Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-26 | -41.38 |
| 2026-01-23 | -42.11 |
| 2026-01-22 | -42.11 |
| 2026-01-21 | -42.11 |
| 2026-01-20 | -42.11 |
| 2026-01-19 | -42.11 |
| 2026-01-16 | -40.65 |
| 2026-01-15 | -40.65 |
| 2026-01-14 | -40.65 |
| 2026-01-13 | -43.58 |
| 2026-01-12 | -45.04 |
| 2026-01-09 | -45.04 |
| 2026-01-08 | -46.51 |
| 2026-01-07 | -45.78 |
| 2026-01-06 | -46.51 |
| 2026-01-05 | -46.51 |
| 2026-01-02 | -45.78 |
| 2025-12-31 | -47.24 |
| 2025-12-30 | -47.24 |
| 2025-12-29 | -45.78 |
| 2025-12-24 | -47.97 |
| 2025-12-23 | -47.24 |
| 2025-12-22 | -47.24 |
| 2025-12-19 | -47.24 |
| 2025-12-18 | -47.24 |
| 2025-12-17 | -47.24 |
| 2025-12-16 | -46.51 |
| 2025-12-15 | -44.31 |
| 2025-12-12 | -45.04 |
| 2025-12-11 | -43.58 |
| 2025-12-10 | -43.58 |
| 2025-12-09 | -44.31 |
| 2025-12-08 | -44.31 |
| 2025-12-05 | -47.24 |
| 2025-12-04 | -47.24 |
| 2025-12-03 | -48.71 |
| 2025-12-02 | -47.97 |
| 2025-12-01 | -47.97 |
| 2025-11-28 | -48.71 |
| 2025-11-27 | -48.71 |
| 2025-11-26 | -48.71 |
| 2025-11-25 | -48.71 |
| 2025-11-24 | -47.97 |
| 2025-11-21 | -47.24 |
| 2025-11-20 | -47.24 |
| 2025-11-19 | -47.24 |
| 2025-11-18 | -46.51 |
| 2025-11-17 | -47.97 |
| 2025-11-14 | -47.24 |
| 2025-11-13 | -47.24 |
| 2025-11-12 | -47.97 |
| 2025-11-11 | -47.97 |
| 2025-11-10 | -47.97 |
| 2025-11-07 | -47.97 |
| 2025-11-06 | -45.78 |
| 2025-11-05 | -45.04 |
| 2025-11-04 | -45.04 |
| 2025-11-03 | -44.31 |
| 2025-10-31 | -44.31 |
| 2025-10-30 | -44.31 |
| 2025-10-28 | -44.31 |
| 2025-10-27 | -44.31 |
| 2025-10-24 | -44.31 |
| 2025-10-23 | -44.31 |
| 2025-10-22 | -45.04 |
| 2025-10-21 | -44.31 |
| 2025-10-20 | -44.31 |
| 2025-10-17 | -44.31 |
| 2025-10-16 | -44.31 |
| 2025-10-15 | -44.31 |
| 2025-10-14 | -45.04 |
| 2025-10-13 | -43.58 |
| 2025-10-10 | -43.58 |
| 2025-10-09 | -43.58 |
| 2025-10-08 | -43.58 |
| 2025-10-06 | -43.58 |
| 2025-10-03 | -43.58 |
| 2025-10-02 | -43.58 |
| 2025-09-30 | -43.58 |
| 2025-09-29 | -42.84 |
| 2025-09-26 | -42.84 |
| 2025-09-25 | -42.11 |
| 2025-09-24 | -42.84 |
| 2025-09-23 | -43.58 |
| 2025-09-22 | -42.84 |
| 2025-09-19 | -42.84 |
| 2025-09-18 | -42.84 |
| 2025-09-17 | -42.84 |
| 2025-09-16 | -42.84 |
| 2025-09-15 | -42.84 |
| 2025-09-12 | -42.84 |
| 2025-09-11 | -42.84 |
| 2025-09-10 | -42.84 |
| 2025-09-09 | -42.84 |
| 2025-09-08 | -42.84 |
| 2025-09-05 | -43.58 |
| 2025-09-04 | -43.58 |
| 2025-09-03 | -42.84 |
| 2025-09-02 | -42.84 |
| 2025-09-01 | -42.84 |
| 2025-08-29 | -43.58 |
| 2025-08-28 | -43.58 |
| 2025-08-27 | -42.84 |
| 2025-08-26 | -43.58 |
| 2025-08-25 | -42.84 |
| 2025-08-22 | -42.11 |
| 2025-08-21 | -41.38 |
| 2025-08-20 | -41.38 |
| 2025-08-19 | -41.38 |
| 2025-08-18 | -41.38 |
| 2025-08-15 | -40.65 |
| 2025-08-14 | -41.38 |
| 2025-08-13 | -39.91 |
| 2025-08-12 | -39.18 |
| 2025-08-11 | -41.38 |
| 2025-08-08 | -41.38 |
| 2025-08-07 | -41.38 |
| 2025-08-06 | -42.11 |
| 2025-08-05 | -42.11 |
| 2025-08-04 | -42.11 |
| 2025-08-01 | -42.11 |
| 2025-07-31 | -42.11 |
| 2025-07-30 | -42.11 |
| 2025-07-29 | -42.84 |
| 2025-07-28 | -41.38 |
| 2025-07-25 | -42.84 |
| 2025-07-24 | -42.11 |
| 2025-07-23 | -42.11 |
| 2025-07-22 | -42.11 |
| 2025-07-21 | -42.11 |
| 2025-07-18 | -41.38 |
| 2025-07-17 | -42.11 |
| 2025-07-16 | -40.65 |
| 2025-07-15 | -41.38 |
| 2025-07-14 | -40.65 |
| 2025-07-11 | -43.58 |
| 2025-07-10 | -44.31 |
| 2025-07-09 | -42.11 |
| 2025-07-08 | -41.38 |
| 2025-07-07 | -42.84 |
| 2025-07-04 | -41.38 |
| 2025-07-03 | -40.65 |
| 2025-07-02 | -38.45 |
| 2025-06-30 | -38.45 |
| 2025-06-27 | -37.72 |
| 2025-06-26 | -34.05 |
| 2025-06-25 | -34.05 |
| 2025-06-24 | -34.05 |
| 2025-06-23 | -34.05 |
| 2025-06-20 | -35.52 |
| 2025-06-19 | -31.12 |
| 2025-06-18 | -31.12 |
| 2025-06-17 | -31.12 |
| 2025-06-16 | -31.12 |
| 2025-06-13 | -31.12 |
| 2025-06-12 | -31.12 |
| 2025-06-11 | -31.12 |
| 2025-06-10 | -31.85 |
| 2025-06-09 | -31.85 |
| 2025-06-06 | -31.85 |
| 2025-06-05 | -31.85 |
| 2025-06-04 | -31.12 |
| 2025-06-03 | -31.85 |
| 2025-06-02 | -31.85 |
| 2025-05-30 | -31.12 |
| 2025-05-29 | -31.12 |
| 2025-05-28 | -31.12 |
| 2025-05-27 | -30.39 |
| 2025-05-26 | -30.39 |
| 2025-05-23 | -31.85 |
| 2025-05-22 | -31.12 |
| 2025-05-21 | -32.59 |
| 2025-05-20 | -31.85 |
| 2025-05-19 | -33.32 |
| 2025-05-16 | -32.59 |
| 2025-05-15 | -33.32 |
| 2025-05-14 | -32.59 |
| 2025-05-13 | -31.85 |
| 2025-05-12 | -33.32 |
| 2025-05-09 | -34.05 |
| 2025-05-08 | -33.32 |
| 2025-05-07 | -34.05 |
| 2025-05-06 | -34.05 |
| 2025-05-02 | -34.78 |
| 2025-04-30 | -34.78 |
| 2025-04-29 | -34.05 |
| 2025-04-28 | -35.52 |
| 2025-04-25 | -36.98 |
| 2025-04-24 | -39.18 |
| 2025-04-23 | -39.91 |
| 2025-04-22 | -40.65 |
| 2025-04-17 | -45.04 |
| 2025-04-16 | -45.04 |
| 2025-04-15 | -45.04 |
| 2025-04-14 | -44.31 |
| 2025-04-11 | -45.04 |
| 2025-04-10 | -44.31 |
| 2025-04-09 | -44.31 |
| 2025-04-08 | -45.04 |
| 2025-04-07 | -45.78 |
| 2025-04-03 | -41.38 |
| 2025-04-02 | -42.11 |
| 2025-04-01 | -42.11 |
| 2025-03-31 | -41.38 |
| 2025-03-28 | -40.65 |
| 2025-03-27 | -42.11 |
| 2025-03-26 | -42.11 |
| 2025-03-25 | -42.11 |
| 2025-03-24 | -42.11 |
| 2025-03-21 | -42.11 |
| 2025-03-20 | -41.38 |
| 2025-03-19 | -41.38 |
| 2025-03-18 | -41.38 |
| 2025-03-17 | -41.38 |
| 2025-03-14 | -40.65 |
| 2025-03-13 | -41.38 |
| 2025-03-12 | -41.38 |
| 2025-03-11 | -40.65 |
| 2025-03-10 | -40.65 |
| 2025-03-07 | -40.65 |
| 2025-03-06 | -40.65 |
| 2025-03-05 | -41.38 |
| 2025-03-04 | -39.91 |
| 2025-03-03 | -39.18 |
| 2025-02-28 | -39.91 |
| 2025-02-27 | -39.18 |
| 2025-02-26 | -39.91 |
| 2025-02-25 | -42.11 |
| 2025-02-24 | -40.65 |
| 2025-02-21 | -39.91 |
| 2025-02-20 | -38.45 |
| 2025-02-19 | -38.45 |
| 2025-02-18 | -38.45 |
| 2025-02-17 | -37.72 |
| 2025-02-14 | -37.72 |
| 2025-02-13 | -37.72 |
| 2025-02-12 | -37.72 |
| 2025-02-11 | -36.98 |
| 2025-02-10 | -36.25 |
| 2025-02-07 | -36.25 |
| 2025-02-06 | -36.25 |
| 2025-02-05 | -35.52 |
| 2025-02-04 | -35.52 |
| 2025-02-03 | -36.25 |
| 2025-01-28 | -35.52 |
| 2025-01-27 | -35.52 |
| 2025-01-24 | -36.25 |
| 2025-01-23 | -35.52 |
| 2025-01-22 | -34.78 |
| 2025-01-21 | -34.05 |
| 2025-01-20 | -34.05 |
| 2025-01-17 | -34.05 |
| 2025-01-16 | -34.05 |
| 2025-01-15 | -34.05 |
| 2025-01-14 | -34.78 |
| 2025-01-13 | -34.05 |
| 2025-01-10 | -34.05 |
| 2025-01-09 | -34.05 |
| 2025-01-08 | -33.32 |
| 2025-01-07 | -32.59 |
| 2025-01-06 | -32.59 |
| 2025-01-03 | -31.85 |
| 2025-01-02 | -31.85 |
| 2024-12-31 | -31.85 |
| 2024-12-30 | -32.59 |
| 2024-12-27 | -32.59 |
| 2024-12-24 | -34.78 |
| 2024-12-23 | -33.32 |
| 2024-12-20 | -34.78 |
| 2024-12-19 | -33.34 |
| 2024-12-18 | -32.61 |
| 2024-12-17 | -31.89 |
| 2024-12-16 | -32.61 |
| 2024-12-13 | -31.89 |
| 2024-12-12 | -32.61 |
| 2024-12-11 | -32.61 |
| 2024-12-10 | -30.44 |
| 2024-12-09 | -30.44 |
| 2024-12-06 | -31.16 |
| 2024-12-05 | -31.89 |
| 2024-12-04 | -31.16 |
| 2024-12-03 | -31.16 |
| 2024-12-02 | -31.89 |
| 2024-11-29 | -27.54 |
| 2024-11-28 | -23.92 |
| 2024-11-27 | -23.19 |
| 2024-11-26 | -23.92 |
| 2024-11-25 | -24.64 |
| 2024-11-22 | -23.19 |
| 2024-11-21 | -18.84 |
| 2024-11-20 | -18.12 |
| 2024-11-19 | -18.12 |
| 2024-11-18 | -18.84 |
| 2024-11-15 | -18.84 |
| 2024-11-14 | -18.84 |
| 2024-11-13 | -19.57 |
| 2024-11-12 | -17.39 |
| 2024-11-11 | -16.67 |
| 2024-11-08 | -15.22 |
| 2024-11-07 | -16.67 |
| 2024-11-06 | -15.94 |
| 2024-11-05 | -16.67 |
| 2024-11-04 | -16.67 |
| 2024-11-01 | -14.50 |
| 2024-10-31 | -15.94 |
| 2024-10-30 | -15.22 |
| 2024-10-29 | -15.94 |
| 2024-10-28 | -14.50 |
| 2024-10-25 | -14.50 |
| 2024-10-24 | -13.77 |
| 2024-10-23 | -13.77 |
| 2024-10-22 | -15.94 |
| 2024-10-21 | -14.50 |
| 2024-10-18 | -14.50 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -15.94 |
| 2024-10-15 | -17.39 |
| 2024-10-14 | -16.67 |
| 2024-10-10 | -15.22 |
| 2024-10-09 | -15.22 |
| 2024-10-08 | -15.22 |
| 2024-10-07 | -10.87 |
| 2024-10-04 | -13.05 |
| 2024-10-03 | -11.60 |
| 2024-10-02 | -8.70 |
| 2024-09-30 | -12.32 |
| 2024-09-27 | -18.12 |
| 2024-09-26 | -18.84 |
| 2024-09-25 | -20.29 |
| 2024-09-24 | -20.29 |
| 2024-09-23 | -21.74 |
| 2024-09-20 | -23.19 |
| 2024-09-19 | -22.47 |
| 2024-09-17 | -24.64 |
| 2024-09-16 | -25.36 |
| 2024-09-13 | -23.19 |
| 2024-09-12 | -25.36 |
| 2024-09-11 | -24.64 |
| 2024-09-10 | -23.19 |
| 2024-09-09 | -23.92 |
| 2024-09-05 | -23.92 |
| 2024-09-04 | -23.92 |
| 2024-09-03 | -23.19 |
| 2024-09-02 | -21.02 |
| 2024-08-30 | -19.03 |
| 2024-08-29 | -20.35 |
| 2024-08-28 | -19.03 |
| 2024-08-27 | -20.35 |
| 2024-08-26 | -25.66 |
| 2024-08-23 | -26.33 |
| 2024-08-22 | -25.66 |
| 2024-08-21 | -25.66 |
| 2024-08-20 | -25.66 |
| 2024-08-19 | -25.00 |
| 2024-08-16 | -26.33 |
| 2024-08-15 | -26.99 |
| 2024-08-14 | -25.66 |
| 2024-08-13 | -25.66 |
| 2024-08-12 | -25.66 |
| 2024-08-09 | -25.66 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -25.66 |
| 2024-08-06 | -26.33 |
| 2024-08-05 | -28.32 |
| 2024-08-02 | -26.33 |
| 2024-08-01 | -26.33 |
| 2024-07-31 | -25.66 |
| 2024-07-30 | -25.66 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -25.66 |
| 2024-07-25 | -25.00 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -25.66 |
| 2024-07-22 | -25.66 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -25.00 |
| 2024-07-17 | -25.66 |
| 2024-07-16 | -25.66 |
| 2024-07-15 | -24.34 |
| 2024-07-12 | -24.34 |
| 2024-07-11 | -26.99 |
| 2024-07-10 | -27.65 |
| 2024-07-09 | -25.66 |
| 2024-07-08 | -25.66 |
| 2024-07-05 | -25.66 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -26.33 |
| 2024-07-02 | -28.32 |
| 2024-06-28 | -28.32 |
| 2024-06-27 | -32.96 |
| 2024-06-26 | -32.96 |
| 2024-06-25 | -33.63 |
| 2024-06-24 | -30.97 |
| 2024-06-21 | -30.97 |
| 2024-06-20 | -29.65 |
| 2024-06-19 | -28.32 |
| 2024-06-18 | -28.98 |
| 2024-06-17 | -28.98 |
| 2024-06-14 | -30.31 |
| 2024-06-13 | -29.65 |
| 2024-06-12 | -29.65 |
| 2024-06-11 | -29.65 |
| 2024-06-07 | -26.99 |
| 2024-06-06 | -25.66 |
| 2024-06-05 | -26.33 |
| 2024-06-04 | -26.99 |
| 2024-06-03 | -26.33 |
| 2024-05-31 | -23.67 |
| 2024-05-30 | -25.00 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -24.34 |
| 2024-05-27 | -24.34 |
| 2024-05-24 | -25.66 |
| 2024-05-23 | -23.67 |
| 2024-05-22 | -22.34 |
| 2024-05-21 | -21.02 |
| 2024-05-20 | -19.03 |
| 2024-05-17 | -19.69 |
| 2024-05-16 | -22.34 |
| 2024-05-14 | -21.68 |
| 2024-05-13 | -19.69 |
| 2024-05-10 | -25.00 |
| 2024-05-09 | -30.31 |
| 2024-05-08 | -31.64 |
| 2024-05-07 | -31.64 |
| 2024-05-06 | -31.64 |
| 2024-05-03 | -30.31 |
| 2024-05-02 | -30.31 |
| 2024-04-30 | -29.65 |
| 2024-04-29 | -30.97 |
| 2024-04-26 | -30.31 |
| 2024-04-25 | -32.30 |
| 2024-04-24 | -30.97 |
| 2024-04-23 | -33.63 |
| 2024-04-22 | -33.63 |
| 2024-04-19 | -33.63 |
| 2024-04-18 | -34.96 |
| 2024-04-17 | -33.63 |
| 2024-04-16 | -34.96 |
| 2024-04-15 | -33.63 |
| 2024-04-12 | -32.30 |
| 2024-04-11 | -32.96 |
| 2024-04-10 | -32.96 |
| 2024-04-09 | -33.63 |
| 2024-04-08 | -33.63 |
| 2024-04-05 | -32.30 |
| 2024-04-03 | -30.97 |
| 2024-04-02 | -30.97 |
| 2024-03-28 | -32.30 |
| 2024-03-27 | -31.64 |
| 2024-03-26 | -30.31 |
| 2024-03-25 | -30.31 |
| 2024-03-22 | -30.31 |
| 2024-03-21 | -28.32 |
| 2024-03-20 | -28.98 |
| 2024-03-19 | -28.32 |
| 2024-03-18 | -28.32 |
| 2024-03-15 | -26.99 |
| 2024-03-14 | -26.99 |
| 2024-03-13 | -26.33 |
| 2024-03-12 | -25.66 |
| 2024-03-11 | -26.99 |
| 2024-03-08 | -25.66 |
| 2024-03-07 | -26.99 |
| 2024-03-06 | -26.99 |
| 2024-03-05 | -26.99 |
| 2024-03-04 | -25.00 |
| 2024-03-01 | -23.67 |
| 2024-02-29 | -24.34 |
| 2024-02-28 | -25.00 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -23.01 |
| 2024-02-23 | -21.68 |
| 2024-02-22 | -21.02 |
| 2024-02-21 | -20.35 |
| 2024-02-20 | -19.03 |
| 2024-02-19 | -19.69 |
| 2024-02-16 | -18.36 |
| 2024-02-15 | -14.38 |
| 2024-02-14 | -18.36 |
| 2024-02-09 | -14.38 |
| 2024-02-08 | -16.37 |
| 2024-02-07 | -15.71 |
| 2024-02-06 | -15.71 |
| 2024-02-05 | -17.03 |
| 2024-02-02 | -17.03 |
| 2024-02-01 | -16.37 |
| 2024-01-31 | -16.37 |
| 2024-01-30 | -15.04 |
| 2024-01-29 | -14.38 |
| 2024-01-26 | -14.38 |
| 2024-01-25 | -15.04 |
| 2024-01-24 | -13.05 |
| 2024-01-23 | -14.38 |
| 2024-01-22 | -13.72 |
| 2024-01-19 | -13.72 |
| 2024-01-18 | -13.72 |
| 2024-01-17 | -13.72 |
| 2024-01-16 | -11.72 |
| 2024-01-15 | -11.72 |
| 2024-01-12 | -11.06 |
| 2024-01-11 | -11.06 |
| 2024-01-10 | -11.06 |
| 2024-01-09 | -12.39 |
| 2024-01-08 | -12.39 |
| 2024-01-05 | -13.05 |
| 2024-01-04 | -11.06 |
| 2024-01-03 | -11.72 |
| 2024-01-02 | -10.40 |
| 2023-12-29 | -7.74 |
| 2023-12-28 | -10.40 |
| 2023-12-27 | -12.39 |
| 2023-12-22 | -11.72 |
| 2023-12-21 | -10.44 |
| 2023-12-20 | -11.72 |
| 2023-12-19 | -11.72 |
| 2023-12-18 | -11.72 |
| 2023-12-15 | -9.79 |
| 2023-12-14 | -11.08 |
| 2023-12-13 | -10.44 |
| 2023-12-12 | -11.08 |
| 2023-12-11 | -11.08 |
| 2023-12-08 | -9.15 |
| 2023-12-07 | -9.79 |
| 2023-12-06 | -12.37 |
| 2023-12-05 | -13.66 |
| 2023-12-04 | -10.44 |
| 2023-12-01 | -9.15 |
| 2023-11-30 | -9.79 |
| 2023-11-29 | -11.08 |
| 2023-11-28 | -11.72 |
| 2023-11-27 | -11.08 |
| 2023-11-24 | -12.37 |
| 2023-11-23 | -11.72 |
| 2023-11-22 | -11.72 |
| 2023-11-21 | -11.08 |
| 2023-11-20 | -13.01 |
| 2023-11-17 | -11.72 |
| 2023-11-16 | -11.08 |
| 2023-11-15 | -9.79 |
| 2023-11-14 | -9.15 |
| 2023-11-13 | -10.44 |
| 2023-11-10 | -9.15 |
| 2023-11-09 | -5.93 |
| 2023-11-08 | -2.70 |
| 2023-11-07 | 0.52 |
| 2023-11-06 | 1.81 |
| 2023-11-03 | 1.16 |
| 2023-11-02 | 1.16 |
| 2023-11-01 | 1.16 |
| 2023-10-31 | 3.74 |
| 2023-10-30 | 3.10 |
| 2023-10-27 | 8.25 |
| 2023-10-26 | 6.96 |
| 2023-10-25 | 6.32 |
| 2023-10-24 | 5.67 |
| 2023-10-20 | 6.32 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 6.32 |
| 2023-10-17 | 8.25 |
| 2023-10-16 | 8.25 |
| 2023-10-13 | 6.32 |
| 2023-10-12 | 6.32 |
| 2023-10-11 | 6.32 |
| 2023-10-10 | 6.96 |
| 2023-10-09 | 5.03 |
| 2023-10-06 | 4.38 |
| 2023-10-05 | 1.81 |
| 2023-10-04 | 1.16 |
| 2023-10-03 | 1.81 |
| 2023-09-29 | 3.74 |
| 2023-09-28 | 3.10 |
| 2023-09-27 | 3.10 |
| 2023-09-26 | 4.38 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 6.32 |
| 2023-09-21 | 6.32 |
| 2023-09-20 | 6.32 |
| 2023-09-19 | 5.67 |
| 2023-09-18 | 5.67 |
| 2023-09-15 | 3.74 |
| 2023-09-14 | 6.32 |
| 2023-09-13 | 7.61 |
| 2023-09-12 | 8.89 |
| 2023-09-11 | 9.54 |
| 2023-09-07 | 10.83 |
| 2023-09-06 | 10.83 |
| 2023-09-05 | 10.18 |
| 2023-09-04 | 8.25 |
| 2023-08-31 | 8.25 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 8.86 |
| 2023-08-28 | 8.86 |
| 2023-08-25 | 8.25 |
| 2023-08-24 | 8.86 |
| 2023-08-23 | 8.86 |
| 2023-08-22 | 9.47 |
| 2023-08-21 | 9.47 |
| 2023-08-18 | 9.47 |
| 2023-08-17 | 9.47 |
| 2023-08-16 | 9.47 |
| 2023-08-15 | 9.47 |
| 2023-08-14 | 10.68 |
| 2023-08-11 | 10.68 |
| 2023-08-10 | 10.68 |
| 2023-08-09 | 11.29 |
| 2023-08-08 | 10.68 |
| 2023-08-07 | 10.68 |
| 2023-08-04 | 11.90 |
| 2023-08-03 | 11.90 |
| 2023-08-02 | 11.90 |
| 2023-08-01 | 11.90 |
| 2023-07-31 | 11.90 |
| 2023-07-28 | 11.90 |
| 2023-07-27 | 11.90 |
| 2023-07-26 | 11.29 |
| 2023-07-25 | 11.90 |
| 2023-07-24 | 11.90 |
| 2023-07-21 | 11.90 |
| 2023-07-20 | 11.90 |
| 2023-07-19 | 11.90 |
| 2023-07-18 | 12.51 |
| 2023-07-14 | 13.11 |
| 2023-07-13 | 12.51 |
| 2023-07-12 | 11.90 |
| 2023-07-11 | 11.29 |
| 2023-07-10 | 11.90 |
| 2023-07-07 | 11.90 |
| 2023-07-06 | 11.90 |
| 2023-07-05 | 12.51 |
| 2023-07-04 | 12.51 |
| 2023-07-03 | 11.90 |
| 2023-06-30 | 13.11 |
| 2023-06-29 | 12.51 |
| 2023-06-28 | 19.80 |
| 2023-06-27 | 18.59 |
| 2023-06-26 | 19.80 |
| 2023-06-23 | 17.98 |
| 2023-06-21 | 17.98 |
| 2023-06-20 | 19.80 |
| 2023-06-19 | 20.41 |
| 2023-06-16 | 20.41 |
| 2023-06-15 | 19.80 |
| 2023-06-14 | 20.41 |
| 2023-06-13 | 20.41 |
| 2023-06-12 | 20.41 |
| 2023-06-09 | 19.80 |
| 2023-06-08 | 19.80 |
| 2023-06-07 | 20.41 |
| 2023-06-06 | 21.02 |
| 2023-06-05 | 19.80 |
| 2023-06-02 | 20.41 |
| 2023-06-01 | 19.80 |
| 2023-05-31 | 20.41 |
| 2023-05-30 | 19.80 |
| 2023-05-29 | 19.80 |
| 2023-05-25 | 19.20 |
| 2023-05-24 | 19.20 |
| 2023-05-23 | 19.80 |
| 2023-05-22 | 19.80 |
| 2023-05-19 | 19.80 |
| 2023-05-18 | 19.80 |
| 2023-05-17 | 19.80 |
| 2023-05-16 | 20.41 |
| 2023-05-15 | 20.41 |
| 2023-05-12 | 20.41 |
| 2023-05-11 | 20.41 |
| 2023-05-10 | 21.02 |
| 2023-05-09 | 20.41 |
| 2023-05-08 | 21.63 |
| 2023-05-05 | 21.63 |
| 2023-05-04 | 22.24 |
| 2023-05-03 | 21.02 |
| 2023-05-02 | 21.63 |
| 2023-04-28 | 20.41 |
| 2023-04-27 | 19.80 |
| 2023-04-26 | 21.02 |
| 2023-04-25 | 20.41 |
| 2023-04-24 | 21.02 |
| 2023-04-21 | 19.80 |
| 2023-04-20 | 21.02 |
| 2023-04-19 | 21.02 |
| 2023-04-18 | 21.02 |
| 2023-04-17 | 21.02 |
| 2023-04-14 | 19.20 |
| 2023-04-13 | 20.41 |
| 2023-04-12 | 20.41 |
| 2023-04-11 | 19.20 |
| 2023-04-06 | 19.20 |
| 2023-04-04 | 17.37 |
| 2023-04-03 | 17.98 |
| 2023-03-31 | 17.37 |
| 2023-03-30 | 16.76 |
| 2023-03-29 | 16.16 |
| 2023-03-28 | 17.37 |
| 2023-03-27 | 16.76 |
| 2023-03-24 | 17.37 |
| 2023-03-23 | 16.76 |
| 2023-03-22 | 15.55 |
| 2023-03-21 | 14.33 |
| 2023-03-20 | 14.94 |
| 2023-03-17 | 15.55 |
| 2023-03-16 | 15.55 |
| 2023-03-15 | 17.37 |
| 2023-03-14 | 14.33 |
| 2023-03-13 | 17.37 |
| 2023-03-10 | 16.16 |
| 2023-03-09 | 16.76 |
| 2023-03-08 | 16.76 |
| 2023-03-07 | 18.59 |
| 2023-03-06 | 18.59 |
| 2023-03-03 | 16.76 |
| 2023-03-02 | 14.33 |
| 2023-03-01 | 14.94 |
| 2023-02-28 | 11.29 |
| 2023-02-27 | 16.76 |
| 2023-02-24 | 16.16 |
| 2023-02-23 | 20.41 |
| 2023-02-22 | 20.41 |
| 2023-02-21 | 20.41 |
| 2023-02-20 | 21.63 |
| 2023-02-17 | 21.02 |
| 2023-02-16 | 24.06 |
| 2023-02-15 | 23.45 |
| 2023-02-14 | 24.67 |
| 2023-02-13 | 25.89 |
| 2023-02-10 | 26.49 |
| 2023-02-09 | 25.28 |
| 2023-02-08 | 24.67 |
| 2023-02-07 | 24.67 |
| 2023-02-06 | 24.67 |
| 2023-02-03 | 26.49 |
| 2023-02-02 | 25.89 |
| 2023-02-01 | 25.89 |
| 2023-01-31 | 24.67 |
| 2023-01-30 | 25.89 |
| 2023-01-27 | 27.10 |
| 2023-01-26 | 26.49 |
| 2023-01-20 | 24.67 |
| 2023-01-19 | 23.45 |
| 2023-01-18 | 22.85 |
| 2023-01-17 | 22.85 |
| 2023-01-16 | 24.67 |
| 2023-01-13 | 21.02 |
| 2023-01-12 | 19.80 |
| 2023-01-11 | 19.20 |
| 2023-01-10 | 19.20 |
| 2023-01-09 | 19.80 |
| 2023-01-06 | 21.02 |
| 2023-01-05 | 21.63 |
| 2023-01-04 | 18.59 |
| 2023-01-03 | 14.33 |
| 2022-12-30 | 13.72 |
| 2022-12-29 | 13.11 |
| 2022-12-28 | 14.33 |
| 2022-12-23 | 12.51 |
| 2022-12-22 | 13.70 |
| 2022-12-21 | 11.91 |
| 2022-12-20 | 13.10 |
| 2022-12-19 | 14.29 |
| 2022-12-16 | 14.89 |
| 2022-12-15 | 13.70 |
| 2022-12-14 | 14.89 |
| 2022-12-13 | 15.48 |
| 2022-12-12 | 14.89 |
| 2022-12-09 | 16.08 |
| 2022-12-08 | 11.91 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 10.13 |
| 2022-12-05 | 10.13 |
| 2022-12-02 | 9.53 |
| 2022-12-01 | 9.53 |
| 2022-11-30 | 10.13 |
| 2022-11-29 | 10.13 |
| 2022-11-28 | 7.74 |
| 2022-11-25 | 7.15 |
| 2022-11-24 | 7.74 |
| 2022-11-23 | 6.55 |
| 2022-11-22 | 7.74 |
| 2022-11-21 | 9.53 |
| 2022-11-18 | 10.13 |
| 2022-11-17 | 10.72 |
| 2022-11-16 | 10.13 |
| 2022-11-15 | 11.32 |
| 2022-11-14 | 11.32 |
| 2022-11-11 | 8.34 |
| 2022-11-10 | 5.36 |
| 2022-11-09 | 7.15 |
| 2022-11-08 | 7.15 |
| 2022-11-07 | 6.55 |
| 2022-11-04 | 5.96 |
| 2022-11-03 | 5.96 |
| 2022-11-02 | 8.34 |
| 2022-11-01 | 6.55 |
| 2022-10-31 | 5.36 |
| 2022-10-28 | 10.13 |
| 2022-10-27 | 17.27 |
| 2022-10-26 | 11.32 |
| 2022-10-25 | 7.15 |
| 2022-10-24 | 4.17 |
| 2022-10-21 | 2.39 |
| 2022-10-20 | 2.98 |
| 2022-10-19 | 2.39 |
| 2022-10-18 | 4.77 |
| 2022-10-17 | 3.58 |
| 2022-10-14 | 3.58 |
| 2022-10-13 | 2.39 |
| 2022-10-12 | 4.17 |
| 2022-10-11 | 8.94 |
| 2022-10-10 | 8.94 |
| 2022-10-07 | 11.91 |
| 2022-10-06 | 11.32 |
| 2022-10-05 | 8.34 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 4.77 |
| 2022-09-29 | 6.55 |
| 2022-09-28 | 8.34 |
| 2022-09-27 | 17.27 |
| 2022-09-26 | 20.84 |
| 2022-09-23 | 23.82 |
| 2022-09-22 | 25.01 |
| 2022-09-21 | 26.20 |
| 2022-09-20 | 26.79 |
| 2022-09-19 | 26.20 |
| 2022-09-16 | 27.98 |
| 2022-09-15 | 26.20 |
| 2022-09-14 | 25.60 |
| 2022-09-13 | 27.39 |
| 2022-09-09 | 26.20 |
| 2022-09-08 | 26.20 |
| 2022-09-07 | 26.20 |
| 2022-09-06 | 25.60 |
| 2022-09-05 | 29.77 |
| 2022-09-02 | 26.09 |
| 2022-09-01 | 26.60 |
| 2022-08-31 | 26.09 |
| 2022-08-30 | 26.60 |
| 2022-08-29 | 27.10 |
| 2022-08-26 | 27.10 |
| 2022-08-25 | 27.61 |
| 2022-08-24 | 26.09 |
| 2022-08-23 | 27.10 |
| 2022-08-22 | 27.61 |
| 2022-08-19 | 28.12 |
| 2022-08-18 | 28.12 |
| 2022-08-17 | 28.62 |
| 2022-08-16 | 28.62 |
| 2022-08-15 | 26.60 |
| 2022-08-12 | 26.60 |
| 2022-08-11 | 26.60 |
| 2022-08-10 | 26.60 |
| 2022-08-09 | 27.61 |
| 2022-08-08 | 26.09 |
| 2022-08-05 | 27.61 |
| 2022-08-04 | 26.60 |
| 2022-08-03 | 25.08 |
| 2022-08-02 | 26.60 |
| 2022-08-01 | 28.62 |
| 2022-07-29 | 28.12 |
| 2022-07-28 | 29.13 |
| 2022-07-27 | 28.12 |
| 2022-07-26 | 28.62 |
| 2022-07-25 | 28.12 |
| 2022-07-22 | 25.58 |
| 2022-07-21 | 26.09 |
| 2022-07-20 | 26.60 |
| 2022-07-19 | 27.10 |
| 2022-07-18 | 29.13 |
| 2022-07-15 | 27.10 |
| 2022-07-14 | 28.62 |
| 2022-07-13 | 30.65 |
| 2022-07-12 | 30.65 |
| 2022-07-11 | 31.15 |
| 2022-07-08 | 32.67 |
| 2022-07-07 | 31.66 |
| 2022-07-06 | 31.66 |
| 2022-07-05 | 33.18 |
| 2022-07-04 | 30.14 |
| 2022-06-30 | 26.60 |
| 2022-06-29 | 24.06 |
| 2022-06-28 | 19.00 |
| 2022-06-27 | 19.00 |
| 2022-06-24 | 17.99 |
| 2022-06-23 | 17.99 |
| 2022-06-22 | 16.47 |
| 2022-06-21 | 17.99 |
| 2022-06-20 | 17.99 |
| 2022-06-17 | 16.97 |
| 2022-06-16 | 19.00 |
| 2022-06-15 | 20.01 |
| 2022-06-14 | 21.53 |
| 2022-06-13 | 24.57 |
| 2022-06-10 | 23.56 |
| 2022-06-09 | 22.55 |
| 2022-06-08 | 22.04 |
| 2022-06-07 | 21.53 |
| 2022-06-06 | 22.55 |
| 2022-06-02 | 21.53 |
| 2022-06-01 | 21.53 |
| 2022-05-31 | 20.01 |
| 2022-05-30 | 19.00 |
| 2022-05-27 | 19.00 |
| 2022-05-26 | 18.49 |
| 2022-05-25 | 17.99 |
| 2022-05-24 | 19.00 |
| 2022-05-23 | 20.52 |
| 2022-05-20 | 19.51 |
| 2022-05-19 | 17.99 |
| 2022-05-18 | 20.01 |
| 2022-05-17 | 19.00 |
| 2022-05-16 | 17.99 |
| 2022-05-13 | 17.99 |
| 2022-05-12 | 17.48 |
| 2022-05-11 | 20.01 |
| 2022-05-10 | 19.00 |
| 2022-05-06 | 20.52 |
| 2022-05-05 | 22.04 |
| 2022-05-04 | 23.05 |
| 2022-05-03 | 23.05 |
| 2022-04-29 | 24.57 |
| 2022-04-28 | 23.05 |
| 2022-04-27 | 22.04 |
| 2022-04-26 | 26.09 |
| 2022-04-25 | 25.58 |
| 2022-04-22 | 26.60 |
| 2022-04-21 | 31.15 |
| 2022-04-20 | 31.66 |
| 2022-04-19 | 31.66 |
| 2022-04-14 | 34.19 |
| 2022-04-13 | 34.19 |
| 2022-04-12 | 33.69 |
| 2022-04-11 | 34.70 |
| 2022-04-08 | 35.20 |
| 2022-04-07 | 35.20 |
| 2022-04-06 | 35.71 |
| 2022-04-04 | 34.19 |
| 2022-04-01 | 33.69 |
| 2022-03-31 | 34.70 |
| 2022-03-30 | 33.18 |
| 2022-03-29 | 33.69 |
| 2022-03-28 | 33.18 |
| 2022-03-25 | 34.19 |
| 2022-03-24 | 35.71 |
| 2022-03-23 | 36.22 |
| 2022-03-22 | 36.22 |
| 2022-03-21 | 36.22 |
| 2022-03-18 | 35.71 |
| 2022-03-17 | 35.71 |
| 2022-03-16 | 30.65 |
| 2022-03-15 | 26.60 |
| 2022-03-14 | 24.57 |
| 2022-03-11 | 30.65 |
| 2022-03-10 | 30.65 |
| 2022-03-09 | 30.14 |
| 2022-03-08 | 29.63 |
| 2022-03-07 | 32.67 |
| 2022-03-04 | 33.18 |
| 2022-03-03 | 34.19 |
| 2022-03-02 | 35.20 |
| 2022-03-01 | 36.72 |
| 2022-02-28 | 36.72 |
| 2022-02-25 | 36.72 |
| 2022-02-24 | 35.71 |
| 2022-02-23 | 41.79 |
| 2022-02-22 | 41.28 |
| 2022-02-21 | 42.80 |
| 2022-02-18 | 45.33 |
| 2022-02-17 | 44.32 |
| 2022-02-16 | 44.83 |
| 2022-02-15 | 42.80 |
| 2022-02-14 | 42.29 |
| 2022-02-11 | 43.81 |
| 2022-02-10 | 44.32 |
| 2022-02-09 | 44.83 |
| 2022-02-08 | 44.32 |
| 2022-02-07 | 43.81 |
| 2022-02-04 | 43.81 |
| 2022-01-31 | 42.80 |
| 2022-01-28 | 41.79 |
| 2022-01-27 | 42.80 |
| 2022-01-26 | 44.32 |
| 2022-01-25 | 43.31 |
| 2022-01-24 | 44.83 |
| 2022-01-21 | 41.79 |
| 2022-01-20 | 44.32 |
| 2022-01-19 | 44.32 |
| 2022-01-18 | 44.83 |
| 2022-01-17 | 45.33 |
| 2022-01-14 | 45.33 |
| 2022-01-13 | 45.33 |
| 2022-01-12 | 45.33 |
| 2022-01-11 | 45.84 |
| 2022-01-10 | 45.84 |
| 2022-01-07 | 45.84 |
| 2022-01-06 | 46.85 |
| 2022-01-05 | 46.35 |
| 2022-01-04 | 48.88 |
| 2022-01-03 | 45.33 |
| 2021-12-31 | 43.81 |
| 2021-12-30 | 39.76 |
| 2021-12-29 | 38.75 |
| 2021-12-28 | 34.70 |
| 2021-12-24 | 31.71 |
| 2021-12-23 | 30.71 |
| 2021-12-22 | 30.71 |
| 2021-12-21 | 30.71 |
| 2021-12-20 | 30.21 |
| 2021-12-17 | 27.71 |
| 2021-12-16 | 27.22 |
| 2021-12-15 | 26.72 |
| 2021-12-14 | 28.21 |
| 2021-12-13 | 28.21 |
| 2021-12-10 | 29.21 |
| 2021-12-09 | 29.71 |
| 2021-12-08 | 28.71 |
| 2021-12-07 | 28.71 |
| 2021-12-06 | 18.73 |
| 2021-12-03 | 20.73 |
| 2021-12-02 | 19.73 |
| 2021-12-01 | 18.73 |
| 2021-11-30 | 19.23 |
| 2021-11-29 | 24.72 |
| 2021-11-26 | 25.72 |
| 2021-11-25 | 26.22 |
| 2021-11-24 | 25.22 |
| 2021-11-23 | 26.72 |
| 2021-11-22 | 25.22 |
| 2021-11-19 | 25.72 |
| 2021-11-18 | 25.72 |
| 2021-11-17 | 23.72 |
| 2021-11-16 | 24.72 |
| 2021-11-15 | 24.72 |
| 2021-11-12 | 24.72 |
| 2021-11-11 | 26.22 |
| 2021-11-10 | 24.72 |
| 2021-11-09 | 24.22 |
| 2021-11-08 | 27.22 |
| 2021-11-05 | 24.22 |
| 2021-11-04 | 24.72 |
| 2021-11-03 | 24.72 |
| 2021-11-02 | 27.22 |
| 2021-11-01 | 28.21 |
| 2021-10-29 | 28.21 |
| 2021-10-28 | 33.20 |
| 2021-10-27 | 32.20 |
| 2021-10-26 | 32.20 |
| 2021-10-25 | 33.70 |
| 2021-10-22 | 32.20 |
| 2021-10-21 | 30.21 |
| 2021-10-20 | 28.71 |
| 2021-10-19 | 30.71 |
| 2021-10-18 | 31.71 |
| 2021-10-15 | 29.21 |
| 2021-10-12 | 32.20 |
| 2021-10-11 | 32.20 |
| 2021-10-08 | 32.20 |
| 2021-10-07 | 32.70 |
| 2021-10-06 | 33.20 |
| 2021-10-05 | 33.20 |
| 2021-10-04 | 33.20 |
| 2021-09-30 | 31.71 |
| 2021-09-29 | 29.71 |
| 2021-09-28 | 30.21 |
| 2021-09-27 | 31.21 |
| 2021-09-24 | 36.20 |
| 2021-09-23 | 38.19 |
| 2021-09-21 | 34.70 |
| 2021-09-20 | 34.70 |
| 2021-09-17 | 31.71 |
| 2021-09-16 | 34.20 |
| 2021-09-15 | 37.69 |
| 2021-09-14 | 39.69 |
| 2021-09-13 | 40.69 |
| 2021-09-10 | 40.19 |
| 2021-09-09 | 39.69 |
| 2021-09-08 | 39.69 |
| 2021-09-07 | 39.69 |
| 2021-09-06 | 40.19 |
| 2021-09-03 | 39.19 |
| 2021-09-02 | 39.69 |
| 2021-09-01 | 42.18 |
| 2021-08-31 | 40.69 |
| 2021-08-30 | 37.69 |
| 2021-08-27 | 37.19 |
| 2021-08-26 | 34.70 |
| 2021-08-25 | 35.64 |
| 2021-08-24 | 36.12 |
| 2021-08-23 | 35.17 |
| 2021-08-20 | 35.17 |
| 2021-08-19 | 37.53 |
| 2021-08-18 | 41.32 |
| 2021-08-17 | 42.26 |
| 2021-08-16 | 42.73 |
| 2021-08-13 | 41.79 |
| 2021-08-12 | 43.21 |
| 2021-08-11 | 46.04 |
| 2021-08-10 | 45.10 |
| 2021-08-09 | 46.04 |
| 2021-08-06 | 46.04 |
| 2021-08-05 | 45.57 |
| 2021-08-04 | 45.57 |
| 2021-08-03 | 44.62 |
| 2021-08-02 | 45.10 |
| 2021-07-30 | 45.57 |
| 2021-07-29 | 44.62 |
| 2021-07-28 | 42.73 |
| 2021-07-27 | 41.79 |
| 2021-07-26 | 40.84 |
| 2021-07-23 | 44.15 |
| 2021-07-22 | 45.57 |
| 2021-07-21 | 44.15 |
| 2021-07-20 | 47.46 |
| 2021-07-19 | 47.46 |
| 2021-07-16 | 47.46 |
| 2021-07-15 | 48.88 |
| 2021-07-14 | 48.88 |
| 2021-07-13 | 49.35 |
| 2021-07-12 | 47.46 |
| 2021-07-09 | 46.99 |
| 2021-07-08 | 45.57 |
| 2021-07-07 | 46.51 |
| 2021-07-06 | 44.15 |
| 2021-07-05 | 44.15 |
| 2021-07-02 | 45.10 |
| 2021-06-30 | 38.48 |
| 2021-06-29 | 43.68 |
| 2021-06-28 | 43.68 |
| 2021-06-25 | 47.46 |
| 2021-06-24 | 48.40 |
| 2021-06-23 | 39.42 |
| 2021-06-22 | 38.48 |
| 2021-06-21 | 36.12 |
| 2021-06-18 | 39.42 |
| 2021-06-17 | 37.06 |
| 2021-06-16 | 38.48 |
| 2021-06-15 | 36.12 |
| 2021-06-11 | 35.64 |
| 2021-06-10 | 36.12 |
| 2021-06-09 | 35.64 |
| 2021-06-08 | 37.06 |
| 2021-06-07 | 37.06 |
| 2021-06-04 | 37.06 |
| 2021-06-03 | 35.17 |
| 2021-06-02 | 32.34 |
| 2021-06-01 | 35.17 |
| 2021-05-31 | 34.70 |
| 2021-05-28 | 31.86 |
| 2021-05-27 | 36.12 |
| 2021-05-26 | 30.44 |
| 2021-05-25 | 30.44 |
| 2021-05-24 | 29.50 |
| 2021-05-21 | 29.50 |
| 2021-05-20 | 29.97 |
| 2021-05-18 | 29.50 |
| 2021-05-17 | 26.66 |
| 2021-05-14 | 26.66 |
| 2021-05-13 | 27.14 |
| 2021-05-12 | 28.08 |
| 2021-05-11 | 29.97 |
| 2021-05-10 | 30.92 |
| 2021-05-07 | 32.81 |
| 2021-05-06 | 32.34 |
| 2021-05-05 | 29.97 |
| 2021-05-04 | 30.44 |
| 2021-05-03 | 29.03 |
| 2021-04-30 | 29.97 |
| 2021-04-29 | 29.97 |
| 2021-04-28 | 30.44 |
| 2021-04-27 | 30.92 |
| 2021-04-26 | 29.97 |
| 2021-04-23 | 30.92 |
| 2021-04-22 | 30.44 |
| 2021-04-21 | 35.17 |
| 2021-04-20 | 36.12 |
| 2021-04-19 | 35.17 |
| 2021-04-16 | 35.64 |
| 2021-04-15 | 33.75 |
| 2021-04-14 | 33.75 |
| 2021-04-13 | 36.59 |
| 2021-04-12 | 37.06 |
| 2021-04-09 | 38.95 |
| 2021-04-08 | 38.48 |
| 2021-04-07 | 40.37 |
| 2021-04-01 | 39.90 |
| 2021-03-31 | 38.95 |
| 2021-03-30 | 38.48 |
| 2021-03-29 | 36.59 |
| 2021-03-26 | 37.06 |
| 2021-03-25 | 37.53 |
| 2021-03-24 | 37.06 |
| 2021-03-23 | 41.32 |
| 2021-03-22 | 41.79 |
| 2021-03-19 | 42.26 |
| 2021-03-18 | 42.26 |
| 2021-03-17 | 40.84 |
| 2021-03-16 | 33.75 |
| 2021-03-15 | 32.34 |
| 2021-03-12 | 32.34 |
| 2021-03-11 | 31.86 |
| 2021-03-10 | 31.86 |
| 2021-03-09 | 32.81 |
| 2021-03-08 | 29.97 |
| 2021-03-05 | 32.34 |
| 2021-03-04 | 31.86 |
| 2021-03-03 | 32.34 |
| 2021-03-02 | 31.39 |
| 2021-03-01 | 31.39 |
| 2021-02-26 | 31.39 |
| 2021-02-25 | 33.28 |
| 2021-02-24 | 30.92 |
| 2021-02-23 | 31.86 |
| 2021-02-22 | 30.44 |
| 2021-02-19 | 30.44 |
| 2021-02-18 | 29.97 |
| 2021-02-17 | 32.34 |
| 2021-02-16 | 31.86 |
| 2021-02-11 | 30.44 |
| 2021-02-10 | 29.97 |
| 2021-02-09 | 31.39 |
| 2021-02-08 | 31.39 |
| 2021-02-05 | 28.08 |
| 2021-02-04 | 29.97 |
| 2021-02-03 | 26.66 |
| 2021-02-02 | 29.03 |
| 2021-02-01 | 31.86 |
| 2021-01-29 | 34.23 |
| 2021-01-28 | 32.81 |
| 2021-01-27 | 34.70 |
| 2021-01-26 | 34.23 |
| 2021-01-25 | 34.23 |
| 2021-01-22 | 31.86 |
| 2021-01-21 | 35.17 |
| 2021-01-20 | 34.23 |
| 2021-01-19 | 30.44 |
| 2021-01-18 | 28.55 |
| 2021-01-15 | 29.03 |
| 2021-01-14 | 31.39 |
| 2021-01-13 | 30.44 |
| 2021-01-12 | 30.44 |
| 2021-01-11 | 32.81 |
| 2021-01-08 | 34.23 |
| 2021-01-07 | 37.06 |
| 2021-01-06 | 39.90 |
| 2021-01-05 | 40.84 |
| 2021-01-04 | 38.95 |
| 2020-12-31 | 36.12 |
| 2020-12-30 | 32.81 |
| 2020-12-29 | 31.86 |
| 2020-12-28 | 36.59 |
| 2020-12-24 | 27.61 |
| 2020-12-23 | 25.25 |
| 2020-12-22 | 20.99 |
| 2020-12-21 | 25.25 |
| 2020-12-18 | 24.77 |
| 2020-12-17 | 21.98 |
| 2020-12-16 | 24.77 |
| 2020-12-15 | 28.03 |
| 2020-12-14 | 27.10 |
| 2020-12-11 | 24.31 |
| 2020-12-10 | 23.84 |
| 2020-12-09 | 21.98 |
| 2020-12-08 | 20.58 |
| 2020-12-07 | 20.58 |
| 2020-12-04 | 21.05 |
| 2020-12-03 | 20.58 |
| 2020-12-02 | 20.12 |
| 2020-12-01 | 18.72 |
| 2020-11-30 | 19.19 |
| 2020-11-27 | 14.53 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 8.48 |
| 2020-11-24 | 10.34 |
| 2020-11-23 | 10.81 |
| 2020-11-20 | 14.07 |
| 2020-11-19 | 15.00 |
| 2020-11-18 | 15.46 |
| 2020-11-17 | 15.46 |
| 2020-11-16 | 12.20 |
| 2020-11-13 | 10.81 |
| 2020-11-12 | 11.27 |
| 2020-11-11 | 12.20 |
| 2020-11-10 | 8.01 |
| 2020-11-09 | 6.15 |
| 2020-11-06 | 7.08 |
| 2020-11-05 | 7.08 |
| 2020-11-04 | 7.55 |
| 2020-11-03 | 5.22 |
| 2020-11-02 | 4.29 |
| 2020-10-30 | 6.62 |
| 2020-10-29 | 6.62 |
| 2020-10-28 | 1.96 |
| 2020-10-27 | 3.82 |
| 2020-10-23 | 2.43 |
| 2020-10-22 | 3.36 |
| 2020-10-21 | 3.82 |
| 2020-10-20 | 4.29 |
| 2020-10-19 | 4.75 |
| 2020-10-16 | 4.29 |
| 2020-10-15 | 5.22 |
| 2020-10-14 | 6.15 |
| 2020-10-12 | 2.43 |
| 2020-10-09 | 2.89 |
| 2020-10-08 | 1.03 |
| 2020-10-07 | 0.56 |
| 2020-10-06 | 2.43 |
| 2020-10-05 | 1.49 |
| 2020-09-30 | 1.03 |
| 2020-09-29 | -1.76 |
| 2020-09-28 | -0.83 |
| 2020-09-25 | -1.30 |
| 2020-09-24 | 0.56 |
| 2020-09-23 | 2.43 |
| 2020-09-22 | 3.82 |
| 2020-09-21 | 3.82 |
| 2020-09-18 | 5.68 |
| 2020-09-17 | 7.55 |
| 2020-09-16 | 8.42 |
| 2020-09-15 | 8.42 |
| 2020-09-14 | 7.11 |
| 2020-09-11 | 7.55 |
| 2020-09-10 | 7.55 |
| 2020-09-09 | 6.67 |
| 2020-09-08 | 7.98 |
| 2020-09-07 | 6.67 |
| 2020-09-04 | 7.11 |
| 2020-09-03 | 7.98 |
| 2020-09-02 | 8.86 |
| 2020-09-01 | 7.98 |
| 2020-08-31 | 8.86 |
| 2020-08-28 | 7.98 |
| 2020-08-27 | 6.67 |
| 2020-08-26 | 7.98 |
| 2020-08-25 | 7.55 |
| 2020-08-24 | 7.98 |
| 2020-08-21 | 7.98 |
| 2020-08-20 | 7.55 |
| 2020-08-19 | 8.86 |
| 2020-08-18 | 8.42 |
| 2020-08-17 | 8.86 |
| 2020-08-14 | 10.17 |
| 2020-08-13 | 8.42 |
| 2020-08-12 | 9.30 |
| 2020-08-11 | 4.49 |
| 2020-08-10 | 2.74 |
| 2020-08-07 | 1.86 |
| 2020-08-06 | 3.18 |
| 2020-08-05 | 3.18 |
| 2020-08-04 | 0.99 |
| 2020-08-03 | -0.32 |
| 2020-07-31 | 0.55 |
| 2020-07-30 | 0.12 |
| 2020-07-29 | -0.32 |
| 2020-07-28 | -0.32 |
| 2020-07-27 | -1.20 |
| 2020-07-24 | 0.99 |
| 2020-07-23 | 0.99 |
| 2020-07-22 | 0.99 |
| 2020-07-21 | 2.30 |
| 2020-07-20 | 1.86 |
| 2020-07-17 | 1.43 |
| 2020-07-16 | 0.12 |
| 2020-07-15 | 1.86 |
| 2020-07-14 | 4.05 |
| 2020-07-13 | 5.36 |
| 2020-07-10 | 6.67 |
| 2020-07-09 | 7.55 |
| 2020-07-08 | 9.30 |
| 2020-07-07 | 9.30 |
| 2020-07-06 | 12.79 |
| 2020-07-03 | 5.36 |
| 2020-07-02 | 7.55 |
| 2020-06-30 | 10.61 |
| 2020-06-29 | 5.36 |
| 2020-06-26 | 9.30 |
| 2020-06-24 | 10.61 |
| 2020-06-23 | 3.61 |
| 2020-06-22 | 3.61 |
| 2020-06-19 | 4.05 |
| 2020-06-18 | 4.92 |
| 2020-06-17 | 4.49 |
| 2020-06-16 | 5.36 |
| 2020-06-15 | 7.55 |
| 2020-06-12 | 4.05 |
| 2020-06-11 | 6.24 |
| 2020-06-10 | 8.86 |
| 2020-06-09 | 11.48 |
| 2020-06-08 | 10.61 |
| 2020-06-05 | 10.17 |
| 2020-06-04 | 9.30 |
| 2020-06-03 | 5.80 |
| 2020-06-02 | 6.67 |
| 2020-06-01 | 2.30 |
| 2020-05-29 | -1.20 |
| 2020-05-28 | 0.99 |
| 2020-05-27 | 2.30 |
| 2020-05-26 | 4.92 |
| 2020-05-25 | 3.61 |
| 2020-05-22 | 10.17 |
| 2020-05-21 | 15.85 |
| 2020-05-20 | 14.54 |
| 2020-05-19 | 15.85 |
| 2020-05-18 | 17.17 |
| 2020-05-15 | 18.04 |
| 2020-05-14 | 15.42 |
| 2020-05-13 | 17.60 |
| 2020-05-12 | 19.35 |
| 2020-05-11 | 20.23 |
| 2020-05-08 | 20.23 |
| 2020-05-07 | 20.23 |
| 2020-05-06 | 19.79 |
| 2020-05-05 | 18.91 |
| 2020-05-04 | 19.79 |
| 2020-04-29 | 20.23 |
| 2020-04-28 | 13.67 |
| 2020-04-27 | 13.67 |
| 2020-04-24 | 13.67 |
| 2020-04-23 | 15.42 |
| 2020-04-22 | 17.60 |
| 2020-04-21 | 17.17 |
| 2020-04-20 | 20.66 |
| 2020-04-17 | 20.23 |
| 2020-04-16 | 18.04 |
| 2020-04-15 | 19.79 |
| 2020-04-14 | 21.10 |
| 2020-04-09 | 21.54 |
| 2020-04-08 | 18.48 |
| 2020-04-07 | 16.29 |
| 2020-04-06 | 14.10 |
| 2020-04-03 | 12.79 |
| 2020-04-02 | 11.04 |
| 2020-04-01 | 13.67 |
| 2020-03-31 | 22.41 |
| 2020-03-30 | 22.41 |
| 2020-03-27 | 26.35 |
| 2020-03-26 | 19.35 |
| 2020-03-25 | 18.04 |
| 2020-03-24 | 11.04 |
| 2020-03-23 | 8.42 |
| 2020-03-20 | 17.17 |
| 2020-03-19 | 14.10 |
| 2020-03-18 | 19.79 |
| 2020-03-17 | 24.16 |
| 2020-03-16 | 26.78 |
| 2020-03-13 | 31.16 |
| 2020-03-12 | 31.59 |
| 2020-03-11 | 39.46 |
| 2020-03-10 | 37.71 |
| 2020-03-09 | 34.65 |
| 2020-03-06 | 50.39 |
| 2020-03-05 | 50.83 |
| 2020-03-04 | 50.83 |
| 2020-03-03 | 51.70 |
| 2020-03-02 | 50.83 |
| 2020-02-28 | 48.64 |
| 2020-02-27 | 50.83 |
| 2020-02-26 | 51.70 |
| 2020-02-25 | 50.83 |
| 2020-02-24 | 50.83 |
| 2020-02-21 | 53.01 |
| 2020-02-20 | 52.14 |
| 2020-02-19 | 47.77 |
| 2020-02-18 | 46.46 |
| 2020-02-17 | 47.77 |
| 2020-02-14 | 47.77 |
| 2020-02-13 | 48.64 |
| 2020-02-12 | 48.21 |
| 2020-02-11 | 42.96 |
| 2020-02-10 | 43.40 |
| 2020-02-07 | 46.46 |
| 2020-02-06 | 48.21 |
| 2020-02-05 | 46.46 |
| 2020-02-04 | 46.89 |
| 2020-02-03 | 47.77 |
| 2020-01-31 | 46.89 |
| 2020-01-30 | 48.64 |
| 2020-01-29 | 51.70 |
| 2020-01-24 | 55.64 |
| 2020-01-23 | 56.07 |
| 2020-01-22 | 57.39 |
| 2020-01-21 | 56.95 |
| 2020-01-20 | 58.26 |
| 2020-01-17 | 61.32 |
| 2020-01-16 | 59.57 |
| 2020-01-15 | 62.20 |
| 2020-01-14 | 59.57 |
| 2020-01-13 | 59.13 |
| 2020-01-10 | 59.13 |
| 2020-01-09 | 59.13 |
| 2020-01-08 | 59.57 |
| 2020-01-07 | 63.51 |
| 2020-01-06 | 62.63 |
| 2020-01-03 | 64.38 |
| 2020-01-02 | 66.13 |
| 2019-12-31 | 66.57 |
| 2019-12-30 | 62.63 |
| 2019-12-27 | 60.88 |
| 2019-12-24 | 58.70 |
| 2019-12-23 | 56.97 |
| 2019-12-20 | 56.97 |
| 2019-12-19 | 67.35 |
| 2019-12-18 | 69.94 |
| 2019-12-17 | 69.94 |
| 2019-12-16 | 69.94 |
| 2019-12-13 | 72.97 |
| 2019-12-12 | 64.32 |
| 2019-12-11 | 63.89 |
| 2019-12-10 | 64.32 |
| 2019-12-09 | 64.32 |
| 2019-12-06 | 65.18 |
| 2019-12-05 | 59.56 |
| 2019-12-04 | 59.13 |
| 2019-12-03 | 59.56 |
| 2019-12-02 | 58.70 |
| 2019-11-29 | 56.97 |
| 2019-11-28 | 51.35 |
| 2019-11-27 | 47.02 |
| 2019-11-26 | 48.75 |
| 2019-11-25 | 42.70 |
| 2019-11-22 | 49.62 |
| 2019-11-21 | 50.91 |
| 2019-11-20 | 49.62 |
| 2019-11-19 | 49.18 |
| 2019-11-18 | 50.05 |
| 2019-11-15 | 49.62 |
| 2019-11-14 | 48.75 |
| 2019-11-13 | 47.89 |
| 2019-11-12 | 49.18 |
| 2019-11-11 | 47.02 |
| 2019-11-08 | 44.86 |
| 2019-11-07 | 46.16 |
| 2019-11-06 | 42.27 |
| 2019-11-05 | 42.70 |
| 2019-11-04 | 41.40 |
| 2019-11-01 | 41.83 |
| 2019-10-31 | 43.56 |
| 2019-10-30 | 42.27 |
| 2019-10-29 | 40.97 |
| 2019-10-28 | 42.70 |
| 2019-10-25 | 42.70 |
| 2019-10-24 | 41.83 |
| 2019-10-23 | 41.40 |
| 2019-10-22 | 40.54 |
| 2019-10-21 | 40.10 |
| 2019-10-18 | 39.24 |
| 2019-10-17 | 41.40 |
| 2019-10-16 | 40.54 |
| 2019-10-15 | 37.51 |
| 2019-10-14 | 35.35 |
| 2019-10-11 | 35.78 |
| 2019-10-10 | 35.78 |
| 2019-10-09 | 34.91 |
| 2019-10-08 | 38.37 |
| 2019-10-04 | 37.51 |
| 2019-10-03 | 40.54 |
| 2019-10-02 | 40.97 |
| 2019-09-30 | 43.56 |
| 2019-09-27 | 43.56 |
| 2019-09-26 | 43.13 |
| 2019-09-25 | 43.56 |
| 2019-09-24 | 44.00 |
| 2019-09-23 | 40.54 |
| 2019-09-20 | 41.83 |
| 2019-09-19 | 40.54 |
| 2019-09-18 | 41.83 |
| 2019-09-17 | 43.56 |
| 2019-09-16 | 45.29 |
| 2019-09-13 | 44.88 |
| 2019-09-12 | 43.65 |
| 2019-09-11 | 44.06 |
| 2019-09-10 | 43.65 |
| 2019-09-09 | 44.06 |
| 2019-09-06 | 42.83 |
| 2019-09-05 | 39.96 |
| 2019-09-04 | 43.24 |
| 2019-09-03 | 41.60 |
| 2019-09-02 | 42.42 |
| 2019-08-30 | 44.88 |
| 2019-08-29 | 44.47 |
| 2019-08-28 | 44.47 |
| 2019-08-27 | 43.65 |
| 2019-08-26 | 42.83 |
| 2019-08-23 | 46.52 |
| 2019-08-22 | 46.52 |
| 2019-08-21 | 47.34 |
| 2019-08-20 | 46.52 |
| 2019-08-19 | 46.52 |
| 2019-08-16 | 41.19 |
| 2019-08-15 | 38.73 |
| 2019-08-14 | 39.96 |
| 2019-08-13 | 42.42 |
| 2019-08-12 | 43.65 |
| 2019-08-09 | 47.34 |
| 2019-08-08 | 49.81 |
| 2019-08-07 | 45.70 |
| 2019-08-06 | 43.24 |
| 2019-08-05 | 44.06 |
| 2019-08-02 | 49.81 |
| 2019-08-01 | 53.50 |
| 2019-07-31 | 53.09 |
| 2019-07-30 | 54.73 |
| 2019-07-29 | 55.14 |
| 2019-07-26 | 59.66 |
| 2019-07-25 | 57.61 |
| 2019-07-24 | 57.61 |
| 2019-07-23 | 55.96 |
| 2019-07-22 | 55.96 |
| 2019-07-19 | 55.55 |
| 2019-07-18 | 55.55 |
| 2019-07-17 | 55.96 |
| 2019-07-16 | 57.20 |
| 2019-07-15 | 55.96 |
| 2019-07-12 | 54.32 |
| 2019-07-11 | 55.96 |
| 2019-07-10 | 55.14 |
| 2019-07-09 | 54.73 |
| 2019-07-08 | 58.02 |
| 2019-07-05 | 53.50 |
| 2019-07-04 | 50.63 |
| 2019-07-03 | 50.22 |
| 2019-07-02 | 49.40 |
| 2019-06-28 | 47.76 |
| 2019-06-27 | 47.34 |
| 2019-06-26 | 46.93 |
| 2019-06-25 | 48.17 |
| 2019-06-24 | 45.70 |
| 2019-06-21 | 44.06 |
| 2019-06-20 | 43.24 |
| 2019-06-19 | 41.60 |
| 2019-06-18 | 41.60 |
| 2019-06-17 | 40.78 |
| 2019-06-14 | 41.19 |
| 2019-06-13 | 42.42 |
| 2019-06-12 | 42.42 |
| 2019-06-11 | 43.24 |
| 2019-06-10 | 44.47 |
| 2019-06-06 | 42.42 |
| 2019-06-05 | 41.60 |
| 2019-06-04 | 40.78 |
| 2019-06-03 | 38.73 |
| 2019-05-31 | 42.01 |
| 2019-05-30 | 43.65 |
| 2019-05-29 | 41.60 |
| 2019-05-28 | 43.65 |
| 2019-05-27 | 42.83 |
| 2019-05-24 | 42.83 |
| 2019-05-23 | 42.83 |
| 2019-05-22 | 43.65 |
| 2019-05-21 | 44.06 |
| 2019-05-20 | 44.88 |
| 2019-05-17 | 44.06 |
| 2019-05-16 | 48.58 |
| 2019-05-15 | 46.11 |
| 2019-05-14 | 44.06 |
| 2019-05-10 | 48.17 |
| 2019-05-09 | 43.24 |
| 2019-05-08 | 45.29 |
| 2019-05-07 | 48.17 |
| 2019-05-06 | 47.34 |
| 2019-05-03 | 54.32 |
| 2019-05-02 | 52.27 |
| 2019-04-30 | 52.68 |
| 2019-04-29 | 55.55 |
| 2019-04-26 | 55.14 |
| 2019-04-25 | 55.96 |
| 2019-04-24 | 58.02 |
| 2019-04-23 | 58.84 |
| 2019-04-18 | 58.02 |
| 2019-04-17 | 56.78 |
| 2019-04-16 | 58.02 |
| 2019-04-15 | 58.02 |
| 2019-04-12 | 58.43 |
| 2019-04-11 | 58.84 |
| 2019-04-10 | 58.84 |
| 2019-04-09 | 60.07 |
| 2019-04-08 | 60.07 |
| 2019-04-04 | 59.25 |
| 2019-04-03 | 59.66 |
| 2019-04-02 | 59.66 |
| 2019-04-01 | 54.73 |
| 2019-03-29 | 54.32 |
| 2019-03-28 | 55.55 |
| 2019-03-27 | 55.96 |
| 2019-03-26 | 55.14 |
| 2019-03-25 | 53.50 |
| 2019-03-22 | 53.91 |
| 2019-03-21 | 51.45 |
| 2019-03-20 | 51.86 |
| 2019-03-19 | 51.86 |
| 2019-03-18 | 51.86 |
| 2019-03-15 | 48.99 |
| 2019-03-14 | 48.99 |
| 2019-03-13 | 49.40 |
| 2019-03-12 | 49.40 |
| 2019-03-11 | 50.22 |
| 2019-03-08 | 48.17 |
| 2019-03-07 | 51.04 |
| 2019-03-06 | 52.68 |
| 2019-03-05 | 55.14 |
| 2019-03-04 | 55.14 |
| 2019-03-01 | 55.55 |
| 2019-02-28 | 55.55 |
| 2019-02-27 | 55.96 |
| 2019-02-26 | 55.55 |
| 2019-02-25 | 56.37 |
| 2019-02-22 | 52.68 |
| 2019-02-21 | 51.86 |
| 2019-02-20 | 51.04 |
| 2019-02-19 | 50.63 |
| 2019-02-18 | 48.17 |
| 2019-02-15 | 46.93 |
| 2019-02-14 | 47.34 |
| 2019-02-13 | 45.29 |
| 2019-02-12 | 43.65 |
| 2019-02-11 | 43.65 |
| 2019-02-08 | 42.42 |
| 2019-02-04 | 43.65 |
| 2019-02-01 | 44.47 |
| 2019-01-31 | 43.65 |
| 2019-01-30 | 43.24 |
| 2019-01-29 | 42.83 |
| 2019-01-28 | 43.65 |
| 2019-01-25 | 43.24 |
| 2019-01-24 | 42.83 |
| 2019-01-23 | 41.19 |
| 2019-01-22 | 40.78 |
| 2019-01-21 | 42.83 |
| 2019-01-18 | 41.60 |
| 2019-01-17 | 40.37 |
| 2019-01-16 | 42.42 |
| 2019-01-15 | 39.55 |
| 2019-01-14 | 38.73 |
| 2019-01-11 | 38.73 |
| 2019-01-10 | 42.42 |
| 2019-01-09 | 42.83 |
| 2019-01-08 | 41.19 |
| 2019-01-07 | 40.78 |
| 2019-01-04 | 39.55 |
| 2019-01-03 | 36.67 |
| 2019-01-02 | 33.80 |
| 2018-12-31 | 38.73 |
| 2018-12-28 | 35.44 |
| 2018-12-27 | 35.44 |
| 2018-12-24 | 34.21 |
| 2018-12-21 | 31.34 |
| 2018-12-20 | 32.98 |
| 2018-12-19 | 33.80 |
| 2018-12-18 | 39.14 |
| 2018-12-17 | 41.19 |
| 2018-12-14 | 41.59 |
| 2018-12-13 | 42.41 |
| 2018-12-12 | 41.59 |
| 2018-12-11 | 41.19 |
| 2018-12-10 | 39.97 |
| 2018-12-07 | 48.90 |
| 2018-12-06 | 52.14 |
| 2018-12-05 | 54.58 |
| 2018-12-04 | 53.36 |
| 2018-12-03 | 51.74 |
| 2018-11-30 | 48.09 |
| 2018-11-29 | 49.30 |
| 2018-11-28 | 48.90 |
| 2018-11-27 | 53.36 |
| 2018-11-26 | 52.55 |
| 2018-11-23 | 53.36 |
| 2018-11-22 | 52.14 |
| 2018-11-21 | 52.14 |
| 2018-11-20 | 52.14 |
| 2018-11-19 | 52.14 |
| 2018-11-16 | 51.74 |
| 2018-11-15 | 52.14 |
| 2018-11-14 | 50.93 |
| 2018-11-13 | 51.33 |
| 2018-11-12 | 51.33 |
| 2018-11-09 | 52.95 |
| 2018-11-08 | 53.77 |
| 2018-11-07 | 51.74 |
| 2018-11-06 | 50.52 |
| 2018-11-05 | 48.90 |
| 2018-11-02 | 52.14 |
| 2018-11-01 | 48.09 |
| 2018-10-31 | 48.09 |
| 2018-10-30 | 45.65 |
| 2018-10-29 | 46.06 |
| 2018-10-26 | 46.46 |
| 2018-10-25 | 45.25 |
| 2018-10-24 | 46.87 |
| 2018-10-23 | 46.46 |
| 2018-10-22 | 46.87 |
| 2018-10-19 | 45.65 |
| 2018-10-18 | 44.43 |
| 2018-10-16 | 40.38 |
| 2018-10-15 | 43.62 |
| 2018-10-12 | 49.30 |
| 2018-10-11 | 46.46 |
| 2018-10-10 | 52.14 |
| 2018-10-09 | 52.14 |
| 2018-10-08 | 52.14 |
| 2018-10-05 | 53.77 |
| 2018-10-04 | 57.82 |
| 2018-10-03 | 61.88 |
| 2018-10-02 | 63.50 |
| 2018-09-28 | 67.15 |
| 2018-09-27 | 64.72 |
| 2018-09-26 | 66.34 |
| 2018-09-24 | 66.75 |
| 2018-09-21 | 69.59 |
| 2018-09-20 | 64.31 |
| 2018-09-19 | 63.10 |
| 2018-09-18 | 61.07 |
| 2018-09-17 | 63.10 |
| 2018-09-14 | 63.10 |
| 2018-09-13 | 56.61 |
| 2018-09-12 | 53.36 |
| 2018-09-11 | 54.17 |
| 2018-09-10 | 55.39 |
| 2018-09-07 | 58.23 |
| 2018-09-06 | 57.82 |
| 2018-09-05 | 60.66 |
| 2018-09-04 | 59.85 |
| 2018-09-03 | 61.07 |
| 2018-08-31 | 64.31 |
| 2018-08-30 | 63.91 |
| 2018-08-29 | 64.72 |
| 2018-08-28 | 65.53 |
| 2018-08-27 | 64.72 |
| 2018-08-24 | 64.33 |
| 2018-08-23 | 63.17 |
| 2018-08-22 | 65.50 |
| 2018-08-21 | 62.00 |
| 2018-08-20 | 55.78 |
| 2018-08-17 | 55.40 |
| 2018-08-16 | 56.17 |
| 2018-08-15 | 55.78 |
| 2018-08-14 | 60.83 |
| 2018-08-13 | 64.72 |
| 2018-08-10 | 67.05 |
| 2018-08-09 | 68.60 |
| 2018-08-08 | 69.38 |
| 2018-08-07 | 70.55 |
| 2018-08-06 | 67.83 |
| 2018-08-03 | 68.60 |
| 2018-08-02 | 70.94 |
| 2018-08-01 | 70.94 |
| 2018-07-31 | 70.94 |
| 2018-07-30 | 69.38 |
| 2018-07-27 | 70.94 |
| 2018-07-26 | 68.60 |
| 2018-07-25 | 68.99 |
| 2018-07-24 | 68.99 |
| 2018-07-23 | 70.94 |
| 2018-07-20 | 70.55 |
| 2018-07-19 | 70.16 |
| 2018-07-18 | 71.32 |
| 2018-07-17 | 74.43 |
| 2018-07-16 | 74.82 |
| 2018-07-13 | 75.21 |
| 2018-07-12 | 75.21 |
| 2018-07-11 | 74.82 |
| 2018-07-10 | 75.99 |
| 2018-07-09 | 75.99 |
| 2018-07-06 | 75.60 |
| 2018-07-05 | 78.32 |
| 2018-07-04 | 79.09 |
| 2018-07-03 | 81.04 |
| 2018-06-29 | 81.42 |
| 2018-06-28 | 80.26 |
| 2018-06-27 | 79.48 |
| 2018-06-26 | 74.82 |
| 2018-06-25 | 69.77 |
| 2018-06-22 | 70.94 |
| 2018-06-21 | 75.60 |
| 2018-06-20 | 77.15 |
| 2018-06-19 | 76.76 |
| 2018-06-15 | 77.15 |
| 2018-06-14 | 80.65 |
| 2018-06-13 | 81.42 |
| 2018-06-12 | 81.42 |
| 2018-06-11 | 80.65 |
| 2018-06-08 | 81.42 |
| 2018-06-07 | 81.42 |
| 2018-06-06 | 80.65 |
| 2018-06-05 | 80.26 |
| 2018-06-04 | 80.26 |
| 2018-06-01 | 81.42 |
| 2018-05-31 | 81.42 |
| 2018-05-30 | 77.93 |
| 2018-05-29 | 79.87 |
| 2018-05-28 | 79.87 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 82.20 |
| 2018-05-23 | 80.26 |
| 2018-05-21 | 79.87 |
| 2018-05-18 | 79.87 |
| 2018-05-17 | 75.21 |
| 2018-05-16 | 74.04 |
| 2018-05-15 | 72.10 |
| 2018-05-14 | 74.43 |
| 2018-05-11 | 72.88 |
| 2018-05-10 | 70.16 |
| 2018-05-09 | 69.77 |
| 2018-05-08 | 73.27 |
| 2018-05-07 | 72.10 |
| 2018-05-04 | 73.27 |
| 2018-05-03 | 75.99 |
| 2018-05-02 | 75.21 |
| 2018-04-30 | 74.82 |
| 2018-04-27 | 74.43 |
| 2018-04-26 | 71.32 |
| 2018-04-25 | 72.88 |
| 2018-04-24 | 74.82 |
| 2018-04-23 | 75.60 |
| 2018-04-20 | 75.60 |
| 2018-04-19 | 75.60 |
| 2018-04-18 | 74.04 |
| 2018-04-17 | 74.82 |
| 2018-04-16 | 75.99 |
| 2018-04-13 | 75.21 |
| 2018-04-12 | 76.37 |
| 2018-04-11 | 75.21 |
| 2018-04-10 | 75.99 |
| 2018-04-09 | 75.99 |
| 2018-04-06 | 73.27 |
| 2018-04-04 | 68.22 |
| 2018-04-03 | 67.83 |
| 2018-03-29 | 66.27 |
| 2018-03-28 | 63.17 |
| 2018-03-27 | 68.99 |
| 2018-03-26 | 67.05 |
| 2018-03-23 | 63.55 |
| 2018-03-22 | 67.05 |
| 2018-03-21 | 66.66 |
| 2018-03-20 | 67.83 |
| 2018-03-19 | 67.83 |
| 2018-03-16 | 71.32 |
| 2018-03-15 | 72.10 |
| 2018-03-14 | 71.71 |
| 2018-03-13 | 70.94 |
| 2018-03-12 | 72.88 |
| 2018-03-09 | 74.82 |
| 2018-03-08 | 73.27 |
| 2018-03-07 | 70.94 |
| 2018-03-06 | 65.11 |
| 2018-03-05 | 65.11 |
| 2018-03-02 | 68.99 |
| 2018-03-01 | 68.99 |
| 2018-02-28 | 72.10 |
| 2018-02-27 | 74.43 |
| 2018-02-26 | 72.49 |
| 2018-02-23 | 73.27 |
| 2018-02-22 | 70.16 |
| 2018-02-21 | 69.77 |
| 2018-02-20 | 73.65 |
| 2018-02-15 | 71.32 |
| 2018-02-14 | 70.94 |
| 2018-02-13 | 65.89 |
| 2018-02-12 | 61.61 |
| 2018-02-09 | 61.22 |
| 2018-02-08 | 62.78 |
| 2018-02-07 | 65.11 |
| 2018-02-06 | 67.44 |
| 2018-02-05 | 74.82 |
| 2018-02-02 | 76.76 |
| 2018-02-01 | 77.15 |
| 2018-01-31 | 75.99 |
| 2018-01-30 | 75.60 |
| 2018-01-29 | 77.15 |
| 2018-01-26 | 78.71 |
| 2018-01-25 | 78.32 |
| 2018-01-24 | 78.71 |
| 2018-01-23 | 79.87 |
| 2018-01-22 | 81.04 |
| 2018-01-19 | 80.26 |
| 2018-01-18 | 79.87 |
| 2018-01-17 | 82.59 |
| 2018-01-16 | 78.71 |
| 2018-01-15 | 78.71 |
| 2018-01-12 | 81.04 |
| 2018-01-11 | 82.59 |
| 2018-01-10 | 85.31 |
| 2018-01-09 | 84.92 |
| 2018-01-08 | 80.26 |
| 2018-01-05 | 76.76 |
| 2018-01-04 | 76.76 |
| 2018-01-03 | 75.99 |
| 2018-01-02 | 81.04 |
| 2017-12-29 | 82.59 |
| 2017-12-28 | 82.98 |
| 2017-12-27 | 84.53 |
| 2017-12-22 | 82.98 |
| 2017-12-21 | 84.14 |
| 2017-12-20 | 81.81 |
| 2017-12-19 | 82.20 |
| 2017-12-18 | 82.20 |
| 2017-12-15 | 84.53 |
| 2017-12-14 | 83.76 |
| 2017-12-13 | 83.76 |
| 2017-12-12 | 82.99 |
| 2017-12-11 | 80.68 |
| 2017-12-08 | 77.60 |
| 2017-12-07 | 78.75 |
| 2017-12-06 | 80.29 |
| 2017-12-05 | 81.45 |
| 2017-12-04 | 82.22 |
| 2017-12-01 | 85.69 |
| 2017-11-30 | 90.70 |
| 2017-11-29 | 88.00 |
| 2017-11-28 | 79.14 |
| 2017-11-27 | 70.66 |
| 2017-11-24 | 71.43 |
| 2017-11-23 | 69.51 |
| 2017-11-22 | 72.59 |
| 2017-11-21 | 72.59 |
| 2017-11-20 | 72.20 |
| 2017-11-17 | 65.27 |
| 2017-11-16 | 66.81 |
| 2017-11-15 | 66.43 |
| 2017-11-14 | 71.82 |
| 2017-11-13 | 75.29 |
| 2017-11-10 | 76.44 |
| 2017-11-09 | 77.60 |
| 2017-11-08 | 77.21 |
| 2017-11-07 | 77.60 |
| 2017-11-06 | 74.13 |
| 2017-11-03 | 75.67 |
| 2017-11-02 | 65.66 |
| 2017-11-01 | 63.73 |
| 2017-10-31 | 64.11 |
| 2017-10-30 | 61.80 |
| 2017-10-27 | 61.80 |
| 2017-10-26 | 62.19 |
| 2017-10-25 | 59.88 |
| 2017-10-24 | 59.49 |
| 2017-10-23 | 58.34 |
| 2017-10-20 | 59.88 |
| 2017-10-19 | 59.88 |
| 2017-10-18 | 59.49 |
| 2017-10-17 | 59.88 |
| 2017-10-16 | 60.26 |
| 2017-10-13 | 59.49 |
| 2017-10-12 | 59.49 |
| 2017-10-11 | 59.88 |
| 2017-10-10 | 59.88 |
| 2017-10-09 | 59.11 |
| 2017-10-06 | 59.11 |
| 2017-10-04 | 59.49 |
| 2017-10-03 | 59.88 |
| 2017-09-29 | 58.72 |
| 2017-09-28 | 58.72 |
| 2017-09-27 | 59.49 |
| 2017-09-26 | 59.49 |
| 2017-09-25 | 59.11 |
| 2017-09-22 | 59.49 |
| 2017-09-21 | 59.88 |
| 2017-09-20 | 60.26 |
| 2017-09-19 | 59.49 |
| 2017-09-18 | 59.88 |
| 2017-09-15 | 59.88 |
| 2017-09-14 | 59.88 |
| 2017-09-13 | 59.88 |
| 2017-09-12 | 61.42 |
| 2017-09-11 | 61.42 |
| 2017-09-08 | 59.11 |
| 2017-09-07 | 58.34 |
| 2017-09-06 | 57.18 |
| 2017-09-05 | 57.57 |
| 2017-09-04 | 58.34 |
| 2017-09-01 | 57.95 |
| 2017-08-31 | 56.79 |
| 2017-08-30 | 57.95 |
| 2017-08-29 | 54.10 |
| 2017-08-28 | 53.33 |
| 2017-08-25 | 52.94 |
| 2017-08-24 | 54.10 |
| 2017-08-22 | 54.48 |
| 2017-08-21 | 53.37 |
| 2017-08-18 | 53.00 |
| 2017-08-17 | 53.74 |
| 2017-08-16 | 54.11 |
| 2017-08-15 | 54.48 |
| 2017-08-14 | 54.85 |
| 2017-08-11 | 53.74 |
| 2017-08-10 | 56.71 |
| 2017-08-09 | 58.94 |
| 2017-08-08 | 58.94 |
| 2017-08-07 | 59.68 |
| 2017-08-04 | 60.05 |
| 2017-08-03 | 59.68 |
| 2017-08-02 | 60.05 |
| 2017-08-01 | 58.57 |
| 2017-07-31 | 60.05 |
| 2017-07-28 | 60.43 |
| 2017-07-27 | 60.43 |
| 2017-07-26 | 61.91 |
| 2017-07-25 | 61.91 |
| 2017-07-24 | 61.17 |
| 2017-07-21 | 61.54 |
| 2017-07-20 | 61.17 |
| 2017-07-19 | 58.20 |
| 2017-07-18 | 57.45 |
| 2017-07-17 | 57.83 |
| 2017-07-14 | 56.71 |
| 2017-07-13 | 56.71 |
| 2017-07-12 | 56.34 |
| 2017-07-11 | 56.71 |
| 2017-07-10 | 57.45 |
| 2017-07-07 | 58.94 |
| 2017-07-06 | 59.31 |
| 2017-07-05 | 59.31 |
| 2017-07-04 | 60.43 |
| 2017-07-03 | 61.91 |
| 2017-06-30 | 61.91 |
| 2017-06-29 | 61.17 |
| 2017-06-28 | 60.43 |
| 2017-06-27 | 60.80 |
| 2017-06-26 | 61.54 |
| 2017-06-23 | 61.54 |
| 2017-06-22 | 61.17 |
| 2017-06-21 | 63.40 |
| 2017-06-20 | 61.91 |
| 2017-06-19 | 62.65 |
| 2017-06-16 | 60.80 |
| 2017-06-15 | 57.45 |
| 2017-06-14 | 57.08 |
| 2017-06-13 | 52.26 |
| 2017-06-12 | 54.85 |
| 2017-06-09 | 55.60 |
| 2017-06-08 | 52.63 |
| 2017-06-07 | 47.43 |
| 2017-06-06 | 47.43 |
| 2017-06-05 | 48.54 |
| 2017-06-02 | 48.17 |
| 2017-06-01 | 47.06 |
| 2017-05-31 | 47.06 |
| 2017-05-29 | 45.57 |
| 2017-05-26 | 44.83 |
| 2017-05-25 | 44.09 |
| 2017-05-24 | 44.09 |
| 2017-05-23 | 44.46 |
| 2017-05-22 | 44.83 |
| 2017-05-19 | 40.74 |
| 2017-05-18 | 38.89 |
| 2017-05-17 | 41.86 |
| 2017-05-16 | 44.09 |
| 2017-05-15 | 45.20 |
| 2017-05-12 | 47.43 |
| 2017-05-11 | 45.94 |
| 2017-05-10 | 46.69 |
| 2017-05-09 | 43.71 |
| 2017-05-08 | 41.86 |
| 2017-05-05 | 42.23 |
| 2017-05-04 | 42.60 |
| 2017-05-02 | 39.63 |
| 2017-04-28 | 37.77 |
| 2017-04-27 | 37.40 |
| 2017-04-26 | 34.43 |
| 2017-04-25 | 32.20 |
| 2017-04-24 | 31.46 |
| 2017-04-21 | 30.72 |
| 2017-04-20 | 31.09 |
| 2017-04-19 | 30.72 |
| 2017-04-18 | 31.46 |
| 2017-04-13 | 33.32 |
| 2017-04-12 | 32.94 |
| 2017-04-11 | 34.06 |
| 2017-04-10 | 34.06 |
| 2017-04-07 | 34.80 |
| 2017-04-06 | 34.06 |
| 2017-04-05 | 34.80 |
| 2017-04-03 | 34.80 |
| 2017-03-31 | 33.69 |
| 2017-03-30 | 33.69 |
| 2017-03-29 | 33.32 |
| 2017-03-28 | 33.69 |
| 2017-03-27 | 33.69 |
| 2017-03-24 | 34.80 |
| 2017-03-23 | 34.80 |
| 2017-03-22 | 33.32 |
| 2017-03-21 | 35.17 |
| 2017-03-20 | 34.43 |
| 2017-03-17 | 32.94 |
| 2017-03-16 | 31.09 |
| 2017-03-15 | 30.72 |
| 2017-03-14 | 31.09 |
| 2017-03-13 | 30.72 |
| 2017-03-10 | 30.72 |
| 2017-03-09 | 31.09 |
| 2017-03-08 | 31.09 |
| 2017-03-07 | 30.35 |
| 2017-03-06 | 30.72 |
| 2017-03-03 | 29.60 |
| 2017-03-02 | 31.83 |
| 2017-03-01 | 32.94 |
| 2017-02-28 | 31.46 |
| 2017-02-27 | 30.35 |
| 2017-02-24 | 30.72 |
| 2017-02-23 | 31.83 |
| 2017-02-22 | 33.32 |
| 2017-02-21 | 32.94 |
| 2017-02-20 | 32.20 |
| 2017-02-17 | 30.35 |
| 2017-02-16 | 30.35 |
| 2017-02-15 | 31.46 |
| 2017-02-14 | 30.35 |
| 2017-02-13 | 28.49 |
| 2017-02-10 | 28.12 |
| 2017-02-09 | 26.63 |
| 2017-02-08 | 28.49 |
| 2017-02-07 | 28.12 |
| 2017-02-06 | 25.52 |
| 2017-02-03 | 24.78 |
| 2017-02-02 | 24.78 |
| 2017-02-01 | 24.78 |
| 2017-01-27 | 25.15 |
| 2017-01-26 | 25.52 |
| 2017-01-25 | 25.52 |
| 2017-01-24 | 25.89 |
| 2017-01-23 | 25.52 |
| 2017-01-20 | 25.52 |
| 2017-01-19 | 25.89 |
| 2017-01-18 | 27.00 |
| 2017-01-17 | 27.00 |
| 2017-01-16 | 27.37 |
| 2017-01-13 | 27.37 |
| 2017-01-12 | 27.37 |
| 2017-01-11 | 26.26 |
| 2017-01-10 | 25.89 |
| 2017-01-09 | 27.37 |
| 2017-01-06 | 27.37 |
| 2017-01-05 | 27.37 |
| 2017-01-04 | 26.63 |
| 2017-01-03 | 24.03 |
| 2016-12-30 | 22.92 |
| 2016-12-29 | 20.69 |
| 2016-12-28 | 20.69 |
| 2016-12-23 | 21.43 |
| 2016-12-22 | 21.06 |
| 2016-12-21 | 20.32 |
| 2016-12-20 | 19.20 |
| 2016-12-19 | 21.80 |
| 2016-12-16 | 20.88 |
| 2016-12-15 | 19.77 |
| 2016-12-14 | 23.82 |
| 2016-12-13 | 24.55 |
| 2016-12-12 | 24.92 |
| 2016-12-09 | 28.22 |
| 2016-12-08 | 26.75 |
| 2016-12-07 | 26.75 |
| 2016-12-06 | 24.18 |
| 2016-12-05 | 23.82 |
| 2016-12-02 | 24.55 |
| 2016-12-01 | 24.18 |
| 2016-11-30 | 23.45 |
| 2016-11-29 | 22.71 |
| 2016-11-28 | 24.18 |
| 2016-11-25 | 18.30 |
| 2016-11-24 | 20.51 |
| 2016-11-23 | 20.88 |
| 2016-11-22 | 21.24 |
| 2016-11-21 | 21.24 |
| 2016-11-18 | 19.04 |
| 2016-11-17 | 15.00 |
| 2016-11-16 | 13.16 |
| 2016-11-15 | 15.00 |
| 2016-11-14 | 15.00 |
| 2016-11-11 | 15.73 |
| 2016-11-10 | 14.63 |
| 2016-11-09 | 14.63 |
| 2016-11-08 | 15.36 |
| 2016-11-07 | 13.90 |
| 2016-11-04 | 15.36 |
| 2016-11-03 | 16.10 |
| 2016-11-02 | 15.36 |
| 2016-11-01 | 17.57 |
| 2016-10-31 | 16.83 |
| 2016-10-28 | 17.20 |
| 2016-10-27 | 17.94 |
| 2016-10-26 | 17.20 |
| 2016-10-25 | 18.30 |
| 2016-10-24 | 17.94 |
| 2016-10-20 | 17.57 |
| 2016-10-19 | 17.57 |
| 2016-10-18 | 17.57 |
| 2016-10-17 | 17.20 |
| 2016-10-14 | 17.57 |
| 2016-10-13 | 17.20 |
| 2016-10-12 | 17.20 |
| 2016-10-11 | 16.83 |
| 2016-10-07 | 19.41 |
| 2016-10-06 | 19.04 |
| 2016-10-05 | 20.51 |
| 2016-10-04 | 18.30 |
| 2016-10-03 | 16.47 |
| 2016-09-30 | 13.90 |
| 2016-09-29 | 12.79 |
| 2016-09-28 | 13.90 |
| 2016-09-27 | 12.79 |
| 2016-09-26 | 11.69 |
| 2016-09-23 | 14.26 |
| 2016-09-22 | 13.90 |
| 2016-09-21 | 13.16 |
| 2016-09-20 | 12.79 |
| 2016-09-19 | 10.96 |
| 2016-09-15 | 8.75 |
| 2016-09-14 | 8.02 |
| 2016-09-13 | 9.12 |
| 2016-09-12 | 8.75 |
| 2016-09-09 | 12.06 |
| 2016-09-08 | 13.16 |
| 2016-09-07 | 13.53 |
| 2016-09-06 | 13.53 |
| 2016-09-05 | 8.02 |
| 2016-09-02 | 3.61 |
| 2016-09-01 | 2.87 |
| 2016-08-31 | 0.67 |
| 2016-08-30 | 1.40 |
| 2016-08-29 | 3.16 |
| 2016-08-26 | 2.11 |
| 2016-08-25 | 1.75 |
| 2016-08-24 | 1.40 |
| 2016-08-23 | 1.75 |
| 2016-08-22 | 1.05 |
| 2016-08-19 | 1.75 |
| 2016-08-18 | 2.46 |
| 2016-08-17 | 1.75 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 2.11 |
| 2016-08-12 | 1.75 |
| 2016-08-11 | -0.70 |
| 2016-08-10 | -1.40 |
| 2016-08-09 | -1.40 |
| 2016-08-08 | -0.70 |
| 2016-08-05 | -1.75 |
| 2016-08-04 | -2.81 |
| 2016-08-03 | -2.81 |
| 2016-08-01 | -4.56 |
| 2016-07-29 | -5.61 |
| 2016-07-28 | -3.86 |
| 2016-07-27 | -3.51 |
| 2016-07-26 | -2.11 |
| 2016-07-25 | -2.11 |
| 2016-07-22 | -3.16 |
| 2016-07-21 | -3.51 |
| 2016-07-20 | -4.56 |
| 2016-07-19 | -4.56 |
| 2016-07-18 | -4.91 |
| 2016-07-15 | -6.67 |
| 2016-07-14 | -7.02 |
| 2016-07-13 | -7.37 |
| 2016-07-12 | -4.56 |
| 2016-07-11 | -3.51 |
| 2016-07-08 | -5.61 |
| 2016-07-07 | -7.02 |
| 2016-07-06 | -7.37 |
| 2016-07-05 | -9.82 |
| 2016-07-04 | -12.28 |
| 2016-06-30 | -14.04 |
| 2016-06-29 | -12.28 |
| 2016-06-28 | -11.93 |
| 2016-06-27 | -13.68 |
| 2016-06-24 | -14.04 |
| 2016-06-23 | -12.28 |
| 2016-06-22 | -12.63 |
| 2016-06-21 | -11.58 |
| 2016-06-20 | -15.44 |
| 2016-06-17 | -21.40 |
| 2016-06-16 | -18.25 |
| 2016-06-15 | -17.54 |
| 2016-06-14 | -17.19 |
| 2016-06-13 | -17.54 |
| 2016-06-10 | -14.74 |
| 2016-06-08 | -12.28 |
| 2016-06-07 | -13.68 |
| 2016-06-06 | -14.04 |
| 2016-06-03 | -15.09 |
| 2016-06-02 | -16.14 |
| 2016-06-01 | -16.84 |
| 2016-05-31 | -16.14 |
| 2016-05-30 | -17.19 |
| 2016-05-27 | -18.25 |
| 2016-05-26 | -17.89 |
| 2016-05-25 | -17.89 |
| 2016-05-24 | -18.25 |
| 2016-05-23 | -17.89 |
| 2016-05-20 | -17.89 |
| 2016-05-19 | -18.60 |
| 2016-05-18 | -17.19 |
| 2016-05-17 | -16.14 |
| 2016-05-16 | -16.14 |
| 2016-05-13 | -15.79 |
| 2016-05-12 | -13.33 |
| 2016-05-11 | -12.63 |
| 2016-05-10 | -11.58 |
| 2016-05-09 | -11.23 |
| 2016-05-06 | -9.82 |
| 2016-05-05 | -9.12 |
| 2016-05-04 | -8.07 |
| 2016-05-03 | -10.88 |
| 2016-04-29 | -9.12 |
| 2016-04-28 | -9.47 |
| 2016-04-27 | -7.72 |
| 2016-04-26 | -7.72 |
| 2016-04-25 | -8.42 |
| 2016-04-22 | -7.37 |
| 2016-04-21 | -7.02 |
| 2016-04-20 | -8.77 |
| 2016-04-19 | -7.72 |
| 2016-04-18 | -10.18 |
| 2016-04-15 | -9.47 |
| 2016-04-14 | -11.23 |
| 2016-04-13 | -11.58 |
| 2016-04-12 | -12.63 |
| 2016-04-11 | -12.28 |
| 2016-04-08 | -11.93 |
| 2016-04-07 | -11.93 |
| 2016-04-06 | -11.93 |
| 2016-04-05 | -11.23 |
| 2016-04-01 | -10.88 |
| 2016-03-31 | -12.28 |
| 2016-03-30 | -12.63 |
| 2016-03-29 | -13.33 |
| 2016-03-24 | -13.33 |
| 2016-03-23 | -14.04 |
| 2016-03-22 | -13.33 |
| 2016-03-21 | -12.98 |
| 2016-03-18 | -12.98 |
| 2016-03-17 | -12.63 |
| 2016-03-16 | -11.93 |
| 2016-03-15 | -10.53 |
| 2016-03-14 | -9.47 |
| 2016-03-11 | -10.88 |
| 2016-03-10 | -11.93 |
| 2016-03-09 | -10.88 |
| 2016-03-08 | -11.23 |
| 2016-03-07 | -10.53 |
| 2016-03-04 | -12.63 |
| 2016-03-03 | -17.54 |
| 2016-03-02 | -16.84 |
| 2016-03-01 | -20.00 |
| 2016-02-29 | -22.81 |
| 2016-02-26 | -21.05 |
| 2016-02-25 | -21.40 |
| 2016-02-24 | -18.95 |
| 2016-02-23 | -17.19 |
| 2016-02-22 | -17.19 |
| 2016-02-19 | -19.30 |
| 2016-02-18 | -18.95 |
| 2016-02-17 | -21.40 |
| 2016-02-16 | -21.40 |
| 2016-02-15 | -21.05 |
| 2016-02-12 | -22.46 |
| 2016-02-11 | -21.75 |
| 2016-02-05 | -19.30 |
| 2016-02-04 | -17.54 |
| 2016-02-03 | -16.84 |
| 2016-02-02 | -15.44 |
| 2016-02-01 | -14.04 |
| 2016-01-29 | -12.98 |
| 2016-01-28 | -18.95 |
| 2016-01-27 | -19.30 |
| 2016-01-26 | -19.30 |
| 2016-01-25 | -15.44 |
| 2016-01-22 | -16.14 |
| 2016-01-21 | -15.79 |
| 2016-01-20 | -12.28 |
| 2016-01-19 | -8.07 |
| 2016-01-18 | -10.53 |
| 2016-01-15 | -9.12 |
| 2016-01-14 | -7.72 |
| 2016-01-13 | -8.07 |
| 2016-01-12 | -7.72 |
| 2016-01-11 | -5.61 |
| 2016-01-08 | -3.16 |
| 2016-01-07 | -1.75 |
| 2016-01-06 | 1.40 |
| 2016-01-05 | -0.70 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy