Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-02-27 | 15.82 |
| 2026-02-26 | 14.68 |
| 2026-02-25 | 16.80 |
| 2026-02-24 | 15.66 |
| 2026-02-23 | 15.99 |
| 2026-02-20 | 14.19 |
| 2026-02-16 | 14.84 |
| 2026-02-13 | 14.35 |
| 2026-02-12 | 16.97 |
| 2026-02-11 | 17.29 |
| 2026-02-10 | 16.80 |
| 2026-02-09 | 16.80 |
| 2026-02-06 | 14.68 |
| 2026-02-05 | 15.82 |
| 2026-02-04 | 16.48 |
| 2026-02-03 | 14.52 |
| 2026-02-02 | 12.72 |
| 2026-01-30 | 15.33 |
| 2026-01-29 | 17.29 |
| 2026-01-28 | 17.46 |
| 2026-01-27 | 17.78 |
| 2026-01-26 | 14.52 |
| 2026-01-23 | 15.66 |
| 2026-01-22 | 16.31 |
| 2026-01-21 | 14.68 |
| 2026-01-20 | 16.97 |
| 2026-01-19 | 15.82 |
| 2026-01-16 | 16.15 |
| 2026-01-15 | 18.11 |
| 2026-01-14 | 19.74 |
| 2026-01-13 | 19.91 |
| 2026-01-12 | 19.91 |
| 2026-01-09 | 19.74 |
| 2026-01-08 | 18.93 |
| 2026-01-07 | 18.60 |
| 2026-01-06 | 18.76 |
| 2026-01-05 | 16.48 |
| 2026-01-02 | 17.95 |
| 2025-12-31 | 15.82 |
| 2025-12-30 | 16.48 |
| 2025-12-29 | 16.80 |
| 2025-12-24 | 18.60 |
| 2025-12-23 | 19.58 |
| 2025-12-22 | 15.66 |
| 2025-12-19 | 14.68 |
| 2025-12-18 | 15.50 |
| 2025-12-17 | 15.01 |
| 2025-12-16 | 14.84 |
| 2025-12-15 | 16.31 |
| 2025-12-12 | 16.48 |
| 2025-12-11 | 15.01 |
| 2025-12-10 | 14.84 |
| 2025-12-09 | 15.17 |
| 2025-12-08 | 15.50 |
| 2025-12-05 | 14.19 |
| 2025-12-04 | 15.99 |
| 2025-12-03 | 15.66 |
| 2025-12-02 | 16.31 |
| 2025-12-01 | 15.01 |
| 2025-11-28 | 14.84 |
| 2025-11-27 | 15.01 |
| 2025-11-26 | 13.70 |
| 2025-11-25 | 14.03 |
| 2025-11-24 | 13.54 |
| 2025-11-21 | 12.56 |
| 2025-11-20 | 15.33 |
| 2025-11-19 | 14.35 |
| 2025-11-18 | 13.21 |
| 2025-11-17 | 16.48 |
| 2025-11-14 | 17.78 |
| 2025-11-13 | 18.93 |
| 2025-11-12 | 17.62 |
| 2025-11-11 | 17.46 |
| 2025-11-10 | 17.62 |
| 2025-11-07 | 13.86 |
| 2025-11-06 | 15.17 |
| 2025-11-05 | 13.86 |
| 2025-11-04 | 14.03 |
| 2025-11-03 | 15.17 |
| 2025-10-31 | 17.29 |
| 2025-10-30 | 18.60 |
| 2025-10-28 | 17.29 |
| 2025-10-27 | 18.44 |
| 2025-10-24 | 17.29 |
| 2025-10-23 | 18.11 |
| 2025-10-22 | 18.44 |
| 2025-10-21 | 17.13 |
| 2025-10-20 | 17.62 |
| 2025-10-17 | 14.03 |
| 2025-10-16 | 17.62 |
| 2025-10-15 | 17.95 |
| 2025-10-14 | 16.48 |
| 2025-10-13 | 19.25 |
| 2025-10-10 | 18.93 |
| 2025-10-09 | 19.91 |
| 2025-10-08 | 17.29 |
| 2025-10-06 | 17.95 |
| 2025-10-03 | 18.44 |
| 2025-10-02 | 19.25 |
| 2025-09-30 | 20.89 |
| 2025-09-29 | 21.21 |
| 2025-09-26 | 21.87 |
| 2025-09-25 | 20.72 |
| 2025-09-24 | 22.85 |
| 2025-09-23 | 21.38 |
| 2025-09-22 | 23.50 |
| 2025-09-19 | 26.11 |
| 2025-09-18 | 24.64 |
| 2025-09-17 | 27.75 |
| 2025-09-16 | 25.30 |
| 2025-09-15 | 25.30 |
| 2025-09-12 | 23.66 |
| 2025-09-11 | 24.48 |
| 2025-09-10 | 24.48 |
| 2025-09-09 | 23.34 |
| 2025-09-08 | 22.85 |
| 2025-09-05 | 20.27 |
| 2025-09-04 | 18.34 |
| 2025-09-03 | 19.14 |
| 2025-09-02 | 20.27 |
| 2025-09-01 | 23.01 |
| 2025-08-29 | 28.97 |
| 2025-08-28 | 45.23 |
| 2025-08-27 | 49.57 |
| 2025-08-26 | 52.47 |
| 2025-08-25 | 47.32 |
| 2025-08-22 | 48.45 |
| 2025-08-21 | 49.57 |
| 2025-08-20 | 49.90 |
| 2025-08-19 | 41.85 |
| 2025-08-18 | 39.91 |
| 2025-08-15 | 38.79 |
| 2025-08-14 | 42.97 |
| 2025-08-13 | 39.59 |
| 2025-08-12 | 37.02 |
| 2025-08-11 | 35.89 |
| 2025-08-08 | 36.85 |
| 2025-08-07 | 37.02 |
| 2025-08-06 | 35.08 |
| 2025-08-05 | 32.99 |
| 2025-08-04 | 33.31 |
| 2025-08-01 | 33.47 |
| 2025-07-31 | 32.83 |
| 2025-07-30 | 38.63 |
| 2025-07-29 | 40.88 |
| 2025-07-28 | 40.24 |
| 2025-07-25 | 44.42 |
| 2025-07-24 | 40.40 |
| 2025-07-23 | 37.98 |
| 2025-07-22 | 39.27 |
| 2025-07-21 | 38.95 |
| 2025-07-18 | 39.43 |
| 2025-07-17 | 38.79 |
| 2025-07-16 | 39.27 |
| 2025-07-15 | 30.58 |
| 2025-07-14 | 32.19 |
| 2025-07-11 | 23.65 |
| 2025-07-10 | 21.72 |
| 2025-07-09 | 21.72 |
| 2025-07-08 | 21.56 |
| 2025-07-07 | 21.24 |
| 2025-07-04 | 20.27 |
| 2025-07-03 | 22.53 |
| 2025-07-02 | 24.14 |
| 2025-06-30 | 22.20 |
| 2025-06-27 | 18.66 |
| 2025-06-26 | 19.14 |
| 2025-06-25 | 18.66 |
| 2025-06-24 | 20.75 |
| 2025-06-23 | 20.75 |
| 2025-06-20 | 21.08 |
| 2025-06-19 | 19.63 |
| 2025-06-18 | 23.49 |
| 2025-06-17 | 23.97 |
| 2025-06-16 | 26.23 |
| 2025-06-13 | 23.33 |
| 2025-06-12 | 22.85 |
| 2025-06-11 | 24.30 |
| 2025-06-10 | 24.14 |
| 2025-06-09 | 26.39 |
| 2025-06-06 | 24.94 |
| 2025-06-05 | 23.49 |
| 2025-06-04 | 22.85 |
| 2025-06-03 | 25.58 |
| 2025-06-02 | 29.45 |
| 2025-05-30 | 26.55 |
| 2025-05-29 | 28.32 |
| 2025-05-28 | 24.46 |
| 2025-05-27 | 21.72 |
| 2025-05-26 | 21.25 |
| 2025-05-23 | 18.09 |
| 2025-05-22 | 15.41 |
| 2025-05-21 | 18.25 |
| 2025-05-20 | 17.30 |
| 2025-05-19 | 16.98 |
| 2025-05-16 | 12.72 |
| 2025-05-15 | 14.62 |
| 2025-05-14 | 16.83 |
| 2025-05-13 | 16.51 |
| 2025-05-12 | 11.14 |
| 2025-05-09 | 4.35 |
| 2025-05-08 | 3.41 |
| 2025-05-07 | 2.14 |
| 2025-05-06 | 1.51 |
| 2025-05-02 | 0.72 |
| 2025-04-30 | -1.17 |
| 2025-04-29 | -1.64 |
| 2025-04-28 | -0.70 |
| 2025-04-25 | -0.86 |
| 2025-04-24 | -0.86 |
| 2025-04-23 | 0.57 |
| 2025-04-22 | -0.38 |
| 2025-04-17 | -2.43 |
| 2025-04-16 | -4.01 |
| 2025-04-15 | -1.33 |
| 2025-04-14 | -0.86 |
| 2025-04-11 | -0.22 |
| 2025-04-10 | 4.67 |
| 2025-04-09 | -7.49 |
| 2025-04-08 | -9.22 |
| 2025-04-07 | -11.12 |
| 2025-04-03 | 5.30 |
| 2025-04-02 | 9.09 |
| 2025-04-01 | 9.56 |
| 2025-03-31 | 8.14 |
| 2025-03-28 | 10.99 |
| 2025-03-27 | 9.88 |
| 2025-03-26 | 10.99 |
| 2025-03-25 | 9.56 |
| 2025-03-24 | 9.72 |
| 2025-03-21 | 10.35 |
| 2025-03-20 | 13.20 |
| 2025-03-19 | 14.30 |
| 2025-03-18 | 15.09 |
| 2025-03-17 | 13.35 |
| 2025-03-14 | 11.62 |
| 2025-03-13 | 10.51 |
| 2025-03-12 | 10.99 |
| 2025-03-11 | 13.04 |
| 2025-03-10 | 13.83 |
| 2025-03-07 | 13.20 |
| 2025-03-06 | 14.14 |
| 2025-03-05 | 13.04 |
| 2025-03-04 | 10.04 |
| 2025-03-03 | 6.88 |
| 2025-02-28 | 6.56 |
| 2025-02-27 | 10.04 |
| 2025-02-26 | 8.93 |
| 2025-02-25 | 5.14 |
| 2025-02-24 | 5.46 |
| 2025-02-21 | 5.62 |
| 2025-02-20 | 5.62 |
| 2025-02-19 | 8.46 |
| 2025-02-18 | 7.04 |
| 2025-02-17 | 7.35 |
| 2025-02-14 | 7.04 |
| 2025-02-13 | 5.46 |
| 2025-02-12 | 5.46 |
| 2025-02-11 | 4.35 |
| 2025-02-10 | 5.78 |
| 2025-02-07 | 5.46 |
| 2025-02-06 | 5.46 |
| 2025-02-05 | 4.04 |
| 2025-02-04 | 3.56 |
| 2025-02-03 | 3.41 |
| 2025-01-28 | 3.72 |
| 2025-01-27 | 3.41 |
| 2025-01-24 | 3.72 |
| 2025-01-23 | 5.46 |
| 2025-01-22 | 6.25 |
| 2025-01-21 | 9.25 |
| 2025-01-20 | 8.93 |
| 2025-01-17 | 8.14 |
| 2025-01-16 | 6.88 |
| 2025-01-15 | 6.56 |
| 2025-01-14 | 5.93 |
| 2025-01-13 | 4.20 |
| 2025-01-10 | 4.83 |
| 2025-01-09 | 7.20 |
| 2025-01-08 | 7.35 |
| 2025-01-07 | 6.88 |
| 2025-01-06 | 7.04 |
| 2025-01-03 | 6.56 |
| 2025-01-02 | 6.25 |
| 2024-12-31 | 8.62 |
| 2024-12-30 | 7.83 |
| 2024-12-27 | 8.77 |
| 2024-12-24 | 7.35 |
| 2024-12-23 | 7.67 |
| 2024-12-20 | 8.62 |
| 2024-12-19 | 6.56 |
| 2024-12-18 | 6.09 |
| 2024-12-17 | 5.46 |
| 2024-12-16 | 5.62 |
| 2024-12-13 | 7.67 |
| 2024-12-12 | 9.88 |
| 2024-12-11 | 9.88 |
| 2024-12-10 | 10.04 |
| 2024-12-09 | 11.46 |
| 2024-12-06 | 9.25 |
| 2024-12-05 | 8.93 |
| 2024-12-04 | 11.62 |
| 2024-12-03 | 12.88 |
| 2024-12-02 | 11.77 |
| 2024-11-29 | 15.88 |
| 2024-11-28 | 14.46 |
| 2024-11-27 | 12.09 |
| 2024-11-26 | 8.77 |
| 2024-11-25 | 5.62 |
| 2024-11-22 | 4.35 |
| 2024-11-21 | 7.99 |
| 2024-11-20 | 9.25 |
| 2024-11-19 | 8.93 |
| 2024-11-18 | 8.93 |
| 2024-11-15 | 8.46 |
| 2024-11-14 | 8.77 |
| 2024-11-13 | 12.72 |
| 2024-11-12 | 11.62 |
| 2024-11-11 | 13.20 |
| 2024-11-08 | 13.35 |
| 2024-11-07 | 15.09 |
| 2024-11-06 | 15.41 |
| 2024-11-05 | 17.30 |
| 2024-11-04 | 16.51 |
| 2024-11-01 | 16.83 |
| 2024-10-31 | 15.09 |
| 2024-10-30 | 15.72 |
| 2024-10-29 | 16.98 |
| 2024-10-28 | 18.56 |
| 2024-10-25 | 18.09 |
| 2024-10-24 | 18.09 |
| 2024-10-23 | 18.88 |
| 2024-10-22 | 18.72 |
| 2024-10-21 | 19.35 |
| 2024-10-18 | 18.88 |
| 2024-10-17 | 16.04 |
| 2024-10-16 | 18.41 |
| 2024-10-15 | 18.88 |
| 2024-10-14 | 21.88 |
| 2024-10-10 | 25.35 |
| 2024-10-09 | 22.51 |
| 2024-10-08 | 27.09 |
| 2024-10-07 | 34.19 |
| 2024-10-04 | 34.03 |
| 2024-10-03 | 28.35 |
| 2024-10-02 | 36.72 |
| 2024-09-30 | 36.72 |
| 2024-09-27 | 32.14 |
| 2024-09-26 | 26.46 |
| 2024-09-25 | 26.77 |
| 2024-09-24 | 24.40 |
| 2024-09-23 | 24.09 |
| 2024-09-20 | 23.14 |
| 2024-09-19 | 21.56 |
| 2024-09-17 | 16.83 |
| 2024-09-16 | 10.51 |
| 2024-09-13 | 10.35 |
| 2024-09-12 | 7.99 |
| 2024-09-11 | 7.20 |
| 2024-09-10 | 8.46 |
| 2024-09-09 | 2.46 |
| 2024-09-05 | 7.04 |
| 2024-09-04 | 3.46 |
| 2024-09-03 | 5.02 |
| 2024-09-02 | 6.10 |
| 2024-08-30 | 8.91 |
| 2024-08-29 | 11.55 |
| 2024-08-28 | 18.86 |
| 2024-08-27 | 19.80 |
| 2024-08-26 | 20.57 |
| 2024-08-23 | 19.80 |
| 2024-08-22 | 22.13 |
| 2024-08-21 | 18.86 |
| 2024-08-20 | 18.71 |
| 2024-08-19 | 19.33 |
| 2024-08-16 | 17.46 |
| 2024-08-15 | 14.66 |
| 2024-08-14 | 15.75 |
| 2024-08-13 | 16.53 |
| 2024-08-12 | 15.44 |
| 2024-08-09 | 15.44 |
| 2024-08-08 | 12.95 |
| 2024-08-07 | 14.19 |
| 2024-08-06 | 11.24 |
| 2024-08-05 | 6.57 |
| 2024-08-02 | 5.79 |
| 2024-08-01 | 5.33 |
| 2024-07-31 | 6.42 |
| 2024-07-30 | 2.99 |
| 2024-07-29 | 4.08 |
| 2024-07-26 | 1.28 |
| 2024-07-25 | 1.59 |
| 2024-07-24 | 2.53 |
| 2024-07-23 | 4.08 |
| 2024-07-22 | 6.26 |
| 2024-07-19 | 6.26 |
| 2024-07-18 | 8.13 |
| 2024-07-17 | 8.75 |
| 2024-07-16 | 9.06 |
| 2024-07-15 | 10.31 |
| 2024-07-12 | 13.42 |
| 2024-07-11 | 11.39 |
| 2024-07-10 | 10.31 |
| 2024-07-09 | 11.39 |
| 2024-07-08 | 13.26 |
| 2024-07-05 | 14.82 |
| 2024-07-04 | 15.75 |
| 2024-07-03 | 15.13 |
| 2024-07-02 | 14.19 |
| 2024-06-28 | 17.00 |
| 2024-06-27 | 14.82 |
| 2024-06-26 | 17.93 |
| 2024-06-25 | 19.33 |
| 2024-06-24 | 22.91 |
| 2024-06-21 | 26.49 |
| 2024-06-20 | 28.97 |
| 2024-06-19 | 29.75 |
| 2024-06-18 | 33.18 |
| 2024-06-17 | 30.69 |
| 2024-06-14 | 33.64 |
| 2024-06-13 | 32.40 |
| 2024-06-12 | 32.71 |
| 2024-06-11 | 33.02 |
| 2024-06-07 | 40.64 |
| 2024-06-06 | 43.60 |
| 2024-06-05 | 42.98 |
| 2024-06-04 | 42.82 |
| 2024-06-03 | 44.07 |
| 2024-05-31 | 39.55 |
| 2024-05-30 | 42.51 |
| 2024-05-29 | 45.62 |
| 2024-05-28 | 47.80 |
| 2024-05-27 | 48.73 |
| 2024-05-24 | 41.73 |
| 2024-05-23 | 44.69 |
| 2024-05-22 | 45.15 |
| 2024-05-21 | 42.85 |
| 2024-05-20 | 44.07 |
| 2024-05-17 | 37.78 |
| 2024-05-16 | 36.86 |
| 2024-05-14 | 34.56 |
| 2024-05-13 | 29.50 |
| 2024-05-10 | 29.50 |
| 2024-05-09 | 24.28 |
| 2024-05-08 | 17.38 |
| 2024-05-07 | 19.99 |
| 2024-05-06 | 16.30 |
| 2024-05-03 | 17.07 |
| 2024-05-02 | 14.62 |
| 2024-04-30 | 12.77 |
| 2024-04-29 | 14.46 |
| 2024-04-26 | 15.08 |
| 2024-04-25 | 17.38 |
| 2024-04-24 | 15.69 |
| 2024-04-23 | 15.08 |
| 2024-04-22 | 15.08 |
| 2024-04-19 | 14.46 |
| 2024-04-18 | 18.45 |
| 2024-04-17 | 21.67 |
| 2024-04-16 | 26.89 |
| 2024-04-15 | 29.34 |
| 2024-04-12 | 28.88 |
| 2024-04-11 | 30.27 |
| 2024-04-10 | 30.42 |
| 2024-04-09 | 30.27 |
| 2024-04-08 | 28.88 |
| 2024-04-05 | 30.42 |
| 2024-04-03 | 35.64 |
| 2024-04-02 | 34.87 |
| 2024-03-28 | 30.73 |
| 2024-03-27 | 31.80 |
| 2024-03-26 | 29.50 |
| 2024-03-25 | 31.03 |
| 2024-03-22 | 30.88 |
| 2024-03-21 | 33.64 |
| 2024-03-20 | 32.11 |
| 2024-03-19 | 33.18 |
| 2024-03-18 | 35.02 |
| 2024-03-15 | 30.57 |
| 2024-03-14 | 34.72 |
| 2024-03-13 | 32.41 |
| 2024-03-12 | 34.72 |
| 2024-03-11 | 30.42 |
| 2024-03-08 | 29.81 |
| 2024-03-07 | 34.10 |
| 2024-03-06 | 33.64 |
| 2024-03-05 | 32.72 |
| 2024-03-04 | 31.80 |
| 2024-03-01 | 33.64 |
| 2024-02-29 | 35.02 |
| 2024-02-28 | 35.18 |
| 2024-02-27 | 37.94 |
| 2024-02-26 | 38.70 |
| 2024-02-23 | 40.39 |
| 2024-02-22 | 37.32 |
| 2024-02-21 | 36.56 |
| 2024-02-20 | 35.48 |
| 2024-02-19 | 31.34 |
| 2024-02-16 | 32.06 |
| 2024-02-15 | 30.48 |
| 2024-02-14 | 30.62 |
| 2024-02-09 | 32.49 |
| 2024-02-08 | 29.33 |
| 2024-02-07 | 31.34 |
| 2024-02-06 | 29.19 |
| 2024-02-05 | 29.19 |
| 2024-02-02 | 26.32 |
| 2024-02-01 | 28.04 |
| 2024-01-31 | 24.74 |
| 2024-01-30 | 29.19 |
| 2024-01-29 | 27.61 |
| 2024-01-26 | 30.62 |
| 2024-01-25 | 33.64 |
| 2024-01-24 | 34.50 |
| 2024-01-23 | 31.05 |
| 2024-01-22 | 29.19 |
| 2024-01-19 | 33.49 |
| 2024-01-18 | 33.64 |
| 2024-01-17 | 30.19 |
| 2024-01-16 | 35.36 |
| 2024-01-15 | 36.36 |
| 2024-01-12 | 35.36 |
| 2024-01-11 | 31.05 |
| 2024-01-10 | 34.50 |
| 2024-01-09 | 30.62 |
| 2024-01-08 | 30.48 |
| 2024-01-05 | 31.34 |
| 2024-01-04 | 14.11 |
| 2024-01-03 | 15.84 |
| 2024-01-02 | 11.96 |
| 2023-12-29 | 17.99 |
| 2023-12-28 | 17.56 |
| 2023-12-27 | 14.55 |
| 2023-12-22 | 16.12 |
| 2023-12-21 | 17.70 |
| 2023-12-20 | 17.99 |
| 2023-12-19 | 16.41 |
| 2023-12-18 | 18.85 |
| 2023-12-15 | 27.46 |
| 2023-12-14 | 23.59 |
| 2023-12-13 | 14.83 |
| 2023-12-12 | 14.83 |
| 2023-12-11 | 1.91 |
| 2023-12-08 | 4.50 |
| 2023-12-07 | 3.78 |
| 2023-12-06 | 4.07 |
| 2023-12-05 | -3.83 |
| 2023-12-04 | -2.39 |
| 2023-12-01 | -0.38 |
| 2023-11-30 | -1.96 |
| 2023-11-29 | -1.10 |
| 2023-11-28 | 0.62 |
| 2023-11-27 | 2.34 |
| 2023-11-24 | 3.21 |
| 2023-11-23 | 4.93 |
| 2023-11-22 | 2.20 |
| 2023-11-21 | 3.64 |
| 2023-11-20 | 5.50 |
| 2023-11-17 | 1.77 |
| 2023-11-16 | 6.79 |
| 2023-11-15 | 4.50 |
| 2023-11-14 | 1.91 |
| 2023-11-13 | 3.78 |
| 2023-11-10 | -1.53 |
| 2023-11-09 | -2.25 |
| 2023-11-08 | -3.83 |
| 2023-11-07 | -4.26 |
| 2023-11-06 | -1.24 |
| 2023-11-03 | -0.67 |
| 2023-11-02 | -4.11 |
| 2023-11-01 | -5.26 |
| 2023-10-31 | -4.83 |
| 2023-10-30 | -4.11 |
| 2023-10-27 | -2.97 |
| 2023-10-26 | -2.97 |
| 2023-10-25 | -2.25 |
| 2023-10-24 | -2.82 |
| 2023-10-20 | -3.54 |
| 2023-10-19 | -0.96 |
| 2023-10-18 | 1.48 |
| 2023-10-17 | 4.07 |
| 2023-10-16 | 4.93 |
| 2023-10-13 | 2.34 |
| 2023-10-12 | 5.22 |
| 2023-10-11 | -1.10 |
| 2023-10-10 | -2.54 |
| 2023-10-09 | 1.91 |
| 2023-10-06 | 5.07 |
| 2023-10-05 | -2.39 |
| 2023-10-04 | -3.25 |
| 2023-10-03 | 3.35 |
| 2023-09-29 | 0.48 |
| 2023-09-28 | 0.05 |
| 2023-09-27 | 9.81 |
| 2023-09-26 | -9.57 |
| 2023-09-25 | -3.40 |
| 2023-09-22 | -1.67 |
| 2023-09-21 | -4.40 |
| 2023-09-20 | -0.24 |
| 2023-09-19 | 0.77 |
| 2023-09-18 | 1.63 |
| 2023-09-15 | 4.21 |
| 2023-09-14 | 1.91 |
| 2023-09-13 | 2.06 |
| 2023-09-12 | 2.49 |
| 2023-09-11 | 2.34 |
| 2023-09-07 | 5.79 |
| 2023-09-06 | 8.20 |
| 2023-09-05 | 7.92 |
| 2023-09-04 | 8.48 |
| 2023-08-31 | 4.51 |
| 2023-08-30 | 7.92 |
| 2023-08-29 | 8.77 |
| 2023-08-28 | 8.48 |
| 2023-08-25 | 8.77 |
| 2023-08-24 | 10.19 |
| 2023-08-23 | 7.49 |
| 2023-08-22 | 11.60 |
| 2023-08-21 | 12.60 |
| 2023-08-18 | 22.81 |
| 2023-08-17 | 24.51 |
| 2023-08-16 | 25.22 |
| 2023-08-15 | 25.08 |
| 2023-08-14 | 27.77 |
| 2023-08-11 | 30.18 |
| 2023-08-10 | 31.17 |
| 2023-08-09 | 30.75 |
| 2023-08-08 | 29.75 |
| 2023-08-07 | 31.46 |
| 2023-08-04 | 33.44 |
| 2023-08-03 | 38.97 |
| 2023-08-02 | 36.70 |
| 2023-08-01 | 36.70 |
| 2023-07-31 | 36.14 |
| 2023-07-28 | 35.43 |
| 2023-07-27 | 31.88 |
| 2023-07-26 | 27.63 |
| 2023-07-25 | 28.34 |
| 2023-07-24 | 22.95 |
| 2023-07-21 | 23.80 |
| 2023-07-20 | 22.52 |
| 2023-07-19 | 25.36 |
| 2023-07-18 | 26.21 |
| 2023-07-14 | 26.49 |
| 2023-07-13 | 25.36 |
| 2023-07-12 | 24.93 |
| 2023-07-11 | 23.23 |
| 2023-07-10 | 22.81 |
| 2023-07-07 | 21.67 |
| 2023-07-06 | 23.23 |
| 2023-07-05 | 28.34 |
| 2023-07-04 | 32.73 |
| 2023-07-03 | 34.01 |
| 2023-06-30 | 31.17 |
| 2023-06-29 | 28.76 |
| 2023-06-28 | 39.97 |
| 2023-06-27 | 39.11 |
| 2023-06-26 | 37.70 |
| 2023-06-23 | 35.99 |
| 2023-06-21 | 42.38 |
| 2023-06-20 | 42.38 |
| 2023-06-19 | 44.36 |
| 2023-06-16 | 52.02 |
| 2023-06-15 | 42.38 |
| 2023-06-14 | 36.70 |
| 2023-06-13 | 36.14 |
| 2023-06-12 | 36.14 |
| 2023-06-09 | 33.30 |
| 2023-06-08 | 31.17 |
| 2023-06-07 | 27.63 |
| 2023-06-06 | 28.76 |
| 2023-06-05 | 29.19 |
| 2023-06-02 | 31.17 |
| 2023-06-01 | 28.48 |
| 2023-05-31 | 29.05 |
| 2023-05-30 | 30.04 |
| 2023-05-29 | 29.90 |
| 2023-05-25 | 32.73 |
| 2023-05-24 | 34.72 |
| 2023-05-23 | 39.26 |
| 2023-05-22 | 40.08 |
| 2023-05-19 | 39.26 |
| 2023-05-18 | 41.99 |
| 2023-05-17 | 41.99 |
| 2023-05-16 | 43.63 |
| 2023-05-15 | 48.27 |
| 2023-05-12 | 48.81 |
| 2023-05-11 | 49.36 |
| 2023-05-10 | 51.54 |
| 2023-05-09 | 52.09 |
| 2023-05-08 | 54.00 |
| 2023-05-05 | 54.00 |
| 2023-05-04 | 53.73 |
| 2023-05-03 | 53.73 |
| 2023-05-02 | 54.27 |
| 2023-04-28 | 51.54 |
| 2023-04-27 | 51.27 |
| 2023-04-26 | 50.45 |
| 2023-04-25 | 48.54 |
| 2023-04-24 | 52.36 |
| 2023-04-21 | 53.73 |
| 2023-04-20 | 53.18 |
| 2023-04-19 | 50.72 |
| 2023-04-18 | 61.92 |
| 2023-04-17 | 64.38 |
| 2023-04-14 | 64.10 |
| 2023-04-13 | 64.10 |
| 2023-04-12 | 65.20 |
| 2023-04-11 | 62.74 |
| 2023-04-06 | 63.83 |
| 2023-04-04 | 62.19 |
| 2023-04-03 | 66.56 |
| 2023-03-31 | 66.56 |
| 2023-03-30 | 70.38 |
| 2023-03-29 | 68.47 |
| 2023-03-28 | 78.03 |
| 2023-03-27 | 75.57 |
| 2023-03-24 | 73.39 |
| 2023-03-23 | 75.03 |
| 2023-03-22 | 73.66 |
| 2023-03-21 | 73.11 |
| 2023-03-20 | 76.12 |
| 2023-03-17 | 82.13 |
| 2023-03-16 | 79.94 |
| 2023-03-15 | 87.31 |
| 2023-03-14 | 82.67 |
| 2023-03-13 | 81.03 |
| 2023-03-10 | 79.12 |
| 2023-03-09 | 79.39 |
| 2023-03-08 | 77.76 |
| 2023-03-07 | 84.86 |
| 2023-03-06 | 83.22 |
| 2023-03-03 | 83.22 |
| 2023-03-02 | 81.58 |
| 2023-03-01 | 84.31 |
| 2023-02-28 | 76.94 |
| 2023-02-27 | 82.94 |
| 2023-02-24 | 80.49 |
| 2023-02-23 | 82.67 |
| 2023-02-22 | 80.49 |
| 2023-02-21 | 85.13 |
| 2023-02-20 | 88.41 |
| 2023-02-17 | 89.22 |
| 2023-02-16 | 91.96 |
| 2023-02-15 | 91.68 |
| 2023-02-14 | 99.05 |
| 2023-02-13 | 100.69 |
| 2023-02-10 | 105.06 |
| 2023-02-09 | 106.70 |
| 2023-02-08 | 107.79 |
| 2023-02-07 | 105.06 |
| 2023-02-06 | 102.88 |
| 2023-02-03 | 107.79 |
| 2023-02-02 | 109.16 |
| 2023-02-01 | 109.43 |
| 2023-01-31 | 109.16 |
| 2023-01-30 | 109.98 |
| 2023-01-27 | 108.34 |
| 2023-01-26 | 106.15 |
| 2023-01-20 | 109.70 |
| 2023-01-19 | 99.33 |
| 2023-01-18 | 95.50 |
| 2023-01-17 | 94.14 |
| 2023-01-16 | 96.32 |
| 2023-01-13 | 93.32 |
| 2023-01-12 | 94.14 |
| 2023-01-11 | 95.23 |
| 2023-01-10 | 96.05 |
| 2023-01-09 | 95.78 |
| 2023-01-06 | 93.32 |
| 2023-01-05 | 93.59 |
| 2023-01-04 | 90.32 |
| 2023-01-03 | 91.14 |
| 2022-12-30 | 91.68 |
| 2022-12-29 | 94.69 |
| 2022-12-28 | 88.41 |
| 2022-12-23 | 86.22 |
| 2022-12-22 | 88.41 |
| 2022-12-21 | 88.95 |
| 2022-12-20 | 90.32 |
| 2022-12-19 | 97.14 |
| 2022-12-16 | 103.15 |
| 2022-12-15 | 101.24 |
| 2022-12-14 | 97.42 |
| 2022-12-13 | 101.51 |
| 2022-12-12 | 107.52 |
| 2022-12-09 | 97.69 |
| 2022-12-08 | 89.50 |
| 2022-12-07 | 81.31 |
| 2022-12-06 | 88.41 |
| 2022-12-05 | 93.87 |
| 2022-12-02 | 84.31 |
| 2022-12-01 | 88.41 |
| 2022-11-30 | 86.77 |
| 2022-11-29 | 87.04 |
| 2022-11-28 | 79.12 |
| 2022-11-25 | 78.58 |
| 2022-11-24 | 82.94 |
| 2022-11-23 | 76.66 |
| 2022-11-22 | 79.12 |
| 2022-11-21 | 81.58 |
| 2022-11-18 | 88.68 |
| 2022-11-17 | 89.22 |
| 2022-11-16 | 93.05 |
| 2022-11-15 | 93.05 |
| 2022-11-14 | 91.96 |
| 2022-11-11 | 85.95 |
| 2022-11-10 | 81.31 |
| 2022-11-09 | 84.86 |
| 2022-11-08 | 83.76 |
| 2022-11-07 | 81.31 |
| 2022-11-04 | 72.57 |
| 2022-11-03 | 68.75 |
| 2022-11-02 | 79.12 |
| 2022-11-01 | 76.12 |
| 2022-10-31 | 70.11 |
| 2022-10-28 | 73.66 |
| 2022-10-27 | 76.66 |
| 2022-10-26 | 77.48 |
| 2022-10-25 | 76.94 |
| 2022-10-24 | 75.85 |
| 2022-10-21 | 90.32 |
| 2022-10-20 | 84.58 |
| 2022-10-19 | 79.67 |
| 2022-10-18 | 77.76 |
| 2022-10-17 | 75.85 |
| 2022-10-14 | 74.21 |
| 2022-10-13 | 59.19 |
| 2022-10-12 | 60.28 |
| 2022-10-11 | 63.01 |
| 2022-10-10 | 59.74 |
| 2022-10-07 | 74.48 |
| 2022-10-06 | 76.39 |
| 2022-10-05 | 78.85 |
| 2022-10-03 | 70.66 |
| 2022-09-30 | 72.30 |
| 2022-09-29 | 69.84 |
| 2022-09-28 | 78.85 |
| 2022-09-27 | 85.13 |
| 2022-09-26 | 81.85 |
| 2022-09-23 | 95.23 |
| 2022-09-22 | 102.33 |
| 2022-09-21 | 115.16 |
| 2022-09-20 | 115.16 |
| 2022-09-19 | 108.88 |
| 2022-09-16 | 112.98 |
| 2022-09-15 | 107.79 |
| 2022-09-14 | 107.25 |
| 2022-09-13 | 116.53 |
| 2022-09-09 | 109.98 |
| 2022-09-08 | 109.44 |
| 2022-09-07 | 108.10 |
| 2022-09-06 | 109.17 |
| 2022-09-05 | 107.29 |
| 2022-09-02 | 111.05 |
| 2022-09-01 | 116.95 |
| 2022-08-31 | 131.70 |
| 2022-08-30 | 121.78 |
| 2022-08-29 | 119.09 |
| 2022-08-26 | 119.09 |
| 2022-08-25 | 119.09 |
| 2022-08-24 | 118.29 |
| 2022-08-23 | 118.56 |
| 2022-08-22 | 118.83 |
| 2022-08-19 | 123.12 |
| 2022-08-18 | 121.51 |
| 2022-08-17 | 124.19 |
| 2022-08-16 | 123.12 |
| 2022-08-15 | 108.64 |
| 2022-08-12 | 109.98 |
| 2022-08-11 | 108.90 |
| 2022-08-10 | 104.88 |
| 2022-08-09 | 109.71 |
| 2022-08-08 | 111.59 |
| 2022-08-05 | 111.32 |
| 2022-08-04 | 109.17 |
| 2022-08-03 | 106.22 |
| 2022-08-02 | 105.15 |
| 2022-08-01 | 108.64 |
| 2022-07-29 | 111.59 |
| 2022-07-28 | 112.93 |
| 2022-07-27 | 109.17 |
| 2022-07-26 | 114.54 |
| 2022-07-25 | 114.54 |
| 2022-07-22 | 117.22 |
| 2022-07-21 | 117.22 |
| 2022-07-20 | 119.36 |
| 2022-07-19 | 114.54 |
| 2022-07-18 | 114.54 |
| 2022-07-15 | 111.05 |
| 2022-07-14 | 117.22 |
| 2022-07-13 | 120.70 |
| 2022-07-12 | 124.73 |
| 2022-07-11 | 127.94 |
| 2022-07-08 | 125.53 |
| 2022-07-07 | 121.51 |
| 2022-07-06 | 118.56 |
| 2022-07-05 | 127.94 |
| 2022-07-04 | 125.26 |
| 2022-06-30 | 126.33 |
| 2022-06-29 | 133.84 |
| 2022-06-28 | 141.08 |
| 2022-06-27 | 136.26 |
| 2022-06-24 | 132.50 |
| 2022-06-23 | 134.65 |
| 2022-06-22 | 123.92 |
| 2022-06-21 | 128.21 |
| 2022-06-20 | 129.28 |
| 2022-06-17 | 137.60 |
| 2022-06-16 | 139.21 |
| 2022-06-15 | 140.28 |
| 2022-06-14 | 140.55 |
| 2022-06-13 | 140.55 |
| 2022-06-10 | 142.69 |
| 2022-06-09 | 141.62 |
| 2022-06-08 | 142.69 |
| 2022-06-07 | 141.08 |
| 2022-06-06 | 144.03 |
| 2022-06-02 | 144.03 |
| 2022-06-01 | 140.55 |
| 2022-05-31 | 140.55 |
| 2022-05-30 | 136.53 |
| 2022-05-27 | 136.79 |
| 2022-05-26 | 135.72 |
| 2022-05-25 | 133.84 |
| 2022-05-24 | 134.11 |
| 2022-05-23 | 134.11 |
| 2022-05-20 | 126.55 |
| 2022-05-19 | 126.03 |
| 2022-05-18 | 132.03 |
| 2022-05-17 | 133.59 |
| 2022-05-16 | 129.94 |
| 2022-05-13 | 123.68 |
| 2022-05-12 | 117.95 |
| 2022-05-11 | 120.29 |
| 2022-05-10 | 122.38 |
| 2022-05-06 | 123.68 |
| 2022-05-05 | 134.11 |
| 2022-05-04 | 136.72 |
| 2022-05-03 | 135.94 |
| 2022-04-29 | 136.20 |
| 2022-04-28 | 135.68 |
| 2022-04-27 | 129.16 |
| 2022-04-26 | 122.90 |
| 2022-04-25 | 124.20 |
| 2022-04-22 | 136.98 |
| 2022-04-21 | 131.50 |
| 2022-04-20 | 134.11 |
| 2022-04-19 | 131.50 |
| 2022-04-14 | 133.59 |
| 2022-04-13 | 134.63 |
| 2022-04-12 | 131.50 |
| 2022-04-11 | 126.81 |
| 2022-04-08 | 128.12 |
| 2022-04-07 | 133.33 |
| 2022-04-06 | 134.37 |
| 2022-04-04 | 136.72 |
| 2022-04-01 | 141.41 |
| 2022-03-31 | 134.11 |
| 2022-03-30 | 141.93 |
| 2022-03-29 | 130.46 |
| 2022-03-28 | 127.59 |
| 2022-03-25 | 118.99 |
| 2022-03-24 | 123.42 |
| 2022-03-23 | 126.55 |
| 2022-03-22 | 123.68 |
| 2022-03-21 | 120.29 |
| 2022-03-18 | 123.42 |
| 2022-03-17 | 129.42 |
| 2022-03-16 | 103.35 |
| 2022-03-15 | 97.87 |
| 2022-03-14 | 109.34 |
| 2022-03-11 | 120.82 |
| 2022-03-10 | 128.12 |
| 2022-03-09 | 121.08 |
| 2022-03-08 | 126.81 |
| 2022-03-07 | 132.81 |
| 2022-03-04 | 148.97 |
| 2022-03-03 | 150.80 |
| 2022-03-02 | 149.75 |
| 2022-03-01 | 149.75 |
| 2022-02-28 | 147.15 |
| 2022-02-25 | 148.45 |
| 2022-02-24 | 146.36 |
| 2022-02-23 | 158.10 |
| 2022-02-22 | 161.36 |
| 2022-02-21 | 158.36 |
| 2022-02-18 | 160.44 |
| 2022-02-17 | 159.66 |
| 2022-02-16 | 162.01 |
| 2022-02-15 | 155.23 |
| 2022-02-14 | 158.10 |
| 2022-02-11 | 165.92 |
| 2022-02-10 | 157.84 |
| 2022-02-09 | 153.93 |
| 2022-02-08 | 153.93 |
| 2022-02-07 | 159.14 |
| 2022-02-04 | 158.36 |
| 2022-01-31 | 153.93 |
| 2022-01-28 | 153.93 |
| 2022-01-27 | 156.53 |
| 2022-01-26 | 157.31 |
| 2022-01-25 | 146.89 |
| 2022-01-24 | 151.58 |
| 2022-01-21 | 154.97 |
| 2022-01-20 | 154.97 |
| 2022-01-19 | 153.66 |
| 2022-01-18 | 159.40 |
| 2022-01-17 | 162.66 |
| 2022-01-14 | 167.87 |
| 2022-01-13 | 180.26 |
| 2022-01-12 | 152.62 |
| 2022-01-11 | 146.36 |
| 2022-01-10 | 150.28 |
| 2022-01-07 | 148.71 |
| 2022-01-06 | 145.06 |
| 2022-01-05 | 152.88 |
| 2022-01-04 | 153.66 |
| 2022-01-03 | 154.45 |
| 2021-12-31 | 148.45 |
| 2021-12-30 | 148.19 |
| 2021-12-29 | 151.84 |
| 2021-12-28 | 151.58 |
| 2021-12-24 | 160.70 |
| 2021-12-23 | 163.96 |
| 2021-12-22 | 160.44 |
| 2021-12-21 | 161.36 |
| 2021-12-20 | 163.96 |
| 2021-12-17 | 164.61 |
| 2021-12-16 | 172.44 |
| 2021-12-15 | 167.87 |
| 2021-12-14 | 166.57 |
| 2021-12-13 | 174.39 |
| 2021-12-10 | 176.35 |
| 2021-12-09 | 186.77 |
| 2021-12-08 | 175.04 |
| 2021-12-07 | 179.60 |
| 2021-12-06 | 175.69 |
| 2021-12-03 | 190.68 |
| 2021-12-02 | 188.08 |
| 2021-12-01 | 185.47 |
| 2021-11-30 | 188.73 |
| 2021-11-29 | 197.20 |
| 2021-11-26 | 201.11 |
| 2021-11-25 | 210.24 |
| 2021-11-24 | 197.85 |
| 2021-11-23 | 198.51 |
| 2021-11-22 | 209.59 |
| 2021-11-19 | 221.32 |
| 2021-11-18 | 174.39 |
| 2021-11-17 | 157.84 |
| 2021-11-16 | 148.71 |
| 2021-11-15 | 147.41 |
| 2021-11-12 | 147.15 |
| 2021-11-11 | 146.10 |
| 2021-11-10 | 143.76 |
| 2021-11-09 | 139.07 |
| 2021-11-08 | 142.19 |
| 2021-11-05 | 141.93 |
| 2021-11-04 | 143.24 |
| 2021-11-03 | 147.67 |
| 2021-11-02 | 144.80 |
| 2021-11-01 | 148.45 |
| 2021-10-29 | 146.36 |
| 2021-10-28 | 148.19 |
| 2021-10-27 | 151.32 |
| 2021-10-26 | 157.05 |
| 2021-10-25 | 158.36 |
| 2021-10-22 | 152.62 |
| 2021-10-21 | 147.67 |
| 2021-10-20 | 148.97 |
| 2021-10-19 | 145.06 |
| 2021-10-18 | 144.02 |
| 2021-10-15 | 144.02 |
| 2021-10-12 | 139.59 |
| 2021-10-11 | 134.63 |
| 2021-10-08 | 138.80 |
| 2021-10-07 | 129.16 |
| 2021-10-06 | 125.51 |
| 2021-10-05 | 127.33 |
| 2021-10-04 | 124.73 |
| 2021-09-30 | 117.17 |
| 2021-09-29 | 114.04 |
| 2021-09-28 | 117.69 |
| 2021-09-27 | 125.25 |
| 2021-09-24 | 132.29 |
| 2021-09-23 | 134.37 |
| 2021-09-21 | 120.82 |
| 2021-09-20 | 122.38 |
| 2021-09-17 | 138.02 |
| 2021-09-16 | 132.81 |
| 2021-09-15 | 139.85 |
| 2021-09-14 | 139.33 |
| 2021-09-13 | 155.75 |
| 2021-09-10 | 153.85 |
| 2021-09-09 | 149.94 |
| 2021-09-08 | 150.41 |
| 2021-09-07 | 146.64 |
| 2021-09-06 | 144.75 |
| 2021-09-03 | 152.77 |
| 2021-09-02 | 145.23 |
| 2021-09-01 | 138.15 |
| 2021-08-31 | 133.44 |
| 2021-08-30 | 133.44 |
| 2021-08-27 | 126.83 |
| 2021-08-26 | 127.30 |
| 2021-08-25 | 127.78 |
| 2021-08-24 | 126.83 |
| 2021-08-23 | 127.78 |
| 2021-08-20 | 127.78 |
| 2021-08-19 | 129.19 |
| 2021-08-18 | 128.25 |
| 2021-08-17 | 127.30 |
| 2021-08-16 | 127.78 |
| 2021-08-13 | 124.48 |
| 2021-08-12 | 125.42 |
| 2021-08-11 | 123.06 |
| 2021-08-10 | 123.53 |
| 2021-08-09 | 119.29 |
| 2021-08-06 | 121.65 |
| 2021-08-05 | 120.23 |
| 2021-08-04 | 120.70 |
| 2021-08-03 | 119.76 |
| 2021-08-02 | 118.82 |
| 2021-07-30 | 118.34 |
| 2021-07-29 | 118.34 |
| 2021-07-28 | 116.93 |
| 2021-07-27 | 118.34 |
| 2021-07-26 | 119.76 |
| 2021-07-23 | 121.17 |
| 2021-07-22 | 123.06 |
| 2021-07-21 | 122.12 |
| 2021-07-20 | 121.65 |
| 2021-07-19 | 123.06 |
| 2021-07-16 | 124.48 |
| 2021-07-15 | 128.25 |
| 2021-07-14 | 124.00 |
| 2021-07-13 | 124.00 |
| 2021-07-12 | 123.06 |
| 2021-07-09 | 124.00 |
| 2021-07-08 | 122.12 |
| 2021-07-07 | 121.65 |
| 2021-07-06 | 121.17 |
| 2021-07-05 | 121.17 |
| 2021-07-02 | 121.65 |
| 2021-06-30 | 122.12 |
| 2021-06-29 | 121.17 |
| 2021-06-28 | 122.12 |
| 2021-06-25 | 121.65 |
| 2021-06-24 | 121.17 |
| 2021-06-23 | 120.23 |
| 2021-06-22 | 119.29 |
| 2021-06-21 | 117.87 |
| 2021-06-18 | 119.29 |
| 2021-06-17 | 118.34 |
| 2021-06-16 | 117.87 |
| 2021-06-15 | 118.34 |
| 2021-06-11 | 118.82 |
| 2021-06-10 | 118.82 |
| 2021-06-09 | 120.70 |
| 2021-06-08 | 119.76 |
| 2021-06-07 | 119.76 |
| 2021-06-04 | 120.70 |
| 2021-06-03 | 120.23 |
| 2021-06-02 | 120.23 |
| 2021-06-01 | 118.82 |
| 2021-05-31 | 118.82 |
| 2021-05-28 | 118.82 |
| 2021-05-27 | 120.34 |
| 2021-05-26 | 120.81 |
| 2021-05-25 | 120.81 |
| 2021-05-24 | 120.34 |
| 2021-05-21 | 119.41 |
| 2021-05-20 | 117.54 |
| 2021-05-18 | 118.01 |
| 2021-05-17 | 117.54 |
| 2021-05-14 | 117.54 |
| 2021-05-13 | 117.54 |
| 2021-05-12 | 118.48 |
| 2021-05-11 | 118.48 |
| 2021-05-10 | 118.94 |
| 2021-05-07 | 118.94 |
| 2021-05-06 | 118.48 |
| 2021-05-05 | 118.94 |
| 2021-05-04 | 120.81 |
| 2021-05-03 | 118.48 |
| 2021-04-30 | 118.01 |
| 2021-04-29 | 118.48 |
| 2021-04-28 | 117.54 |
| 2021-04-27 | 117.08 |
| 2021-04-26 | 117.08 |
| 2021-04-23 | 116.14 |
| 2021-04-22 | 115.21 |
| 2021-04-21 | 117.08 |
| 2021-04-20 | 117.08 |
| 2021-04-19 | 114.74 |
| 2021-04-16 | 117.08 |
| 2021-04-15 | 114.74 |
| 2021-04-14 | 112.87 |
| 2021-04-13 | 113.34 |
| 2021-04-12 | 112.41 |
| 2021-04-09 | 112.87 |
| 2021-04-08 | 117.54 |
| 2021-04-07 | 117.54 |
| 2021-04-01 | 121.28 |
| 2021-03-31 | 117.54 |
| 2021-03-30 | 118.94 |
| 2021-03-29 | 116.14 |
| 2021-03-26 | 116.14 |
| 2021-03-25 | 114.74 |
| 2021-03-24 | 113.34 |
| 2021-03-23 | 115.21 |
| 2021-03-22 | 119.88 |
| 2021-03-19 | 112.87 |
| 2021-03-18 | 114.28 |
| 2021-03-17 | 113.81 |
| 2021-03-16 | 113.81 |
| 2021-03-15 | 111.94 |
| 2021-03-12 | 114.74 |
| 2021-03-11 | 114.28 |
| 2021-03-10 | 111.01 |
| 2021-03-09 | 110.54 |
| 2021-03-08 | 111.01 |
| 2021-03-05 | 112.41 |
| 2021-03-04 | 113.34 |
| 2021-03-03 | 113.81 |
| 2021-03-02 | 111.94 |
| 2021-03-01 | 115.68 |
| 2021-02-26 | 111.01 |
| 2021-02-25 | 113.81 |
| 2021-02-24 | 110.54 |
| 2021-02-23 | 116.61 |
| 2021-02-22 | 111.94 |
| 2021-02-19 | 116.14 |
| 2021-02-18 | 118.48 |
| 2021-02-17 | 122.68 |
| 2021-02-16 | 122.21 |
| 2021-02-11 | 126.88 |
| 2021-02-10 | 131.08 |
| 2021-02-09 | 118.94 |
| 2021-02-08 | 118.94 |
| 2021-02-05 | 118.94 |
| 2021-02-04 | 118.94 |
| 2021-02-03 | 75.16 |
| 2021-02-02 | 64.88 |
| 2021-02-01 | 57.98 |
| 2021-01-29 | 54.61 |
| 2021-01-28 | 52.93 |
| 2021-01-27 | 54.24 |
| 2021-01-26 | 48.27 |
| 2021-01-25 | 53.31 |
| 2021-01-22 | 48.08 |
| 2021-01-21 | 48.08 |
| 2021-01-20 | 51.44 |
| 2021-01-19 | 47.52 |
| 2021-01-18 | 49.57 |
| 2021-01-15 | 46.96 |
| 2021-01-14 | 46.02 |
| 2021-01-13 | 46.96 |
| 2021-01-12 | 47.15 |
| 2021-01-11 | 45.65 |
| 2021-01-08 | 47.52 |
| 2021-01-07 | 49.20 |
| 2021-01-06 | 54.61 |
| 2021-01-05 | 58.35 |
| 2021-01-04 | 62.64 |
| 2020-12-31 | 58.72 |
| 2020-12-30 | 59.66 |
| 2020-12-29 | 57.60 |
| 2020-12-28 | 55.92 |
| 2020-12-24 | 63.39 |
| 2020-12-23 | 50.69 |
| 2020-12-22 | 52.00 |
| 2020-12-21 | 52.19 |
| 2020-12-18 | 54.99 |
| 2020-12-17 | 54.26 |
| 2020-12-16 | 52.59 |
| 2020-12-15 | 52.96 |
| 2020-12-14 | 53.33 |
| 2020-12-11 | 55.19 |
| 2020-12-10 | 56.85 |
| 2020-12-09 | 56.67 |
| 2020-12-08 | 54.63 |
| 2020-12-07 | 56.48 |
| 2020-12-04 | 59.44 |
| 2020-12-03 | 62.78 |
| 2020-12-02 | 59.82 |
| 2020-12-01 | 58.33 |
| 2020-11-30 | 57.22 |
| 2020-11-27 | 59.26 |
| 2020-11-26 | 55.93 |
| 2020-11-25 | 57.78 |
| 2020-11-24 | 61.30 |
| 2020-11-23 | 62.41 |
| 2020-11-20 | 62.96 |
| 2020-11-19 | 59.63 |
| 2020-11-18 | 61.48 |
| 2020-11-17 | 62.04 |
| 2020-11-16 | 62.04 |
| 2020-11-13 | 57.96 |
| 2020-11-12 | 53.52 |
| 2020-11-11 | 52.96 |
| 2020-11-10 | 53.89 |
| 2020-11-09 | 59.63 |
| 2020-11-06 | 53.70 |
| 2020-11-05 | 46.85 |
| 2020-11-04 | 45.93 |
| 2020-11-03 | 47.04 |
| 2020-11-02 | 45.00 |
| 2020-10-30 | 49.63 |
| 2020-10-29 | 47.59 |
| 2020-10-28 | 47.41 |
| 2020-10-27 | 42.78 |
| 2020-10-23 | 44.07 |
| 2020-10-22 | 47.78 |
| 2020-10-21 | 47.78 |
| 2020-10-20 | 44.44 |
| 2020-10-19 | 44.63 |
| 2020-10-16 | 48.15 |
| 2020-10-15 | 42.22 |
| 2020-10-14 | 48.52 |
| 2020-10-12 | 40.56 |
| 2020-10-09 | 40.37 |
| 2020-10-08 | 41.48 |
| 2020-10-07 | 29.07 |
| 2020-10-06 | 29.82 |
| 2020-10-05 | 28.15 |
| 2020-09-30 | 29.26 |
| 2020-09-29 | 29.82 |
| 2020-09-28 | 29.63 |
| 2020-09-25 | 29.26 |
| 2020-09-24 | 27.04 |
| 2020-09-23 | 25.19 |
| 2020-09-22 | 26.85 |
| 2020-09-21 | 26.67 |
| 2020-09-18 | 32.41 |
| 2020-09-17 | 28.15 |
| 2020-09-16 | 32.41 |
| 2020-09-15 | 29.63 |
| 2020-09-14 | 32.41 |
| 2020-09-11 | 26.67 |
| 2020-09-10 | 29.44 |
| 2020-09-09 | 23.52 |
| 2020-09-08 | 21.20 |
| 2020-09-07 | 21.57 |
| 2020-09-04 | 20.10 |
| 2020-09-03 | 21.94 |
| 2020-09-02 | 22.86 |
| 2020-09-01 | 22.12 |
| 2020-08-31 | 18.45 |
| 2020-08-28 | 21.39 |
| 2020-08-27 | 18.45 |
| 2020-08-26 | 14.23 |
| 2020-08-25 | 15.69 |
| 2020-08-24 | 15.88 |
| 2020-08-21 | 15.33 |
| 2020-08-20 | 13.86 |
| 2020-08-19 | 14.23 |
| 2020-08-18 | 14.04 |
| 2020-08-17 | 12.39 |
| 2020-08-14 | 11.84 |
| 2020-08-13 | 14.04 |
| 2020-08-12 | 13.31 |
| 2020-08-11 | 9.82 |
| 2020-08-10 | 7.80 |
| 2020-08-07 | 8.17 |
| 2020-08-06 | 7.98 |
| 2020-08-05 | 10.19 |
| 2020-08-04 | 10.55 |
| 2020-08-03 | 9.82 |
| 2020-07-31 | 16.61 |
| 2020-07-30 | 15.33 |
| 2020-07-29 | 9.63 |
| 2020-07-28 | 6.88 |
| 2020-07-27 | 4.86 |
| 2020-07-24 | 4.68 |
| 2020-07-23 | 4.68 |
| 2020-07-22 | 7.98 |
| 2020-07-21 | 5.04 |
| 2020-07-20 | 0.27 |
| 2020-07-17 | 2.66 |
| 2020-07-16 | 2.84 |
| 2020-07-15 | 2.47 |
| 2020-07-14 | 4.31 |
| 2020-07-13 | 4.86 |
| 2020-07-10 | 4.68 |
| 2020-07-09 | 5.59 |
| 2020-07-08 | 6.88 |
| 2020-07-07 | 5.78 |
| 2020-07-06 | 7.25 |
| 2020-07-03 | 2.84 |
| 2020-07-02 | 3.02 |
| 2020-06-30 | -5.42 |
| 2020-06-29 | -5.42 |
| 2020-06-26 | -8.00 |
| 2020-06-24 | -5.79 |
| 2020-06-23 | -7.63 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -7.26 |
| 2020-06-18 | -5.79 |
| 2020-06-17 | -5.61 |
| 2020-06-16 | -5.24 |
| 2020-06-15 | -5.79 |
| 2020-06-12 | -6.16 |
| 2020-06-11 | -5.42 |
| 2020-06-10 | -2.12 |
| 2020-06-09 | -1.93 |
| 2020-06-08 | -2.12 |
| 2020-06-05 | -2.67 |
| 2020-06-04 | -1.93 |
| 2020-06-03 | -4.87 |
| 2020-06-02 | -3.59 |
| 2020-06-01 | -4.32 |
| 2020-05-29 | -4.86 |
| 2020-05-28 | -7.03 |
| 2020-05-27 | -5.95 |
| 2020-05-26 | -4.32 |
| 2020-05-25 | -5.95 |
| 2020-05-22 | -4.68 |
| 2020-05-21 | -1.98 |
| 2020-05-20 | 1.64 |
| 2020-05-19 | 4.16 |
| 2020-05-18 | 0.37 |
| 2020-05-15 | 2.90 |
| 2020-05-14 | 6.69 |
| 2020-05-13 | 2.36 |
| 2020-05-12 | 0.01 |
| 2020-05-11 | 1.09 |
| 2020-05-08 | 0.37 |
| 2020-05-07 | 0.19 |
| 2020-05-06 | 0.37 |
| 2020-05-05 | -2.70 |
| 2020-05-04 | -3.24 |
| 2020-04-29 | -4.14 |
| 2020-04-28 | -9.20 |
| 2020-04-27 | -9.38 |
| 2020-04-24 | -8.65 |
| 2020-04-23 | -6.31 |
| 2020-04-22 | -6.49 |
| 2020-04-21 | -8.11 |
| 2020-04-20 | -4.50 |
| 2020-04-17 | -3.24 |
| 2020-04-16 | -5.04 |
| 2020-04-15 | -7.03 |
| 2020-04-14 | -7.39 |
| 2020-04-09 | -7.57 |
| 2020-04-08 | -9.83 |
| 2020-04-07 | -9.83 |
| 2020-04-06 | -11.72 |
| 2020-04-03 | -10.37 |
| 2020-04-02 | -8.47 |
| 2020-04-01 | -10.19 |
| 2020-03-31 | -13.26 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -18.04 |
| 2020-03-26 | -16.51 |
| 2020-03-25 | -18.58 |
| 2020-03-24 | -18.94 |
| 2020-03-23 | -19.76 |
| 2020-03-20 | -18.76 |
| 2020-03-19 | -20.39 |
| 2020-03-18 | -17.77 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -13.98 |
| 2020-03-12 | -9.74 |
| 2020-03-11 | -5.95 |
| 2020-03-10 | -2.88 |
| 2020-03-09 | -5.41 |
| 2020-03-06 | -0.53 |
| 2020-03-05 | 2.54 |
| 2020-03-04 | 2.54 |
| 2020-03-03 | 2.90 |
| 2020-03-02 | 3.62 |
| 2020-02-28 | 0.55 |
| 2020-02-27 | 1.45 |
| 2020-02-26 | 2.18 |
| 2020-02-25 | 5.06 |
| 2020-02-24 | 6.51 |
| 2020-02-21 | 7.41 |
| 2020-02-20 | 9.76 |
| 2020-02-19 | 11.56 |
| 2020-02-18 | 11.38 |
| 2020-02-17 | 13.01 |
| 2020-02-14 | 11.74 |
| 2020-02-13 | 10.66 |
| 2020-02-12 | 11.56 |
| 2020-02-11 | 10.84 |
| 2020-02-10 | 15.90 |
| 2020-02-07 | 14.63 |
| 2020-02-06 | 15.72 |
| 2020-02-05 | 14.09 |
| 2020-02-04 | 15.35 |
| 2020-02-03 | 13.73 |
| 2020-01-31 | 12.29 |
| 2020-01-30 | 10.12 |
| 2020-01-29 | 13.91 |
| 2020-01-24 | 17.34 |
| 2020-01-23 | 17.16 |
| 2020-01-22 | 16.80 |
| 2020-01-21 | 14.45 |
| 2020-01-20 | 17.88 |
| 2020-01-17 | 17.70 |
| 2020-01-16 | 17.88 |
| 2020-01-15 | 18.24 |
| 2020-01-14 | 15.17 |
| 2020-01-13 | 13.91 |
| 2020-01-10 | 16.26 |
| 2020-01-09 | 17.88 |
| 2020-01-08 | 16.62 |
| 2020-01-07 | 17.88 |
| 2020-01-06 | 18.42 |
| 2020-01-03 | 22.40 |
| 2020-01-02 | 22.94 |
| 2019-12-31 | 20.77 |
| 2019-12-30 | 21.67 |
| 2019-12-27 | 22.40 |
| 2019-12-24 | 21.49 |
| 2019-12-23 | 19.69 |
| 2019-12-20 | 23.84 |
| 2019-12-19 | 17.88 |
| 2019-12-18 | 18.24 |
| 2019-12-17 | 17.70 |
| 2019-12-16 | 17.16 |
| 2019-12-13 | 12.29 |
| 2019-12-12 | 9.94 |
| 2019-12-11 | 9.04 |
| 2019-12-10 | 6.87 |
| 2019-12-09 | 6.15 |
| 2019-12-06 | 8.49 |
| 2019-12-05 | 9.04 |
| 2019-12-04 | 8.86 |
| 2019-12-03 | 11.38 |
| 2019-12-02 | 9.76 |
| 2019-11-29 | 9.04 |
| 2019-11-28 | 9.04 |
| 2019-11-27 | 10.12 |
| 2019-11-26 | 8.31 |
| 2019-11-25 | 9.40 |
| 2019-11-22 | 8.13 |
| 2019-11-21 | 9.40 |
| 2019-11-20 | 9.04 |
| 2019-11-19 | 11.02 |
| 2019-11-18 | 9.76 |
| 2019-11-15 | 10.30 |
| 2019-11-14 | 9.22 |
| 2019-11-13 | 12.83 |
| 2019-11-12 | 13.01 |
| 2019-11-11 | 12.83 |
| 2019-11-08 | 13.73 |
| 2019-11-07 | 14.99 |
| 2019-11-06 | 16.08 |
| 2019-11-05 | 16.62 |
| 2019-11-04 | 19.15 |
| 2019-11-01 | 14.63 |
| 2019-10-31 | 13.01 |
| 2019-10-30 | 13.01 |
| 2019-10-29 | 12.83 |
| 2019-10-28 | 13.01 |
| 2019-10-25 | 13.55 |
| 2019-10-24 | 13.37 |
| 2019-10-23 | 13.37 |
| 2019-10-22 | 14.45 |
| 2019-10-21 | 13.55 |
| 2019-10-18 | 14.09 |
| 2019-10-17 | 12.83 |
| 2019-10-16 | 13.19 |
| 2019-10-15 | 13.01 |
| 2019-10-14 | 14.09 |
| 2019-10-11 | 14.81 |
| 2019-10-10 | 14.09 |
| 2019-10-09 | 12.83 |
| 2019-10-08 | 13.73 |
| 2019-10-04 | 14.45 |
| 2019-10-03 | 16.26 |
| 2019-10-02 | 14.99 |
| 2019-09-30 | 13.19 |
| 2019-09-27 | 15.54 |
| 2019-09-26 | 7.77 |
| 2019-09-25 | 10.48 |
| 2019-09-24 | 11.20 |
| 2019-09-23 | 11.56 |
| 2019-09-20 | 11.02 |
| 2019-09-19 | 11.56 |
| 2019-09-18 | 13.55 |
| 2019-09-17 | 14.81 |
| 2019-09-16 | 15.90 |
| 2019-09-13 | 16.08 |
| 2019-09-12 | 12.83 |
| 2019-09-11 | 9.40 |
| 2019-09-10 | 10.93 |
| 2019-09-09 | 10.75 |
| 2019-09-06 | 10.93 |
| 2019-09-05 | 8.60 |
| 2019-09-04 | 8.42 |
| 2019-09-03 | 7.89 |
| 2019-09-02 | 7.53 |
| 2019-08-30 | 8.78 |
| 2019-08-29 | 12.01 |
| 2019-08-28 | 12.37 |
| 2019-08-27 | 10.22 |
| 2019-08-26 | 10.22 |
| 2019-08-23 | 13.08 |
| 2019-08-22 | 15.05 |
| 2019-08-21 | 15.77 |
| 2019-08-20 | 14.70 |
| 2019-08-19 | 14.87 |
| 2019-08-16 | 13.98 |
| 2019-08-15 | 14.16 |
| 2019-08-14 | 13.80 |
| 2019-08-13 | 15.41 |
| 2019-08-12 | 16.85 |
| 2019-08-09 | 19.18 |
| 2019-08-08 | 19.53 |
| 2019-08-07 | 15.77 |
| 2019-08-06 | 10.04 |
| 2019-08-05 | 11.47 |
| 2019-08-02 | 15.59 |
| 2019-08-01 | 19.00 |
| 2019-07-31 | 20.61 |
| 2019-07-30 | 22.58 |
| 2019-07-29 | 22.94 |
| 2019-07-26 | 24.37 |
| 2019-07-25 | 24.37 |
| 2019-07-24 | 25.81 |
| 2019-07-23 | 25.99 |
| 2019-07-22 | 25.99 |
| 2019-07-19 | 28.85 |
| 2019-07-18 | 27.42 |
| 2019-07-17 | 27.24 |
| 2019-07-16 | 27.06 |
| 2019-07-15 | 26.34 |
| 2019-07-12 | 26.43 |
| 2019-07-11 | 25.73 |
| 2019-07-10 | 26.78 |
| 2019-07-09 | 25.73 |
| 2019-07-08 | 26.08 |
| 2019-07-05 | 25.91 |
| 2019-07-04 | 24.16 |
| 2019-07-03 | 24.16 |
| 2019-07-02 | 23.29 |
| 2019-06-28 | 22.94 |
| 2019-06-27 | 22.76 |
| 2019-06-26 | 21.54 |
| 2019-06-25 | 19.44 |
| 2019-06-24 | 19.79 |
| 2019-06-21 | 16.64 |
| 2019-06-20 | 14.02 |
| 2019-06-19 | 14.54 |
| 2019-06-18 | 13.14 |
| 2019-06-17 | 12.97 |
| 2019-06-14 | 13.67 |
| 2019-06-13 | 14.37 |
| 2019-06-12 | 13.67 |
| 2019-06-11 | 15.42 |
| 2019-06-10 | 14.54 |
| 2019-06-06 | 11.74 |
| 2019-06-05 | 12.27 |
| 2019-06-04 | 13.32 |
| 2019-06-03 | 11.74 |
| 2019-05-31 | 10.02 |
| 2019-05-30 | 8.81 |
| 2019-05-29 | 10.02 |
| 2019-05-28 | 11.57 |
| 2019-05-27 | 12.61 |
| 2019-05-24 | 11.92 |
| 2019-05-23 | 12.78 |
| 2019-05-22 | 14.68 |
| 2019-05-21 | 14.16 |
| 2019-05-20 | 14.85 |
| 2019-05-17 | 16.23 |
| 2019-05-16 | 18.13 |
| 2019-05-15 | 17.10 |
| 2019-05-14 | 15.37 |
| 2019-05-10 | 18.65 |
| 2019-05-09 | 18.31 |
| 2019-05-08 | 21.42 |
| 2019-05-07 | 22.63 |
| 2019-05-06 | 20.03 |
| 2019-05-03 | 23.14 |
| 2019-05-02 | 21.59 |
| 2019-04-30 | 20.73 |
| 2019-04-29 | 21.07 |
| 2019-04-26 | 21.76 |
| 2019-04-25 | 21.93 |
| 2019-04-24 | 22.80 |
| 2019-04-23 | 22.80 |
| 2019-04-18 | 22.63 |
| 2019-04-17 | 22.28 |
| 2019-04-16 | 24.01 |
| 2019-04-15 | 24.35 |
| 2019-04-12 | 24.87 |
| 2019-04-11 | 23.49 |
| 2019-04-10 | 23.49 |
| 2019-04-09 | 26.60 |
| 2019-04-08 | 25.22 |
| 2019-04-04 | 27.81 |
| 2019-04-03 | 30.74 |
| 2019-04-02 | 29.36 |
| 2019-04-01 | 26.08 |
| 2019-03-29 | 22.63 |
| 2019-03-28 | 14.16 |
| 2019-03-27 | 16.41 |
| 2019-03-26 | 14.51 |
| 2019-03-25 | 13.99 |
| 2019-03-22 | 13.82 |
| 2019-03-21 | 17.10 |
| 2019-03-20 | 21.42 |
| 2019-03-19 | 20.90 |
| 2019-03-18 | 19.17 |
| 2019-03-15 | 19.34 |
| 2019-03-14 | 15.89 |
| 2019-03-13 | 18.31 |
| 2019-03-12 | 14.85 |
| 2019-03-11 | 15.89 |
| 2019-03-08 | 12.61 |
| 2019-03-07 | 14.34 |
| 2019-03-06 | 17.44 |
| 2019-03-05 | 17.44 |
| 2019-03-04 | 12.09 |
| 2019-03-01 | 17.96 |
| 2019-02-28 | 12.61 |
| 2019-02-27 | 10.71 |
| 2019-02-26 | 10.19 |
| 2019-02-25 | 10.54 |
| 2019-02-22 | 10.19 |
| 2019-02-21 | 9.84 |
| 2019-02-20 | 12.09 |
| 2019-02-19 | 14.34 |
| 2019-02-18 | 7.08 |
| 2019-02-15 | 5.35 |
| 2019-02-14 | 5.70 |
| 2019-02-13 | 5.70 |
| 2019-02-12 | 7.77 |
| 2019-02-11 | 7.08 |
| 2019-02-08 | 8.81 |
| 2019-02-04 | 5.87 |
| 2019-02-01 | 6.74 |
| 2019-01-31 | 6.22 |
| 2019-01-30 | 7.08 |
| 2019-01-29 | 6.22 |
| 2019-01-28 | 7.43 |
| 2019-01-25 | 5.01 |
| 2019-01-24 | 5.35 |
| 2019-01-23 | 4.66 |
| 2019-01-22 | 6.22 |
| 2019-01-21 | 6.56 |
| 2019-01-18 | 6.39 |
| 2019-01-17 | 5.35 |
| 2019-01-16 | 2.42 |
| 2019-01-15 | -0.69 |
| 2019-01-14 | -1.73 |
| 2019-01-11 | 1.55 |
| 2019-01-10 | 1.38 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.35 |
| 2019-01-07 | -1.21 |
| 2019-01-04 | -1.73 |
| 2019-01-03 | -1.38 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy