| 2024-03-27 | -39.57 |
| 2024-03-26 | -41.03 |
| 2024-03-25 | -41.15 |
| 2024-03-22 | -39.21 |
| 2024-03-21 | -44.80 |
| 2024-03-20 | -45.65 |
| 2024-03-19 | -45.41 |
| 2024-03-18 | -43.10 |
| 2024-03-15 | -45.41 |
| 2024-03-14 | -44.31 |
| 2024-03-13 | -43.83 |
| 2024-03-12 | -43.95 |
| 2024-03-11 | -44.56 |
| 2024-03-08 | -46.26 |
| 2024-03-07 | -50.39 |
| 2024-03-06 | -51.46 |
| 2024-03-05 | -51.36 |
| 2024-03-04 | -50.63 |
| 2024-03-01 | -51.41 |
| 2024-02-29 | -52.68 |
| 2024-02-28 | -54.19 |
| 2024-02-27 | -52.39 |
| 2024-02-26 | -53.02 |
| 2024-02-23 | -53.60 |
| 2024-02-22 | -53.07 |
| 2024-02-21 | -54.19 |
| 2024-02-20 | -55.94 |
| 2024-02-19 | -55.06 |
| 2024-02-16 | -55.55 |
| 2024-02-15 | -55.69 |
| 2024-02-14 | -57.54 |
| 2024-02-09 | -56.81 |
| 2024-02-08 | -56.91 |
| 2024-02-07 | -57.01 |
| 2024-02-06 | -57.15 |
| 2024-02-05 | -59.58 |
| 2024-02-02 | -58.61 |
| 2024-02-01 | -57.88 |
| 2024-01-31 | -57.30 |
| 2024-01-30 | -53.75 |
| 2024-01-29 | -52.34 |
| 2024-01-26 | -54.38 |
| 2024-01-25 | -50.76 |
| 2024-01-24 | -50.15 |
| 2024-01-23 | -51.41 |
| 2024-01-22 | -52.63 |
| 2024-01-19 | -50.15 |
| 2024-01-18 | -50.27 |
| 2024-01-17 | -51.36 |
| 2024-01-16 | -49.30 |
| 2024-01-15 | -48.08 |
| 2024-01-12 | -48.45 |
| 2024-01-11 | -49.42 |
| 2024-01-10 | -49.78 |
| 2024-01-09 | -49.66 |
| 2024-01-08 | -49.30 |
| 2024-01-05 | -48.45 |
| 2024-01-04 | -47.72 |
| 2024-01-03 | -46.62 |
| 2024-01-02 | -45.16 |
| 2023-12-29 | -43.58 |
| 2023-12-28 | -45.53 |
| 2023-12-27 | -46.62 |
| 2023-12-22 | -45.41 |
| 2023-12-21 | -44.07 |
| 2023-12-20 | -42.12 |
| 2023-12-19 | -41.64 |
| 2023-12-18 | -41.64 |
| 2023-12-15 | -42.12 |
| 2023-12-14 | -43.22 |
| 2023-12-13 | -46.62 |
| 2023-12-12 | -47.60 |
| 2023-12-11 | -49.54 |
| 2023-12-08 | -49.30 |
| 2023-12-07 | -48.57 |
| 2023-12-06 | -50.03 |
| 2023-12-05 | -51.36 |
| 2023-12-04 | -49.66 |
| 2023-12-01 | -47.60 |
| 2023-11-30 | -46.62 |
| 2023-11-29 | -46.50 |
| 2023-11-28 | -46.26 |
| 2023-11-27 | -50.03 |
| 2023-11-24 | -52.39 |
| 2023-11-23 | -52.68 |
| 2023-11-22 | -54.53 |
| 2023-11-21 | -52.87 |
| 2023-11-20 | -52.39 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -54.19 |
| 2023-11-15 | -54.82 |
| 2023-11-14 | -56.47 |
| 2023-11-13 | -56.62 |
| 2023-11-10 | -58.03 |
| 2023-11-09 | -58.90 |
| 2023-11-08 | -58.90 |
| 2023-11-07 | -59.29 |
| 2023-11-06 | -60.70 |
| 2023-11-03 | -62.26 |
| 2023-11-02 | -64.84 |
| 2023-11-01 | -65.23 |
| 2023-10-31 | -65.76 |
| 2023-10-30 | -64.40 |
| 2023-10-27 | -66.59 |
| 2023-10-26 | -66.88 |
| 2023-10-25 | -66.20 |
| 2023-10-24 | -66.15 |
| 2023-10-20 | -66.44 |
| 2023-10-19 | -65.96 |
| 2023-10-18 | -66.93 |
| 2023-10-17 | -66.39 |
| 2023-10-16 | -66.20 |
| 2023-10-13 | -65.91 |
| 2023-10-12 | -65.52 |
| 2023-10-11 | -65.23 |
| 2023-10-10 | -66.78 |
| 2023-10-09 | -66.88 |
| 2023-10-06 | -67.46 |
| 2023-10-05 | -67.80 |
| 2023-10-04 | -68.19 |
| 2023-10-03 | -67.85 |
| 2023-09-29 | -67.41 |
| 2023-09-28 | -67.80 |
| 2023-09-27 | -68.10 |
| 2023-09-26 | -68.39 |
| 2023-09-25 | -67.51 |
| 2023-09-22 | -67.41 |
| 2023-09-21 | -68.19 |
| 2023-09-20 | -67.56 |
| 2023-09-19 | -66.83 |
| 2023-09-18 | -65.91 |
| 2023-09-15 | -65.71 |
| 2023-09-14 | -66.15 |
| 2023-09-13 | -66.30 |
| 2023-09-12 | -65.03 |
| 2023-09-11 | -64.54 |
| 2023-09-07 | -65.18 |
| 2023-09-06 | -63.91 |
| 2023-09-05 | -63.23 |
| 2023-09-04 | -62.36 |
| 2023-08-31 | -63.04 |
| 2023-08-30 | -61.97 |
| 2023-08-29 | -62.26 |
| 2023-08-28 | -63.04 |
| 2023-08-25 | -63.47 |
| 2023-08-24 | -62.16 |
| 2023-08-23 | -59.97 |
| 2023-08-22 | -60.17 |
| 2023-08-21 | -62.50 |
| 2023-08-18 | -60.41 |
| 2023-08-17 | -58.71 |
| 2023-08-16 | -59.44 |
| 2023-08-15 | -59.34 |
| 2023-08-14 | -59.29 |
| 2023-08-11 | -59.05 |
| 2023-08-10 | -58.66 |
| 2023-08-09 | -57.88 |
| 2023-08-08 | -58.32 |
| 2023-08-07 | -57.10 |
| 2023-08-04 | -57.54 |
| 2023-08-03 | -58.22 |
| 2023-08-02 | -57.93 |
| 2023-08-01 | -57.83 |
| 2023-07-31 | -56.76 |
| 2023-07-28 | -56.86 |
| 2023-07-27 | -59.15 |
| 2023-07-26 | -59.68 |
| 2023-07-25 | -59.05 |
| 2023-07-24 | -58.51 |
| 2023-07-21 | -57.44 |
| 2023-07-20 | -56.76 |
| 2023-07-19 | -54.48 |
| 2023-07-18 | -54.82 |
| 2023-07-14 | -54.23 |
| 2023-07-13 | -54.48 |
| 2023-07-12 | -54.43 |
| 2023-07-11 | -54.23 |
| 2023-07-10 | -54.77 |
| 2023-07-07 | -55.50 |
| 2023-07-06 | -54.62 |
| 2023-07-05 | -55.11 |
| 2023-07-04 | -54.48 |
| 2023-07-03 | -55.16 |
| 2023-06-30 | -55.16 |
| 2023-06-29 | -55.16 |
| 2023-06-28 | -55.01 |
| 2023-06-27 | -56.33 |
| 2023-06-26 | -57.35 |
| 2023-06-23 | -57.98 |
| 2023-06-21 | -56.71 |
| 2023-06-20 | -55.50 |
| 2023-06-19 | -55.60 |
| 2023-06-16 | -55.30 |
| 2023-06-15 | -54.62 |
| 2023-06-14 | -55.35 |
| 2023-06-13 | -57.54 |
| 2023-06-12 | -59.73 |
| 2023-06-09 | -60.46 |
| 2023-06-08 | -61.24 |
| 2023-06-07 | -61.33 |
| 2023-06-06 | -61.97 |
| 2023-06-05 | -60.95 |
| 2023-06-02 | -61.92 |
| 2023-06-01 | -63.09 |
| 2023-05-31 | -60.95 |
| 2023-05-30 | -60.95 |
| 2023-05-29 | -60.41 |
| 2023-05-25 | -59.88 |
| 2023-05-24 | -59.20 |
| 2023-05-23 | -58.77 |
| 2023-05-22 | -58.48 |
| 2023-05-19 | -58.48 |
| 2023-05-18 | -58.67 |
| 2023-05-17 | -59.68 |
| 2023-05-16 | -59.10 |
| 2023-05-15 | -59.54 |
| 2023-05-12 | -59.10 |
| 2023-05-11 | -58.19 |
| 2023-05-10 | -58.48 |
| 2023-05-09 | -59.15 |
| 2023-05-08 | -59.05 |
| 2023-05-05 | -59.68 |
| 2023-05-04 | -59.78 |
| 2023-05-03 | -59.78 |
| 2023-05-02 | -59.88 |
| 2023-04-28 | -60.17 |
| 2023-04-27 | -60.65 |
| 2023-04-26 | -60.65 |
| 2023-04-25 | -61.13 |
| 2023-04-24 | -59.92 |
| 2023-04-21 | -60.26 |
| 2023-04-20 | -59.78 |
| 2023-04-19 | -60.41 |
| 2023-04-18 | -60.26 |
| 2023-04-17 | -60.89 |
| 2023-04-14 | -60.21 |
| 2023-04-13 | -61.08 |
| 2023-04-12 | -61.66 |
| 2023-04-11 | -54.95 |
| 2023-04-06 | -53.36 |
| 2023-04-04 | -54.08 |
| 2023-04-03 | -53.74 |
| 2023-03-31 | -53.26 |
| 2023-03-30 | -53.36 |
| 2023-03-29 | -53.79 |
| 2023-03-28 | -54.52 |
| 2023-03-27 | -54.61 |
| 2023-03-24 | -54.90 |
| 2023-03-23 | -58.14 |
| 2023-03-22 | -59.20 |
| 2023-03-21 | -60.70 |
| 2023-03-20 | -61.08 |
| 2023-03-17 | -59.54 |
| 2023-03-16 | -60.50 |
| 2023-03-15 | -59.73 |
| 2023-03-14 | -60.07 |
| 2023-03-13 | -58.48 |
| 2023-03-10 | -58.81 |
| 2023-03-09 | -57.65 |
| 2023-03-08 | -57.61 |
| 2023-03-07 | -56.25 |
| 2023-03-06 | -55.77 |
| 2023-03-03 | -55.48 |
| 2023-03-02 | -55.87 |
| 2023-03-01 | -55.63 |
| 2023-02-28 | -57.70 |
| 2023-02-27 | -56.98 |
| 2023-02-24 | -56.79 |
| 2023-02-23 | -56.21 |
| 2023-02-22 | -56.79 |
| 2023-02-21 | -56.11 |
| 2023-02-20 | -55.63 |
| 2023-02-17 | -55.34 |
| 2023-02-16 | -54.13 |
| 2023-02-15 | -54.37 |
| 2023-02-14 | -53.70 |
| 2023-02-13 | -52.15 |
| 2023-02-10 | -50.63 |
| 2023-02-09 | -49.54 |
| 2023-02-08 | -52.34 |
| 2023-02-07 | -51.11 |
| 2023-02-06 | -50.87 |
| 2023-02-03 | -48.82 |
| 2023-02-02 | -48.46 |
| 2023-02-01 | -48.34 |
| 2023-01-31 | -49.78 |
| 2023-01-30 | -49.66 |
| 2023-01-27 | -47.25 |
| 2023-01-26 | -46.16 |
| 2023-01-20 | -47.97 |
| 2023-01-19 | -50.39 |
| 2023-01-18 | -49.90 |
| 2023-01-17 | -50.99 |
| 2023-01-16 | -52.20 |
| 2023-01-13 | -57.08 |
| 2023-01-12 | -57.70 |
| 2023-01-11 | -57.12 |
| 2023-01-10 | -58.23 |
| 2023-01-09 | -59.25 |
| 2023-01-06 | -59.83 |
| 2023-01-05 | -60.12 |
| 2023-01-04 | -56.54 |
| 2023-01-03 | -57.17 |
| 2022-12-30 | -56.93 |
| 2022-12-29 | -58.52 |
| 2022-12-28 | -57.99 |
| 2022-12-23 | -59.15 |
| 2022-12-22 | -58.67 |
| 2022-12-21 | -59.54 |
| 2022-12-20 | -59.15 |
| 2022-12-19 | -58.81 |
| 2022-12-16 | -57.46 |
| 2022-12-15 | -58.19 |
| 2022-12-14 | -57.80 |
| 2022-12-13 | -57.75 |
| 2022-12-12 | -57.12 |
| 2022-12-09 | -56.69 |
| 2022-12-08 | -56.59 |
| 2022-12-07 | -57.99 |
| 2022-12-06 | -55.58 |
| 2022-12-05 | -55.92 |
| 2022-12-02 | -56.35 |
| 2022-12-01 | -56.35 |
| 2022-11-30 | -56.64 |
| 2022-11-29 | -56.83 |
| 2022-11-28 | -58.91 |
| 2022-11-25 | -58.91 |
| 2022-11-24 | -57.75 |
| 2022-11-23 | -59.83 |
| 2022-11-22 | -59.30 |
| 2022-11-21 | -58.57 |
| 2022-11-18 | -58.23 |
| 2022-11-17 | -57.46 |
| 2022-11-16 | -58.91 |
| 2022-11-15 | -54.47 |
| 2022-11-14 | -57.46 |
| 2022-11-11 | -56.79 |
| 2022-11-10 | -57.99 |
| 2022-11-09 | -59.83 |
| 2022-11-08 | -61.13 |
| 2022-11-07 | -59.92 |
| 2022-11-04 | -60.12 |
| 2022-11-03 | -62.63 |
| 2022-11-02 | -61.37 |
| 2022-11-01 | -62.43 |
| 2022-10-31 | -65.28 |
| 2022-10-28 | -69.10 |
| 2022-10-27 | -67.55 |
| 2022-10-26 | -69.44 |
| 2022-10-25 | -70.79 |
| 2022-10-24 | -71.71 |
| 2022-10-21 | -69.48 |
| 2022-10-20 | -69.73 |
| 2022-10-19 | -69.87 |
| 2022-10-18 | -69.82 |
| 2022-10-17 | -71.71 |
| 2022-10-14 | -72.33 |
| 2022-10-13 | -73.11 |
| 2022-10-12 | -72.09 |
| 2022-10-11 | -71.85 |
| 2022-10-10 | -70.59 |
| 2022-10-07 | -69.10 |
| 2022-10-06 | -69.05 |
| 2022-10-05 | -69.53 |
| 2022-10-03 | -71.32 |
| 2022-09-30 | -70.35 |
| 2022-09-29 | -69.44 |
| 2022-09-28 | -67.94 |
| 2022-09-27 | -67.46 |
| 2022-09-26 | -67.99 |
| 2022-09-23 | -68.04 |
| 2022-09-22 | -67.79 |
| 2022-09-21 | -67.99 |
| 2022-09-20 | -66.97 |
| 2022-09-19 | -67.41 |
| 2022-09-16 | -66.73 |
| 2022-09-15 | -65.86 |
| 2022-09-14 | -65.67 |
| 2022-09-13 | -64.66 |
| 2022-09-09 | -64.90 |
| 2022-09-08 | -65.48 |
| 2022-09-07 | -64.46 |
| 2022-09-06 | -65.14 |
| 2022-09-05 | -65.52 |
| 2022-09-02 | -63.64 |
| 2022-09-01 | -63.69 |
| 2022-08-31 | -64.70 |
| 2022-08-30 | -64.70 |
| 2022-08-29 | -65.19 |
| 2022-08-26 | -64.46 |
| 2022-08-25 | -66.06 |
| 2022-08-24 | -66.25 |
| 2022-08-23 | -66.59 |
| 2022-08-22 | -66.54 |
| 2022-08-19 | -64.56 |
| 2022-08-18 | -63.88 |
| 2022-08-17 | -63.69 |
| 2022-08-16 | -64.03 |
| 2022-08-15 | -64.08 |
| 2022-08-12 | -63.74 |
| 2022-08-11 | -63.45 |
| 2022-08-10 | -64.80 |
| 2022-08-09 | -63.59 |
| 2022-08-08 | -63.40 |
| 2022-08-05 | -63.30 |
| 2022-08-04 | -64.17 |
| 2022-08-03 | -64.80 |
| 2022-08-02 | -64.85 |
| 2022-08-01 | -64.66 |
| 2022-07-29 | -63.35 |
| 2022-07-28 | -61.47 |
| 2022-07-27 | -62.24 |
| 2022-07-26 | -61.61 |
| 2022-07-25 | -62.53 |
| 2022-07-22 | -61.81 |
| 2022-07-21 | -61.52 |
| 2022-07-20 | -61.66 |
| 2022-07-19 | -62.53 |
| 2022-07-18 | -61.32 |
| 2022-07-15 | -61.95 |
| 2022-07-14 | -59.97 |
| 2022-07-13 | -61.42 |
| 2022-07-12 | -61.47 |
| 2022-07-11 | -60.12 |
| 2022-07-08 | -59.44 |
| 2022-07-07 | -60.26 |
| 2022-07-06 | -60.07 |
| 2022-07-05 | -58.77 |
| 2022-07-04 | -57.41 |
| 2022-06-30 | -56.40 |
| 2022-06-29 | -55.05 |
| 2022-06-28 | -54.32 |
| 2022-06-27 | -56.11 |
| 2022-06-24 | -58.96 |
| 2022-06-23 | -60.26 |
| 2022-06-22 | -58.57 |
| 2022-06-21 | -57.22 |
| 2022-06-20 | -57.99 |
| 2022-06-17 | -58.86 |
| 2022-06-16 | -59.05 |
| 2022-06-15 | -58.28 |
| 2022-06-14 | -59.39 |
| 2022-06-13 | -58.48 |
| 2022-06-10 | -57.17 |
| 2022-06-09 | -57.85 |
| 2022-06-08 | -57.17 |
| 2022-06-07 | -58.33 |
| 2022-06-06 | -57.85 |
| 2022-06-02 | -58.19 |
| 2022-06-01 | -58.19 |
| 2022-05-31 | -58.81 |
| 2022-05-30 | -60.65 |
| 2022-05-27 | -62.00 |
| 2022-05-26 | -62.87 |
| 2022-05-25 | -62.68 |
| 2022-05-24 | -61.95 |
| 2022-05-23 | -60.65 |
| 2022-05-20 | -57.75 |
| 2022-05-19 | -60.12 |
| 2022-05-18 | -59.15 |
| 2022-05-17 | -59.01 |
| 2022-05-16 | -60.89 |
| 2022-05-13 | -60.74 |
| 2022-05-12 | -61.18 |
| 2022-05-11 | -59.63 |
| 2022-05-10 | -59.78 |
| 2022-05-06 | -59.83 |
| 2022-05-05 | -56.69 |
| 2022-05-04 | -55.77 |
| 2022-05-03 | -55.58 |
| 2022-04-29 | -55.34 |
| 2022-04-28 | -58.67 |
| 2022-04-27 | -59.34 |
| 2022-04-26 | -60.55 |
| 2022-04-25 | -62.05 |
| 2022-04-22 | -60.17 |
| 2022-04-21 | -60.84 |
| 2022-04-20 | -59.59 |
| 2022-04-19 | -59.59 |
| 2022-04-14 | -58.86 |
| 2022-04-13 | -59.78 |
| 2022-04-12 | -59.68 |
| 2022-04-11 | -59.63 |
| 2022-04-08 | -58.19 |
| 2022-04-07 | -56.93 |
| 2022-04-06 | -55.10 |
| 2022-04-04 | -53.41 |
| 2022-04-01 | -55.67 |
| 2022-03-31 | -54.18 |
| 2022-03-30 | -53.07 |
| 2022-03-29 | -55.00 |
| 2022-03-28 | -53.84 |
| 2022-03-25 | -56.01 |
| 2022-03-24 | -57.41 |
| 2022-03-23 | -55.43 |
| 2022-03-22 | -52.10 |
| 2022-03-21 | -54.18 |
| 2022-03-18 | -53.74 |
| 2022-03-17 | -53.94 |
| 2022-03-16 | -55.34 |
| 2022-03-15 | -61.57 |
| 2022-03-14 | -58.43 |
| 2022-03-11 | -54.32 |
| 2022-03-10 | -52.87 |
| 2022-03-09 | -53.89 |
| 2022-03-08 | -53.26 |
| 2022-03-07 | -53.16 |
| 2022-03-04 | -50.87 |
| 2022-03-03 | -49.66 |
| 2022-03-02 | -48.94 |
| 2022-03-01 | -46.16 |
| 2022-02-28 | -48.34 |
| 2022-02-25 | -46.28 |
| 2022-02-24 | -45.44 |
| 2022-02-23 | -42.78 |
| 2022-02-22 | -43.15 |
| 2022-02-21 | -41.58 |
| 2022-02-18 | -42.78 |
| 2022-02-17 | -42.54 |
| 2022-02-16 | -42.78 |
| 2022-02-15 | -43.99 |
| 2022-02-14 | -43.27 |
| 2022-02-11 | -43.27 |
| 2022-02-10 | -42.06 |
| 2022-02-09 | -42.90 |
| 2022-02-08 | -43.87 |
| 2022-02-07 | -43.15 |
| 2022-02-04 | -41.21 |
| 2022-01-31 | -43.15 |
| 2022-01-28 | -43.02 |
| 2022-01-27 | -43.51 |
| 2022-01-26 | -40.25 |
| 2022-01-25 | -40.85 |
| 2022-01-24 | -36.99 |
| 2022-01-21 | -36.39 |
| 2022-01-20 | -32.52 |
| 2022-01-19 | -22.74 |
| 2022-01-18 | -21.90 |
| 2022-01-17 | -21.42 |
| 2022-01-14 | -21.05 |
| 2022-01-13 | -19.36 |
| 2022-01-12 | -18.52 |
| 2022-01-11 | -20.21 |
| 2022-01-10 | -19.61 |
| 2022-01-07 | -21.30 |
| 2022-01-06 | -19.85 |
| 2022-01-05 | -20.21 |
| 2022-01-04 | -20.69 |
| 2022-01-03 | -25.76 |
| 2021-12-31 | -25.64 |
| 2021-12-30 | -27.69 |
| 2021-12-29 | -26.12 |
| 2021-12-28 | -24.80 |
| 2021-12-24 | -25.40 |
| 2021-12-23 | -25.16 |
| 2021-12-22 | -26.37 |
| 2021-12-21 | -27.21 |
| 2021-12-20 | -27.69 |
| 2021-12-17 | -24.56 |
| 2021-12-16 | -23.35 |
| 2021-12-15 | -23.95 |
| 2021-12-14 | -22.38 |
| 2021-12-13 | -21.18 |
| 2021-12-10 | -20.69 |
| 2021-12-09 | -19.24 |
| 2021-12-08 | -20.57 |
| 2021-12-07 | -20.81 |
| 2021-12-06 | -22.14 |
| 2021-12-03 | -19.12 |
| 2021-12-02 | -20.21 |
| 2021-12-01 | -18.88 |
| 2021-11-30 | -17.92 |
| 2021-11-29 | -17.55 |
| 2021-11-26 | -16.11 |
| 2021-11-25 | -13.09 |
| 2021-11-24 | -13.57 |
| 2021-11-23 | -11.76 |
| 2021-11-22 | -11.88 |
| 2021-11-19 | -16.83 |
| 2021-11-18 | -17.80 |
| 2021-11-17 | -16.59 |
| 2021-11-16 | -17.31 |
| 2021-11-15 | -18.52 |
| 2021-11-12 | -20.33 |
| 2021-11-11 | -18.64 |
| 2021-11-10 | -23.23 |
| 2021-11-09 | -22.74 |
| 2021-11-08 | -23.23 |
| 2021-11-05 | -22.74 |
| 2021-11-04 | -22.74 |
| 2021-11-03 | -22.99 |
| 2021-11-02 | -19.97 |
| 2021-11-01 | -18.40 |
| 2021-10-29 | -18.04 |
| 2021-10-28 | -17.43 |
| 2021-10-27 | -17.31 |
| 2021-10-26 | -15.86 |
| 2021-10-25 | -17.07 |
| 2021-10-22 | -17.07 |
| 2021-10-21 | -20.09 |
| 2021-10-20 | -19.61 |
| 2021-10-19 | -19.36 |
| 2021-10-18 | -21.30 |
| 2021-10-15 | -22.02 |
| 2021-10-12 | -23.47 |
| 2021-10-11 | -22.38 |
| 2021-10-08 | -22.87 |
| 2021-10-07 | -11.76 |
| 2021-10-06 | -14.30 |
| 2021-10-05 | -13.09 |
| 2021-10-04 | -11.16 |
| 2021-09-30 | -10.31 |
| 2021-09-29 | -9.71 |
| 2021-09-28 | -10.07 |
| 2021-09-27 | -9.59 |
| 2021-09-24 | -8.02 |
| 2021-09-23 | -6.93 |
| 2021-09-21 | -6.69 |
| 2021-09-20 | -5.12 |
| 2021-09-17 | -3.43 |
| 2021-09-16 | -4.76 |
| 2021-09-15 | -3.19 |
| 2021-09-14 | -2.10 |
| 2021-09-13 | -0.78 |
| 2021-09-10 | -0.17 |
| 2021-09-09 | -1.02 |
| 2021-09-08 | 2.12 |
| 2021-09-07 | 2.36 |
| 2021-09-06 | 3.32 |
| 2021-09-03 | 2.60 |
| 2021-09-02 | 4.53 |
| 2021-09-01 | 4.17 |
| 2021-08-31 | 4.17 |
| 2021-08-30 | 2.72 |
| 2021-08-27 | 0.20 |
| 2021-08-26 | 1.28 |
| 2021-08-25 | 12.58 |
| 2021-08-24 | 9.81 |
| 2021-08-23 | 4.53 |
| 2021-08-20 | 5.37 |
| 2021-08-19 | 5.97 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 8.49 |
| 2021-08-16 | 10.53 |
| 2021-08-13 | 11.85 |
| 2021-08-12 | 12.46 |
| 2021-08-11 | 13.30 |
| 2021-08-10 | 14.98 |
| 2021-08-09 | 14.38 |
| 2021-08-06 | 15.58 |
| 2021-08-05 | 16.30 |
| 2021-08-04 | 19.90 |
| 2021-08-03 | 12.46 |
| 2021-08-02 | 13.06 |
| 2021-07-30 | 11.85 |
| 2021-07-29 | 13.66 |
| 2021-07-28 | 11.61 |
| 2021-07-27 | 8.61 |
| 2021-07-26 | 13.78 |
| 2021-07-23 | 15.46 |
| 2021-07-22 | 18.94 |
| 2021-07-21 | 20.02 |
| 2021-07-20 | 17.86 |
| 2021-07-19 | 20.26 |
| 2021-07-16 | 24.59 |
| 2021-07-15 | 26.63 |
| 2021-07-14 | 26.75 |
| 2021-07-13 | 29.28 |
| 2021-07-12 | 27.95 |
| 2021-07-09 | 27.83 |
| 2021-07-08 | 26.87 |
| 2021-07-07 | 34.80 |
| 2021-07-06 | 34.20 |
| 2021-07-05 | 38.05 |
| 2021-07-02 | 36.84 |
| 2021-06-30 | 39.61 |
| 2021-06-29 | 40.57 |
| 2021-06-28 | 38.41 |
| 2021-06-25 | 39.25 |
| 2021-06-24 | 38.77 |
| 2021-06-23 | 41.41 |
| 2021-06-22 | 39.01 |
| 2021-06-21 | 39.85 |
| 2021-06-18 | 33.00 |
| 2021-06-17 | 36.72 |
| 2021-06-16 | 28.91 |
| 2021-06-15 | 32.64 |
| 2021-06-11 | 32.04 |
| 2021-06-10 | 29.52 |
| 2021-06-09 | 30.72 |
| 2021-06-08 | 31.08 |
| 2021-06-07 | 32.16 |
| 2021-06-04 | 24.47 |
| 2021-06-03 | 23.51 |
| 2021-06-02 | 17.38 |
| 2021-06-01 | 13.66 |
| 2021-05-31 | 12.94 |
| 2021-05-28 | 12.34 |
| 2021-05-27 | 14.49 |
| 2021-05-26 | 12.82 |
| 2021-05-25 | 10.90 |
| 2021-05-24 | 9.94 |
| 2021-05-21 | 10.18 |
| 2021-05-20 | 7.79 |
| 2021-05-18 | 7.67 |
| 2021-05-17 | 2.29 |
| 2021-05-14 | 1.81 |
| 2021-05-13 | -2.38 |
| 2021-05-12 | -0.94 |
| 2021-05-11 | -1.42 |
| 2021-05-10 | 0.02 |
| 2021-05-07 | -0.58 |
| 2021-05-06 | 1.81 |
| 2021-05-05 | 1.45 |
| 2021-05-04 | 2.77 |
| 2021-05-03 | 2.29 |
| 2021-04-30 | 3.48 |
| 2021-04-29 | 5.28 |
| 2021-04-28 | 5.04 |
| 2021-04-27 | 5.52 |
| 2021-04-26 | 5.40 |
| 2021-04-23 | 6.60 |
| 2021-04-22 | 6.71 |
| 2021-04-21 | 8.63 |
| 2021-04-20 | 10.06 |
| 2021-04-19 | 12.34 |
| 2021-04-16 | 11.50 |
| 2021-04-15 | 11.38 |
| 2021-04-14 | 11.74 |
| 2021-04-13 | 5.88 |
| 2021-04-12 | 7.43 |
| 2021-04-09 | -4.65 |
| 2021-04-08 | -3.33 |
| 2021-04-07 | -5.73 |
| 2021-04-01 | -5.49 |
| 2021-03-31 | -6.33 |
| 2021-03-30 | -5.49 |
| 2021-03-29 | -7.52 |
| 2021-03-26 | -8.12 |
| 2021-03-25 | -5.13 |
| 2021-03-24 | -4.05 |
| 2021-03-23 | 0.13 |
| 2021-03-22 | 2.17 |
| 2021-03-19 | 1.69 |
| 2021-03-18 | 2.89 |
| 2021-03-17 | 3.01 |
| 2021-03-16 | 2.53 |
| 2021-03-15 | 2.89 |
| 2021-03-12 | 2.05 |
| 2021-03-11 | 2.65 |
| 2021-03-10 | 0.49 |
| 2021-03-09 | -2.02 |
| 2021-03-08 | -0.94 |
| 2021-03-05 | 2.53 |
| 2021-03-04 | 2.89 |
| 2021-03-03 | 3.48 |
| 2021-03-02 | 2.41 |
| 2021-03-01 | 1.45 |
| 2021-02-26 | 0.02 |
| 2021-02-25 | 2.29 |
| 2021-02-24 | 2.41 |
| 2021-02-23 | 4.56 |
| 2021-02-22 | 5.04 |
| 2021-02-19 | 10.18 |
| 2021-02-18 | 8.63 |
| 2021-02-17 | 15.33 |
| 2021-02-16 | 7.67 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | 1.21 |
| 2021-02-09 | 0.73 |
| 2021-02-08 | -1.30 |
| 2021-02-05 | 0.02 |
| 2021-02-04 | 0.37 |
| 2021-02-03 | 1.45 |
| 2021-02-02 | 2.65 |
| 2021-02-01 | 3.48 |
| 2021-01-29 | 0.85 |
| 2021-01-28 | 3.13 |
| 2021-01-27 | 6.24 |
| 2021-01-26 | 8.15 |
| 2021-01-25 | 11.50 |
| 2021-01-22 | 8.51 |
| 2021-01-21 | 12.58 |
| 2021-01-20 | 15.57 |
| 2021-01-19 | 12.46 |
| 2021-01-18 | 8.63 |
| 2021-01-15 | 4.20 |
| 2021-01-14 | 7.07 |
| 2021-01-13 | 6.00 |
| 2021-01-12 | 7.67 |
| 2021-01-11 | 8.87 |
| 2021-01-08 | 9.71 |
| 2021-01-07 | 7.19 |
| 2021-01-06 | 9.94 |
| 2021-01-05 | 8.03 |
| 2021-01-04 | 6.00 |
| 2020-12-31 | 3.84 |
| 2020-12-30 | 3.48 |
| 2020-12-29 | 3.60 |
| 2020-12-28 | 4.08 |
| 2020-12-24 | 5.04 |
| 2020-12-23 | -1.90 |
| 2020-12-22 | -2.14 |
| 2020-12-21 | 0.25 |
| 2020-12-18 | 2.41 |
| 2020-12-17 | 2.89 |
| 2020-12-16 | 1.93 |
| 2020-12-15 | -1.06 |
| 2020-12-14 | -1.42 |
| 2020-12-11 | -1.42 |
| 2020-12-10 | -1.78 |
| 2020-12-09 | 0.61 |
| 2020-12-08 | 1.93 |
| 2020-12-07 | 2.53 |
| 2020-12-04 | 5.04 |
| 2020-12-03 | 4.92 |
| 2020-12-02 | 4.32 |
| 2020-12-01 | 4.80 |
| 2020-11-30 | 3.84 |
| 2020-11-27 | 3.84 |
| 2020-11-26 | 1.09 |
| 2020-11-25 | 0.73 |
| 2020-11-24 | 2.17 |
| 2020-11-23 | 0.25 |
| 2020-11-20 | 0.73 |
| 2020-11-19 | 0.73 |
| 2020-11-18 | 2.05 |
| 2020-11-17 | 1.93 |
| 2020-11-16 | 4.44 |
| 2020-11-13 | 7.43 |
| 2020-11-12 | 5.40 |
| 2020-11-11 | 4.80 |
| 2020-11-10 | 8.39 |
| 2020-11-09 | 10.18 |
| 2020-11-06 | 5.04 |
| 2020-11-05 | 6.71 |
| 2020-11-04 | 2.17 |
| 2020-11-03 | 1.33 |
| 2020-11-02 | -2.14 |
| 2020-10-30 | -2.26 |
| 2020-10-29 | 0.49 |
| 2020-10-28 | 0.85 |
| 2020-10-27 | 0.85 |
| 2020-10-23 | 2.89 |
| 2020-10-22 | 3.72 |
| 2020-10-21 | 4.68 |
| 2020-10-20 | 6.95 |
| 2020-10-19 | 7.19 |
| 2020-10-16 | 4.56 |
| 2020-10-15 | 4.08 |
| 2020-10-14 | 5.16 |
| 2020-10-12 | 6.36 |
| 2020-10-09 | 6.83 |
| 2020-10-08 | 9.83 |
| 2020-10-07 | 7.55 |
| 2020-10-06 | 4.08 |
| 2020-10-05 | -0.46 |
| 2020-09-30 | -0.10 |
| 2020-09-29 | -1.30 |
| 2020-09-28 | -1.78 |
| 2020-09-25 | -0.58 |
| 2020-09-24 | 0.61 |
| 2020-09-23 | 4.20 |
| 2020-09-22 | 4.08 |
| 2020-09-21 | 4.44 |
| 2020-09-18 | 8.03 |
| 2020-09-17 | 9.47 |
| 2020-09-16 | 11.38 |
| 2020-09-15 | 11.98 |
| 2020-09-14 | 12.10 |
| 2020-09-11 | 9.35 |
| 2020-09-10 | 9.35 |
| 2020-09-09 | 13.17 |
| 2020-09-08 | 12.22 |
| 2020-09-07 | 11.50 |
| 2020-09-04 | 14.49 |
| 2020-09-03 | 16.99 |
| 2020-09-02 | 18.90 |
| 2020-09-01 | 17.71 |
| 2020-08-31 | 16.75 |
| 2020-08-28 | 16.87 |
| 2020-08-27 | 18.90 |
| 2020-08-26 | 14.61 |
| 2020-08-25 | 17.23 |
| 2020-08-24 | 26.54 |
| 2020-08-21 | 28.81 |
| 2020-08-20 | 31.44 |
| 2020-08-19 | 29.53 |
| 2020-08-18 | 32.27 |
| 2020-08-17 | 35.62 |
| 2020-08-14 | 34.90 |
| 2020-08-13 | 35.74 |
| 2020-08-12 | 36.33 |
| 2020-08-11 | 39.44 |
| 2020-08-10 | 38.00 |
| 2020-08-07 | 46.24 |
| 2020-08-06 | 49.23 |
| 2020-08-05 | 50.30 |
| 2020-08-04 | 48.03 |
| 2020-08-03 | 48.03 |
| 2020-07-31 | 47.32 |
| 2020-07-30 | 42.18 |
| 2020-07-29 | 40.15 |
| 2020-07-28 | 38.60 |
| 2020-07-27 | 35.50 |
| 2020-07-24 | 37.17 |
| 2020-07-23 | 42.90 |
| 2020-07-22 | 26.54 |
| 2020-07-21 | 36.09 |
| 2020-07-20 | 28.21 |
| 2020-07-17 | 25.83 |
| 2020-07-16 | 26.30 |
| 2020-07-15 | 32.27 |
| 2020-07-14 | 40.51 |
| 2020-07-13 | 45.29 |
| 2020-07-10 | 42.78 |
| 2020-07-09 | 46.48 |
| 2020-07-08 | 41.59 |
| 2020-07-07 | 35.74 |
| 2020-07-06 | 37.29 |
| 2020-07-03 | 24.99 |
| 2020-07-02 | 17.23 |
| 2020-06-30 | 13.53 |
| 2020-06-29 | 14.13 |
| 2020-06-26 | 16.64 |
| 2020-06-24 | 18.07 |
| 2020-06-23 | 11.98 |
| 2020-06-22 | 13.05 |
| 2020-06-19 | 10.90 |
| 2020-06-18 | 4.10 |
| 2020-06-17 | 2.07 |
| 2020-06-16 | 3.03 |
| 2020-06-15 | -2.11 |
| 2020-06-12 | 0.04 |
| 2020-06-11 | 0.76 |
| 2020-06-10 | 1.83 |
| 2020-06-09 | 3.03 |
| 2020-06-08 | 5.17 |
| 2020-06-05 | 3.62 |
| 2020-06-04 | -0.32 |
| 2020-06-03 | 0.76 |
| 2020-06-02 | 0.28 |
| 2020-06-01 | 0.04 |
| 2020-05-29 | -4.97 |
| 2020-05-28 | -5.81 |
| 2020-05-27 | -2.11 |
| 2020-05-26 | -1.27 |
| 2020-05-25 | -1.39 |
| 2020-05-22 | -4.85 |
| 2020-05-21 | 2.07 |
| 2020-05-20 | 4.70 |
| 2020-05-19 | -1.99 |
| 2020-05-18 | -4.50 |
| 2020-05-15 | 1.83 |
| 2020-05-14 | -4.38 |
| 2020-05-13 | -5.09 |
| 2020-05-12 | -4.38 |
| 2020-05-11 | -5.09 |
| 2020-05-08 | -6.76 |
| 2020-05-07 | -10.35 |
| 2020-05-06 | -9.39 |
| 2020-05-05 | -12.97 |
| 2020-05-04 | -14.40 |
| 2020-04-29 | -9.39 |
| 2020-04-28 | -9.99 |
| 2020-04-27 | -11.66 |
| 2020-04-24 | -10.58 |
| 2020-04-23 | -13.09 |
| 2020-04-22 | -11.78 |
| 2020-04-21 | -11.30 |
| 2020-04-20 | -7.96 |
| 2020-04-17 | -6.41 |
| 2020-04-16 | -7.36 |
| 2020-04-15 | -8.08 |
| 2020-04-14 | -6.52 |
| 2020-04-09 | -3.42 |
| 2020-04-08 | 0.76 |
| 2020-04-07 | 2.91 |
| 2020-04-06 | -0.32 |
| 2020-04-03 | -4.97 |
| 2020-04-02 | -4.61 |
| 2020-04-01 | -5.45 |
| 2020-03-31 | -4.02 |
| 2020-03-30 | -6.64 |
| 2020-03-27 | -3.78 |
| 2020-03-26 | 0.64 |
| 2020-03-25 | -4.02 |
| 2020-03-24 | -7.96 |
| 2020-03-23 | -14.17 |
| 2020-03-20 | -7.12 |
| 2020-03-19 | -8.08 |
| 2020-03-18 | -11.90 |
| 2020-03-17 | -3.54 |
| 2020-03-16 | -3.42 |
| 2020-03-13 | 9.23 |
| 2020-03-12 | 10.67 |
| 2020-03-11 | 19.14 |
| 2020-03-10 | 22.25 |
| 2020-03-09 | 18.78 |
| 2020-03-06 | 25.59 |
| 2020-03-05 | 26.78 |
| 2020-03-04 | 20.69 |
| 2020-03-03 | 22.96 |
| 2020-03-02 | 24.16 |
| 2020-02-28 | 21.89 |
| 2020-02-27 | 30.48 |
| 2020-02-26 | 32.27 |
| 2020-02-25 | 36.09 |
| 2020-02-24 | 33.23 |
| 2020-02-21 | 34.78 |
| 2020-02-20 | 36.45 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 35.38 |
| 2020-02-17 | 40.51 |
| 2020-02-14 | 37.17 |
| 2020-02-13 | 40.87 |
| 2020-02-12 | 43.73 |
| 2020-02-11 | 40.63 |
| 2020-02-10 | 38.60 |
| 2020-02-07 | 38.72 |
| 2020-02-06 | 40.99 |
| 2020-02-05 | 38.36 |
| 2020-02-04 | 37.05 |
| 2020-02-03 | 36.21 |
| 2020-01-31 | 33.11 |
| 2020-01-30 | 32.27 |
| 2020-01-29 | 43.02 |
| 2020-01-24 | 49.23 |
| 2020-01-23 | 48.27 |
| 2020-01-22 | 54.12 |
| 2020-01-21 | 48.75 |
| 2020-01-20 | 53.88 |
| 2020-01-17 | 55.43 |
| 2020-01-16 | 53.17 |
| 2020-01-15 | 56.15 |
| 2020-01-14 | 54.24 |
| 2020-01-13 | 61.40 |
| 2020-01-10 | 58.90 |
| 2020-01-09 | 58.54 |
| 2020-01-08 | 51.85 |
| 2020-01-07 | 53.52 |
| 2020-01-06 | 53.76 |
| 2020-01-03 | 59.25 |
| 2020-01-02 | 67.13 |
| 2019-12-31 | 62.36 |
| 2019-12-30 | 59.49 |
| 2019-12-27 | 59.37 |
| 2019-12-24 | 56.75 |
| 2019-12-23 | 56.27 |
| 2019-12-20 | 55.31 |
| 2019-12-19 | 57.58 |
| 2019-12-18 | 61.40 |
| 2019-12-17 | 63.07 |
| 2019-12-16 | 60.09 |
| 2019-12-13 | 57.94 |
| 2019-12-12 | 56.87 |
| 2019-12-11 | 54.60 |
| 2019-12-10 | 46.36 |
| 2019-12-09 | 47.32 |
| 2019-12-06 | 47.91 |
| 2019-12-05 | 35.74 |
| 2019-12-04 | 27.14 |
| 2019-12-03 | 32.04 |
| 2019-12-02 | 29.17 |
| 2019-11-29 | 31.08 |
| 2019-11-28 | 34.18 |
| 2019-11-27 | 30.84 |
| 2019-11-26 | 28.10 |
| 2019-11-25 | 34.66 |
| 2019-11-22 | 32.04 |
| 2019-11-21 | 31.32 |
| 2019-11-20 | 36.57 |
| 2019-11-19 | 34.90 |
| 2019-11-18 | 27.14 |
| 2019-11-15 | 22.25 |
| 2019-11-14 | 20.10 |
| 2019-11-13 | 15.80 |
| 2019-11-12 | 17.11 |
| 2019-11-11 | 16.52 |
| 2019-11-08 | 23.20 |
| 2019-11-07 | 23.80 |
| 2019-11-06 | 25.47 |
| 2019-11-05 | 25.95 |
| 2019-11-04 | 22.96 |
| 2019-11-01 | 22.96 |
| 2019-10-31 | 21.77 |
| 2019-10-30 | 17.71 |
| 2019-10-29 | 16.16 |
| 2019-10-28 | 16.99 |
| 2019-10-25 | 15.08 |
| 2019-10-24 | 16.52 |
| 2019-10-23 | 12.10 |
| 2019-10-22 | 16.28 |
| 2019-10-21 | 9.95 |
| 2019-10-18 | 9.23 |
| 2019-10-17 | 9.95 |
| 2019-10-16 | 7.68 |
| 2019-10-15 | 8.16 |
| 2019-10-14 | 8.88 |
| 2019-10-11 | 9.71 |
| 2019-10-10 | 6.49 |
| 2019-10-09 | 0.16 |
| 2019-10-08 | 2.67 |
| 2019-10-04 | 3.86 |
| 2019-10-03 | 0.64 |
| 2019-10-02 | 0.40 |
| 2019-09-30 | -0.91 |
| 2019-09-27 | -0.44 |
| 2019-09-26 | 1.23 |
| 2019-09-25 | 0.04 |
| 2019-09-24 | 3.26 |
| 2019-09-23 | 2.91 |
| 2019-09-20 | 9.35 |
| 2019-09-19 | 12.22 |
| 2019-09-18 | 6.01 |
| 2019-09-17 | -3.78 |
| 2019-09-16 | -1.63 |
| 2019-09-13 | -2.23 |
| 2019-09-12 | -2.94 |
| 2019-09-11 | -5.45 |
| 2019-09-10 | -6.88 |
| 2019-09-09 | -4.64 |
| 2019-09-06 | -4.87 |
| 2019-09-05 | -7.59 |
| 2019-09-04 | -17.52 |
| 2019-09-03 | -19.76 |
| 2019-09-02 | -19.65 |
| 2019-08-30 | -19.88 |
| 2019-08-29 | -20.24 |
| 2019-08-28 | -20.71 |
| 2019-08-27 | -19.41 |
| 2019-08-26 | -17.40 |
| 2019-08-23 | -12.67 |
| 2019-08-22 | -9.25 |
| 2019-08-21 | -8.66 |
| 2019-08-20 | -9.01 |
| 2019-08-19 | -11.85 |
| 2019-08-16 | -15.04 |
| 2019-08-15 | -14.80 |
| 2019-08-14 | -15.15 |
| 2019-08-13 | -16.10 |
| 2019-08-12 | -14.45 |
| 2019-08-09 | -14.45 |
| 2019-08-08 | -12.32 |
| 2019-08-07 | -12.79 |
| 2019-08-06 | -11.14 |
| 2019-08-05 | -9.13 |
| 2019-08-02 | -5.70 |
| 2019-08-01 | 0.21 |
| 2019-07-31 | 1.03 |
| 2019-07-30 | 2.69 |
| 2019-07-29 | 2.33 |
| 2019-07-26 | 4.70 |
| 2019-07-25 | 6.23 |
| 2019-07-24 | 5.05 |
| 2019-07-23 | 5.52 |
| 2019-07-22 | 1.86 |
| 2019-07-19 | 2.93 |
| 2019-07-18 | 1.86 |
| 2019-07-17 | 4.22 |
| 2019-07-16 | 4.22 |
| 2019-07-15 | 2.93 |
| 2019-07-12 | 0.68 |
| 2019-07-11 | 1.15 |
| 2019-07-10 | 0.33 |
| 2019-07-09 | 0.33 |
| 2019-07-08 | 3.16 |
| 2019-07-05 | 7.06 |
| 2019-07-04 | 8.83 |
| 2019-07-03 | 10.72 |
| 2019-07-02 | 12.26 |
| 2019-06-28 | 4.82 |
| 2019-06-27 | 4.58 |
| 2019-06-26 | 1.63 |
| 2019-06-25 | 0.92 |
| 2019-06-24 | 3.16 |
| 2019-06-21 | 3.87 |
| 2019-06-20 | 6.00 |
| 2019-06-19 | 4.58 |
| 2019-06-18 | 0.09 |
| 2019-06-17 | -0.38 |
| 2019-06-14 | -0.62 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | -0.50 |
| 2019-06-11 | 3.04 |
| 2019-06-10 | 0.44 |
| 2019-06-06 | -3.69 |
| 2019-06-05 | -3.10 |
| 2019-06-04 | -5.30 |
| 2019-06-03 | -4.26 |
| 2019-05-31 | -3.92 |
| 2019-05-30 | -4.03 |
| 2019-05-29 | -2.76 |
| 2019-05-28 | -2.19 |
| 2019-05-27 | -2.53 |
| 2019-05-24 | -3.23 |
| 2019-05-23 | -4.95 |
| 2019-05-22 | 1.50 |
| 2019-05-21 | 0.92 |
| 2019-05-20 | -0.58 |
| 2019-05-17 | -0.81 |
| 2019-05-16 | 2.88 |
| 2019-05-15 | 5.99 |
| 2019-05-14 | 4.61 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 5.76 |
| 2019-05-08 | 11.98 |
| 2019-05-07 | 13.48 |
| 2019-05-06 | 14.63 |
| 2019-05-03 | 22.12 |
| 2019-05-02 | 20.39 |
| 2019-04-30 | 16.82 |
| 2019-04-29 | 21.20 |
| 2019-04-26 | 23.73 |
| 2019-04-25 | 20.62 |
| 2019-04-24 | 25.00 |
| 2019-04-23 | 26.50 |
| 2019-04-18 | 24.65 |
| 2019-04-17 | 25.35 |
| 2019-04-16 | 19.59 |
| 2019-04-15 | 21.20 |
| 2019-04-12 | 21.20 |
| 2019-04-11 | 20.97 |
| 2019-04-10 | 23.96 |
| 2019-04-09 | 22.47 |
| 2019-04-08 | 16.36 |
| 2019-04-04 | 16.13 |
| 2019-04-03 | 14.98 |
| 2019-04-02 | 11.18 |
| 2019-04-01 | 9.56 |
| 2019-03-29 | 7.03 |
| 2019-03-28 | 6.22 |
| 2019-03-27 | 6.91 |
| 2019-03-26 | 8.64 |
| 2019-03-25 | 11.98 |
| 2019-03-22 | 7.03 |
| 2019-03-21 | 3.46 |
| 2019-03-20 | 3.69 |
| 2019-03-19 | 5.76 |
| 2019-03-18 | 5.41 |
| 2019-03-15 | 4.84 |
| 2019-03-14 | 4.26 |
| 2019-03-13 | 7.72 |
| 2019-03-12 | 10.48 |
| 2019-03-11 | 8.87 |
| 2019-03-08 | 9.68 |
| 2019-03-07 | 13.82 |
| 2019-03-06 | 18.43 |
| 2019-03-05 | 14.06 |
| 2019-03-04 | 13.02 |
| 2019-03-01 | 8.53 |
| 2019-02-28 | 7.49 |
| 2019-02-27 | 10.60 |
| 2019-02-26 | 16.36 |
| 2019-02-25 | 35.37 |
| 2019-02-22 | 37.33 |
| 2019-02-21 | 22.70 |
| 2019-02-20 | 19.47 |
| 2019-02-19 | 17.05 |
| 2019-02-18 | 21.43 |
| 2019-02-15 | 19.12 |
| 2019-02-14 | 25.81 |
| 2019-02-13 | 29.49 |
| 2019-02-12 | 15.78 |
| 2019-02-11 | 17.17 |
| 2019-02-08 | 11.52 |
| 2019-02-04 | 8.29 |
| 2019-02-01 | 10.02 |
| 2019-01-31 | 11.75 |
| 2019-01-30 | 10.37 |
| 2019-01-29 | 12.67 |
| 2019-01-28 | 10.02 |
| 2019-01-25 | 11.52 |
| 2019-01-24 | 7.95 |
| 2019-01-23 | 3.92 |
| 2019-01-22 | 4.95 |
| 2019-01-21 | 10.60 |
| 2019-01-18 | 11.06 |
| 2019-01-17 | 5.30 |
| 2019-01-16 | 6.80 |
| 2019-01-15 | 10.60 |
| 2019-01-14 | 5.18 |
| 2019-01-11 | 6.45 |
| 2019-01-10 | 1.38 |
| 2019-01-09 | 3.34 |
| 2019-01-08 | -2.88 |
| 2019-01-07 | -6.22 |
| 2019-01-04 | -6.11 |
| 2019-01-03 | -5.41 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy