Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | 48.87 |
| 2025-09-01 | 50.61 |
| 2025-08-29 | 47.56 |
| 2025-08-28 | 46.40 |
| 2025-08-27 | 48.72 |
| 2025-08-26 | 49.30 |
| 2025-08-25 | 52.06 |
| 2025-08-22 | 51.63 |
| 2025-08-21 | 52.93 |
| 2025-08-20 | 50.75 |
| 2025-08-19 | 51.04 |
| 2025-08-18 | 50.17 |
| 2025-08-15 | 53.80 |
| 2025-08-14 | 54.53 |
| 2025-08-13 | 51.63 |
| 2025-08-12 | 49.59 |
| 2025-08-11 | 48.58 |
| 2025-08-08 | 46.40 |
| 2025-08-07 | 49.01 |
| 2025-08-06 | 45.67 |
| 2025-08-05 | 42.84 |
| 2025-08-04 | 42.48 |
| 2025-08-01 | 43.06 |
| 2025-07-31 | 41.46 |
| 2025-07-30 | 42.69 |
| 2025-07-29 | 43.20 |
| 2025-07-28 | 44.22 |
| 2025-07-25 | 42.11 |
| 2025-07-24 | 42.62 |
| 2025-07-23 | 42.48 |
| 2025-07-22 | 40.88 |
| 2025-07-21 | 40.81 |
| 2025-07-18 | 41.31 |
| 2025-07-17 | 39.79 |
| 2025-07-16 | 40.59 |
| 2025-07-15 | 43.06 |
| 2025-07-14 | 41.82 |
| 2025-07-11 | 42.04 |
| 2025-07-10 | 41.17 |
| 2025-07-09 | 43.78 |
| 2025-07-08 | 42.26 |
| 2025-07-07 | 39.28 |
| 2025-07-04 | 39.64 |
| 2025-07-03 | 41.82 |
| 2025-07-02 | 41.53 |
| 2025-06-30 | 41.82 |
| 2025-06-27 | 45.02 |
| 2025-06-26 | 45.16 |
| 2025-06-25 | 41.89 |
| 2025-06-24 | 41.89 |
| 2025-06-23 | 36.30 |
| 2025-06-20 | 36.67 |
| 2025-06-19 | 34.05 |
| 2025-06-18 | 38.41 |
| 2025-06-17 | 37.97 |
| 2025-06-16 | 39.50 |
| 2025-06-13 | 37.10 |
| 2025-06-12 | 36.09 |
| 2025-06-11 | 37.25 |
| 2025-06-10 | 35.50 |
| 2025-06-09 | 36.23 |
| 2025-06-06 | 35.07 |
| 2025-06-05 | 32.45 |
| 2025-06-04 | 31.66 |
| 2025-06-03 | 29.91 |
| 2025-06-02 | 30.13 |
| 2025-05-30 | 29.70 |
| 2025-05-29 | 29.40 |
| 2025-05-28 | 28.24 |
| 2025-05-27 | 28.75 |
| 2025-05-26 | 27.66 |
| 2025-05-23 | 29.91 |
| 2025-05-22 | 27.88 |
| 2025-05-21 | 29.91 |
| 2025-05-20 | 30.20 |
| 2025-05-19 | 31.80 |
| 2025-05-16 | 32.16 |
| 2025-05-15 | 28.97 |
| 2025-05-14 | 31.80 |
| 2025-05-13 | 29.84 |
| 2025-05-12 | 27.88 |
| 2025-05-09 | 23.23 |
| 2025-05-08 | 24.68 |
| 2025-05-07 | 23.45 |
| 2025-05-06 | 22.00 |
| 2025-05-02 | 22.94 |
| 2025-04-30 | 18.44 |
| 2025-04-29 | 21.20 |
| 2025-04-28 | 19.75 |
| 2025-04-25 | 21.20 |
| 2025-04-24 | 20.69 |
| 2025-04-23 | 19.89 |
| 2025-04-22 | 17.79 |
| 2025-04-17 | 16.77 |
| 2025-04-16 | 12.41 |
| 2025-04-15 | 13.94 |
| 2025-04-14 | 11.47 |
| 2025-04-11 | 6.38 |
| 2025-04-10 | 9.00 |
| 2025-04-09 | 1.66 |
| 2025-04-08 | 1.96 |
| 2025-04-07 | 1.96 |
| 2025-04-03 | 20.55 |
| 2025-04-02 | 21.49 |
| 2025-04-01 | 20.84 |
| 2025-03-31 | 22.14 |
| 2025-03-28 | 21.71 |
| 2025-03-27 | 20.18 |
| 2025-03-26 | 18.78 |
| 2025-03-25 | 17.85 |
| 2025-03-24 | 15.85 |
| 2025-03-21 | 13.56 |
| 2025-03-20 | 11.77 |
| 2025-03-19 | 11.35 |
| 2025-03-18 | 10.99 |
| 2025-03-17 | 8.99 |
| 2025-03-14 | 6.55 |
| 2025-03-13 | 7.13 |
| 2025-03-12 | 6.20 |
| 2025-03-11 | 7.27 |
| 2025-03-10 | 8.27 |
| 2025-03-07 | 7.34 |
| 2025-03-06 | 7.70 |
| 2025-03-05 | 2.98 |
| 2025-03-04 | 2.84 |
| 2025-03-03 | 0.90 |
| 2025-02-28 | -0.67 |
| 2025-02-27 | 2.05 |
| 2025-02-26 | 0.62 |
| 2025-02-25 | -1.31 |
| 2025-02-24 | 0.12 |
| 2025-02-21 | 0.12 |
| 2025-02-20 | -1.17 |
| 2025-02-19 | 1.33 |
| 2025-02-18 | 2.26 |
| 2025-02-17 | 2.41 |
| 2025-02-14 | 2.55 |
| 2025-02-13 | 1.98 |
| 2025-02-12 | -4.89 |
| 2025-02-11 | -7.18 |
| 2025-02-10 | -7.96 |
| 2025-02-07 | -7.03 |
| 2025-02-06 | -8.68 |
| 2025-02-05 | -8.11 |
| 2025-02-04 | -8.82 |
| 2025-02-03 | -9.68 |
| 2025-01-28 | -8.46 |
| 2025-01-27 | -10.11 |
| 2025-01-24 | -9.47 |
| 2025-01-23 | -11.32 |
| 2025-01-22 | -11.04 |
| 2025-01-21 | -10.39 |
| 2025-01-20 | -11.25 |
| 2025-01-17 | -14.47 |
| 2025-01-16 | -16.47 |
| 2025-01-15 | -17.62 |
| 2025-01-14 | -17.55 |
| 2025-01-13 | -17.90 |
| 2025-01-10 | -15.40 |
| 2025-01-09 | -15.40 |
| 2025-01-08 | -12.90 |
| 2025-01-07 | -12.68 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -9.39 |
| 2025-01-02 | -11.54 |
| 2024-12-31 | -11.54 |
| 2024-12-30 | -10.97 |
| 2024-12-27 | -10.75 |
| 2024-12-24 | -10.11 |
| 2024-12-23 | -11.25 |
| 2024-12-20 | -12.47 |
| 2024-12-19 | -11.82 |
| 2024-12-18 | -10.54 |
| 2024-12-17 | -10.75 |
| 2024-12-16 | -8.96 |
| 2024-12-13 | -8.18 |
| 2024-12-12 | -4.67 |
| 2024-12-11 | -5.75 |
| 2024-12-10 | -5.89 |
| 2024-12-09 | -5.53 |
| 2024-12-06 | -7.18 |
| 2024-12-05 | -8.89 |
| 2024-12-04 | -8.75 |
| 2024-12-03 | -7.89 |
| 2024-12-02 | -9.82 |
| 2024-11-29 | -7.53 |
| 2024-11-28 | -8.18 |
| 2024-11-27 | -9.18 |
| 2024-11-26 | -9.25 |
| 2024-11-25 | -10.61 |
| 2024-11-22 | -11.04 |
| 2024-11-21 | -10.82 |
| 2024-11-20 | -11.18 |
| 2024-11-19 | -10.32 |
| 2024-11-18 | -10.47 |
| 2024-11-15 | -11.25 |
| 2024-11-14 | -14.11 |
| 2024-11-13 | -12.75 |
| 2024-11-12 | -10.04 |
| 2024-11-11 | -6.68 |
| 2024-11-08 | -4.53 |
| 2024-11-07 | -3.53 |
| 2024-11-06 | -6.32 |
| 2024-11-05 | -6.10 |
| 2024-11-04 | -6.89 |
| 2024-11-01 | -7.18 |
| 2024-10-31 | -7.39 |
| 2024-10-30 | -7.03 |
| 2024-10-29 | -6.18 |
| 2024-10-28 | -6.75 |
| 2024-10-25 | -5.75 |
| 2024-10-24 | -4.89 |
| 2024-10-23 | -5.03 |
| 2024-10-22 | -5.25 |
| 2024-10-21 | -3.03 |
| 2024-10-18 | -2.96 |
| 2024-10-17 | -5.10 |
| 2024-10-16 | -4.10 |
| 2024-10-15 | -2.89 |
| 2024-10-14 | -1.81 |
| 2024-10-10 | 0.40 |
| 2024-10-09 | -0.45 |
| 2024-10-08 | -0.81 |
| 2024-10-07 | 3.98 |
| 2024-10-04 | 4.41 |
| 2024-10-03 | 2.98 |
| 2024-10-02 | 6.34 |
| 2024-09-30 | 5.84 |
| 2024-09-27 | 4.98 |
| 2024-09-26 | 0.12 |
| 2024-09-25 | -2.74 |
| 2024-09-24 | -0.74 |
| 2024-09-23 | -7.03 |
| 2024-09-20 | -3.89 |
| 2024-09-19 | -3.96 |
| 2024-09-17 | -7.32 |
| 2024-09-16 | -9.04 |
| 2024-09-13 | -9.18 |
| 2024-09-12 | -9.11 |
| 2024-09-11 | -9.61 |
| 2024-09-10 | -10.75 |
| 2024-09-09 | -10.11 |
| 2024-09-05 | -7.03 |
| 2024-09-04 | -8.29 |
| 2024-09-03 | -6.24 |
| 2024-09-02 | -6.02 |
| 2024-08-30 | -3.68 |
| 2024-08-29 | -4.11 |
| 2024-08-28 | -0.99 |
| 2024-08-27 | -1.20 |
| 2024-08-26 | -0.92 |
| 2024-08-23 | -2.69 |
| 2024-08-22 | -3.68 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -5.39 |
| 2024-08-19 | -5.32 |
| 2024-08-16 | -6.95 |
| 2024-08-15 | -8.79 |
| 2024-08-14 | -9.50 |
| 2024-08-13 | -9.93 |
| 2024-08-12 | -10.42 |
| 2024-08-09 | -9.78 |
| 2024-08-08 | -12.05 |
| 2024-08-07 | -9.93 |
| 2024-08-06 | -10.21 |
| 2024-08-05 | -11.77 |
| 2024-08-02 | -5.60 |
| 2024-08-01 | -2.19 |
| 2024-07-31 | -0.85 |
| 2024-07-30 | -1.91 |
| 2024-07-29 | -1.27 |
| 2024-07-26 | -2.55 |
| 2024-07-25 | -3.90 |
| 2024-07-24 | -2.69 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 1.71 |
| 2024-07-19 | 0.43 |
| 2024-07-18 | 3.27 |
| 2024-07-17 | 1.64 |
| 2024-07-16 | 1.56 |
| 2024-07-15 | 3.20 |
| 2024-07-12 | 5.89 |
| 2024-07-11 | 4.83 |
| 2024-07-10 | 2.13 |
| 2024-07-09 | 1.71 |
| 2024-07-08 | 0.15 |
| 2024-07-05 | 1.99 |
| 2024-07-04 | 1.99 |
| 2024-07-03 | -0.07 |
| 2024-07-02 | -0.49 |
| 2024-06-28 | 0.22 |
| 2024-06-27 | 3.69 |
| 2024-06-26 | 4.97 |
| 2024-06-25 | 6.39 |
| 2024-06-24 | 4.97 |
| 2024-06-21 | -0.99 |
| 2024-06-20 | -0.78 |
| 2024-06-19 | -0.71 |
| 2024-06-18 | -1.13 |
| 2024-06-17 | -1.84 |
| 2024-06-14 | -0.71 |
| 2024-06-13 | 1.42 |
| 2024-06-12 | 0.57 |
| 2024-06-11 | 1.42 |
| 2024-06-07 | 6.53 |
| 2024-06-06 | 6.81 |
| 2024-06-05 | 4.97 |
| 2024-06-04 | 6.88 |
| 2024-06-03 | 5.75 |
| 2024-05-31 | 4.97 |
| 2024-05-30 | 4.90 |
| 2024-05-29 | 6.67 |
| 2024-05-28 | 8.73 |
| 2024-05-27 | 7.81 |
| 2024-05-24 | 6.39 |
| 2024-05-23 | 10.50 |
| 2024-05-22 | 11.35 |
| 2024-05-21 | 10.93 |
| 2024-05-20 | 14.61 |
| 2024-05-17 | 15.75 |
| 2024-05-16 | 14.61 |
| 2024-05-14 | 9.08 |
| 2024-05-13 | 10.93 |
| 2024-05-10 | 9.58 |
| 2024-05-09 | 7.38 |
| 2024-05-08 | 5.18 |
| 2024-05-07 | 5.75 |
| 2024-05-06 | 5.39 |
| 2024-05-03 | 2.06 |
| 2024-05-02 | 0.43 |
| 2024-04-30 | -0.99 |
| 2024-04-29 | 3.48 |
| 2024-04-26 | 1.42 |
| 2024-04-25 | 1.21 |
| 2024-04-24 | 3.27 |
| 2024-04-23 | 1.56 |
| 2024-04-22 | 1.00 |
| 2024-04-19 | -1.27 |
| 2024-04-18 | -2.12 |
| 2024-04-17 | -4.25 |
| 2024-04-16 | -4.61 |
| 2024-04-15 | -1.98 |
| 2024-04-12 | -2.12 |
| 2024-04-11 | -0.28 |
| 2024-04-10 | 2.13 |
| 2024-04-09 | 1.42 |
| 2024-04-08 | 0.43 |
| 2024-04-05 | 0.86 |
| 2024-04-03 | 1.28 |
| 2024-04-02 | 4.90 |
| 2024-03-28 | 3.83 |
| 2024-03-27 | 3.96 |
| 2024-03-26 | 4.94 |
| 2024-03-25 | 4.80 |
| 2024-03-22 | 3.12 |
| 2024-03-21 | 5.84 |
| 2024-03-20 | 9.27 |
| 2024-03-19 | 6.89 |
| 2024-03-18 | 9.34 |
| 2024-03-15 | 9.62 |
| 2024-03-14 | 10.87 |
| 2024-03-13 | 11.08 |
| 2024-03-12 | 11.85 |
| 2024-03-11 | 8.43 |
| 2024-03-08 | 8.92 |
| 2024-03-07 | 4.80 |
| 2024-03-06 | 4.80 |
| 2024-03-05 | 6.05 |
| 2024-03-04 | 8.71 |
| 2024-03-01 | 7.94 |
| 2024-02-29 | 8.99 |
| 2024-02-28 | 10.32 |
| 2024-02-27 | 12.83 |
| 2024-02-26 | 11.78 |
| 2024-02-23 | 13.60 |
| 2024-02-22 | 14.44 |
| 2024-02-21 | 11.85 |
| 2024-02-20 | 12.34 |
| 2024-02-19 | 13.18 |
| 2024-02-16 | 12.06 |
| 2024-02-15 | 8.29 |
| 2024-02-14 | 8.78 |
| 2024-02-09 | 14.02 |
| 2024-02-08 | 14.30 |
| 2024-02-07 | 15.97 |
| 2024-02-06 | 13.88 |
| 2024-02-05 | 12.13 |
| 2024-02-02 | 12.06 |
| 2024-02-01 | 12.20 |
| 2024-01-31 | 14.16 |
| 2024-01-30 | 13.88 |
| 2024-01-29 | 17.93 |
| 2024-01-26 | 14.72 |
| 2024-01-25 | 15.28 |
| 2024-01-24 | 13.88 |
| 2024-01-23 | 12.48 |
| 2024-01-22 | 9.55 |
| 2024-01-19 | 9.34 |
| 2024-01-18 | 7.38 |
| 2024-01-17 | 8.99 |
| 2024-01-16 | 11.99 |
| 2024-01-15 | 15.14 |
| 2024-01-12 | 15.77 |
| 2024-01-11 | 17.23 |
| 2024-01-10 | 16.67 |
| 2024-01-09 | 17.37 |
| 2024-01-08 | 12.48 |
| 2024-01-05 | 14.79 |
| 2024-01-04 | 15.42 |
| 2024-01-03 | 17.58 |
| 2024-01-02 | 22.61 |
| 2023-12-29 | 22.12 |
| 2023-12-28 | 22.82 |
| 2023-12-27 | 20.17 |
| 2023-12-22 | 18.14 |
| 2023-12-21 | 18.91 |
| 2023-12-20 | 19.40 |
| 2023-12-19 | 18.28 |
| 2023-12-18 | 18.77 |
| 2023-12-15 | 22.68 |
| 2023-12-14 | 20.87 |
| 2023-12-13 | 20.80 |
| 2023-12-12 | 21.91 |
| 2023-12-11 | 19.89 |
| 2023-12-08 | 20.24 |
| 2023-12-07 | 18.42 |
| 2023-12-06 | 18.77 |
| 2023-12-05 | 16.32 |
| 2023-12-04 | 18.07 |
| 2023-12-01 | 17.79 |
| 2023-11-30 | 17.86 |
| 2023-11-29 | 20.66 |
| 2023-11-28 | 23.38 |
| 2023-11-27 | 24.92 |
| 2023-11-24 | 23.45 |
| 2023-11-23 | 25.06 |
| 2023-11-22 | 24.43 |
| 2023-11-21 | 25.76 |
| 2023-11-20 | 27.50 |
| 2023-11-17 | 23.73 |
| 2023-11-16 | 24.71 |
| 2023-11-15 | 25.76 |
| 2023-11-14 | 19.47 |
| 2023-11-13 | 17.30 |
| 2023-11-10 | 17.58 |
| 2023-11-09 | 16.95 |
| 2023-11-08 | 18.28 |
| 2023-11-07 | 18.63 |
| 2023-11-06 | 19.61 |
| 2023-11-03 | 16.67 |
| 2023-11-02 | 14.44 |
| 2023-11-01 | 13.88 |
| 2023-10-31 | 13.67 |
| 2023-10-30 | 11.29 |
| 2023-10-27 | 10.87 |
| 2023-10-26 | 8.36 |
| 2023-10-25 | 8.29 |
| 2023-10-24 | 10.11 |
| 2023-10-20 | 12.20 |
| 2023-10-19 | 14.58 |
| 2023-10-18 | 18.49 |
| 2023-10-17 | 19.05 |
| 2023-10-16 | 18.63 |
| 2023-10-13 | 19.40 |
| 2023-10-12 | 21.42 |
| 2023-10-11 | 18.91 |
| 2023-10-10 | 18.21 |
| 2023-10-09 | 14.16 |
| 2023-10-06 | 15.90 |
| 2023-10-05 | 13.46 |
| 2023-10-04 | 13.18 |
| 2023-10-03 | 14.72 |
| 2023-09-29 | 18.42 |
| 2023-09-28 | 16.53 |
| 2023-09-27 | 18.42 |
| 2023-09-26 | 16.25 |
| 2023-09-25 | 18.63 |
| 2023-09-22 | 21.14 |
| 2023-09-21 | 21.77 |
| 2023-09-20 | 24.43 |
| 2023-09-19 | 24.22 |
| 2023-09-18 | 24.92 |
| 2023-09-15 | 26.04 |
| 2023-09-14 | 22.89 |
| 2023-09-13 | 21.70 |
| 2023-09-12 | 23.10 |
| 2023-09-11 | 24.36 |
| 2023-09-07 | 25.48 |
| 2023-09-06 | 28.63 |
| 2023-09-05 | 31.07 |
| 2023-09-04 | 35.44 |
| 2023-08-31 | 36.49 |
| 2023-08-30 | 40.10 |
| 2023-08-29 | 35.24 |
| 2023-08-28 | 31.34 |
| 2023-08-25 | 30.65 |
| 2023-08-24 | 33.43 |
| 2023-08-23 | 32.53 |
| 2023-08-22 | 30.44 |
| 2023-08-21 | 29.26 |
| 2023-08-18 | 32.94 |
| 2023-08-17 | 36.28 |
| 2023-08-16 | 36.21 |
| 2023-08-15 | 35.44 |
| 2023-08-14 | 37.11 |
| 2023-08-11 | 40.24 |
| 2023-08-10 | 41.63 |
| 2023-08-09 | 41.77 |
| 2023-08-08 | 40.38 |
| 2023-08-07 | 43.02 |
| 2023-08-04 | 39.68 |
| 2023-08-03 | 38.57 |
| 2023-08-02 | 43.02 |
| 2023-08-01 | 48.02 |
| 2023-07-31 | 51.08 |
| 2023-07-28 | 50.52 |
| 2023-07-27 | 52.19 |
| 2023-07-26 | 49.41 |
| 2023-07-25 | 49.55 |
| 2023-07-24 | 42.46 |
| 2023-07-21 | 49.27 |
| 2023-07-20 | 49.41 |
| 2023-07-19 | 51.22 |
| 2023-07-18 | 49.55 |
| 2023-07-14 | 52.89 |
| 2023-07-13 | 51.08 |
| 2023-07-12 | 47.75 |
| 2023-07-11 | 46.77 |
| 2023-07-10 | 43.16 |
| 2023-07-07 | 43.02 |
| 2023-07-06 | 44.83 |
| 2023-07-05 | 50.94 |
| 2023-07-04 | 54.14 |
| 2023-07-03 | 54.14 |
| 2023-06-30 | 48.86 |
| 2023-06-29 | 50.80 |
| 2023-06-28 | 53.17 |
| 2023-06-27 | 51.08 |
| 2023-06-26 | 47.61 |
| 2023-06-23 | 47.05 |
| 2023-06-21 | 52.89 |
| 2023-06-20 | 55.25 |
| 2023-06-19 | 56.22 |
| 2023-06-16 | 57.61 |
| 2023-06-15 | 56.50 |
| 2023-06-14 | 54.28 |
| 2023-06-13 | 54.83 |
| 2023-06-12 | 53.86 |
| 2023-06-09 | 53.86 |
| 2023-06-08 | 54.00 |
| 2023-06-07 | 52.33 |
| 2023-06-06 | 53.58 |
| 2023-06-05 | 55.11 |
| 2023-06-02 | 53.17 |
| 2023-06-01 | 45.52 |
| 2023-05-31 | 48.72 |
| 2023-05-30 | 49.27 |
| 2023-05-29 | 48.44 |
| 2023-05-25 | 48.02 |
| 2023-05-24 | 52.89 |
| 2023-05-23 | 59.56 |
| 2023-05-22 | 58.86 |
| 2023-05-19 | 57.20 |
| 2023-05-18 | 56.36 |
| 2023-05-17 | 54.00 |
| 2023-05-16 | 57.34 |
| 2023-05-15 | 58.73 |
| 2023-05-12 | 59.56 |
| 2023-05-11 | 62.34 |
| 2023-05-10 | 61.51 |
| 2023-05-09 | 60.39 |
| 2023-05-08 | 62.62 |
| 2023-05-05 | 61.64 |
| 2023-05-04 | 62.06 |
| 2023-05-03 | 64.84 |
| 2023-05-02 | 64.28 |
| 2023-04-28 | 63.59 |
| 2023-04-27 | 56.64 |
| 2023-04-26 | 52.33 |
| 2023-04-25 | 54.14 |
| 2023-04-24 | 55.11 |
| 2023-04-21 | 55.53 |
| 2023-04-20 | 58.45 |
| 2023-04-19 | 58.17 |
| 2023-04-18 | 55.39 |
| 2023-04-17 | 58.45 |
| 2023-04-14 | 58.86 |
| 2023-04-13 | 57.61 |
| 2023-04-12 | 56.08 |
| 2023-04-11 | 54.28 |
| 2023-04-06 | 50.80 |
| 2023-04-04 | 53.17 |
| 2023-04-03 | 50.11 |
| 2023-03-31 | 47.33 |
| 2023-03-30 | 49.14 |
| 2023-03-29 | 43.58 |
| 2023-03-28 | 37.67 |
| 2023-03-27 | 36.56 |
| 2023-03-24 | 41.07 |
| 2023-03-23 | 43.16 |
| 2023-03-22 | 40.76 |
| 2023-03-21 | 36.29 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 39.52 |
| 2023-03-16 | 38.97 |
| 2023-03-15 | 49.71 |
| 2023-03-14 | 51.50 |
| 2023-03-13 | 61.68 |
| 2023-03-10 | 60.44 |
| 2023-03-09 | 61.68 |
| 2023-03-08 | 60.30 |
| 2023-03-07 | 64.84 |
| 2023-03-06 | 64.57 |
| 2023-03-03 | 65.81 |
| 2023-03-02 | 67.46 |
| 2023-03-01 | 68.28 |
| 2023-02-28 | 62.37 |
| 2023-02-27 | 58.65 |
| 2023-02-24 | 60.99 |
| 2023-02-23 | 61.40 |
| 2023-02-22 | 64.98 |
| 2023-02-21 | 67.32 |
| 2023-02-20 | 71.72 |
| 2023-02-17 | 68.70 |
| 2023-02-16 | 73.37 |
| 2023-02-15 | 68.15 |
| 2023-02-14 | 71.45 |
| 2023-02-13 | 67.87 |
| 2023-02-10 | 67.87 |
| 2023-02-09 | 71.45 |
| 2023-02-08 | 71.45 |
| 2023-02-07 | 69.38 |
| 2023-02-06 | 73.37 |
| 2023-02-03 | 75.30 |
| 2023-02-02 | 79.84 |
| 2023-02-01 | 79.43 |
| 2023-01-31 | 76.95 |
| 2023-01-30 | 79.57 |
| 2023-01-27 | 85.48 |
| 2023-01-26 | 83.14 |
| 2023-01-20 | 73.92 |
| 2023-01-19 | 73.79 |
| 2023-01-18 | 72.82 |
| 2023-01-17 | 73.10 |
| 2023-01-16 | 76.81 |
| 2023-01-13 | 69.11 |
| 2023-01-12 | 64.71 |
| 2023-01-11 | 63.33 |
| 2023-01-10 | 62.64 |
| 2023-01-09 | 64.57 |
| 2023-01-06 | 59.61 |
| 2023-01-05 | 59.48 |
| 2023-01-04 | 56.31 |
| 2023-01-03 | 48.61 |
| 2022-12-30 | 50.95 |
| 2022-12-29 | 47.37 |
| 2022-12-28 | 48.61 |
| 2022-12-23 | 45.85 |
| 2022-12-22 | 44.34 |
| 2022-12-21 | 41.31 |
| 2022-12-20 | 43.38 |
| 2022-12-19 | 39.52 |
| 2022-12-16 | 40.49 |
| 2022-12-15 | 45.85 |
| 2022-12-14 | 45.30 |
| 2022-12-13 | 45.03 |
| 2022-12-12 | 43.10 |
| 2022-12-09 | 40.08 |
| 2022-12-08 | 41.73 |
| 2022-12-07 | 38.01 |
| 2022-12-06 | 43.10 |
| 2022-12-05 | 36.22 |
| 2022-12-02 | 30.86 |
| 2022-12-01 | 26.87 |
| 2022-11-30 | 24.60 |
| 2022-11-29 | 23.15 |
| 2022-11-28 | 19.85 |
| 2022-11-25 | 21.84 |
| 2022-11-24 | 21.09 |
| 2022-11-23 | 19.92 |
| 2022-11-22 | 21.02 |
| 2022-11-21 | 20.40 |
| 2022-11-18 | 25.01 |
| 2022-11-17 | 25.97 |
| 2022-11-16 | 27.48 |
| 2022-11-15 | 27.42 |
| 2022-11-14 | 24.32 |
| 2022-11-11 | 22.46 |
| 2022-11-10 | 8.84 |
| 2022-11-09 | 11.94 |
| 2022-11-08 | 9.87 |
| 2022-11-07 | 10.35 |
| 2022-11-04 | 3.61 |
| 2022-11-03 | 1.82 |
| 2022-11-02 | 5.06 |
| 2022-11-01 | 3.89 |
| 2022-10-31 | 0.31 |
| 2022-10-28 | -2.24 |
| 2022-10-27 | 2.10 |
| 2022-10-26 | 1.82 |
| 2022-10-25 | -5.40 |
| 2022-10-24 | 2.10 |
| 2022-10-21 | 5.95 |
| 2022-10-20 | 7.33 |
| 2022-10-19 | 10.84 |
| 2022-10-18 | 11.25 |
| 2022-10-17 | 6.16 |
| 2022-10-14 | 10.08 |
| 2022-10-13 | 2.79 |
| 2022-10-12 | 3.34 |
| 2022-10-11 | 6.91 |
| 2022-10-10 | 10.35 |
| 2022-10-07 | 12.42 |
| 2022-10-06 | 15.10 |
| 2022-10-05 | 16.34 |
| 2022-10-03 | 6.09 |
| 2022-09-30 | 5.95 |
| 2022-09-29 | 1.00 |
| 2022-09-28 | 2.37 |
| 2022-09-27 | 10.90 |
| 2022-09-26 | 7.05 |
| 2022-09-23 | 15.51 |
| 2022-09-22 | 14.89 |
| 2022-09-21 | 15.24 |
| 2022-09-20 | 21.29 |
| 2022-09-19 | 18.13 |
| 2022-09-16 | 15.65 |
| 2022-09-15 | 17.51 |
| 2022-09-14 | 17.99 |
| 2022-09-13 | 23.63 |
| 2022-09-09 | 18.88 |
| 2022-09-08 | 14.62 |
| 2022-09-07 | 13.59 |
| 2022-09-06 | 15.58 |
| 2022-09-05 | 12.00 |
| 2022-09-02 | 11.73 |
| 2022-09-01 | 12.14 |
| 2022-08-31 | 13.93 |
| 2022-08-30 | 17.44 |
| 2022-08-29 | 15.38 |
| 2022-08-26 | 19.37 |
| 2022-08-25 | 21.16 |
| 2022-08-24 | 20.12 |
| 2022-08-23 | 20.95 |
| 2022-08-22 | 20.26 |
| 2022-08-19 | 23.36 |
| 2022-08-18 | 23.15 |
| 2022-08-17 | 26.04 |
| 2022-08-16 | 27.34 |
| 2022-08-15 | 27.20 |
| 2022-08-12 | 28.78 |
| 2022-08-11 | 30.90 |
| 2022-08-10 | 26.59 |
| 2022-08-09 | 28.64 |
| 2022-08-08 | 27.34 |
| 2022-08-05 | 26.52 |
| 2022-08-04 | 27.55 |
| 2022-08-03 | 24.74 |
| 2022-08-02 | 29.46 |
| 2022-08-01 | 32.13 |
| 2022-07-29 | 29.19 |
| 2022-07-28 | 27.61 |
| 2022-07-27 | 29.12 |
| 2022-07-26 | 28.02 |
| 2022-07-25 | 27.20 |
| 2022-07-22 | 28.98 |
| 2022-07-21 | 27.20 |
| 2022-07-20 | 30.69 |
| 2022-07-19 | 29.74 |
| 2022-07-18 | 28.30 |
| 2022-07-15 | 23.16 |
| 2022-07-14 | 26.86 |
| 2022-07-13 | 25.83 |
| 2022-07-12 | 25.90 |
| 2022-07-11 | 27.68 |
| 2022-07-08 | 30.97 |
| 2022-07-07 | 27.41 |
| 2022-07-06 | 26.66 |
| 2022-07-05 | 30.08 |
| 2022-07-04 | 33.71 |
| 2022-06-30 | 30.28 |
| 2022-06-29 | 34.53 |
| 2022-06-28 | 36.92 |
| 2022-06-27 | 32.68 |
| 2022-06-24 | 25.63 |
| 2022-06-23 | 23.10 |
| 2022-06-22 | 23.71 |
| 2022-06-21 | 29.60 |
| 2022-06-20 | 24.81 |
| 2022-06-17 | 26.04 |
| 2022-06-16 | 23.92 |
| 2022-06-15 | 26.38 |
| 2022-06-14 | 28.78 |
| 2022-06-13 | 28.02 |
| 2022-06-10 | 35.42 |
| 2022-06-09 | 40.49 |
| 2022-06-08 | 39.66 |
| 2022-06-07 | 40.90 |
| 2022-06-06 | 41.85 |
| 2022-06-02 | 39.12 |
| 2022-06-01 | 37.06 |
| 2022-05-31 | 40.76 |
| 2022-05-30 | 42.13 |
| 2022-05-27 | 37.06 |
| 2022-05-26 | 32.95 |
| 2022-05-25 | 34.80 |
| 2022-05-24 | 33.91 |
| 2022-05-23 | 35.01 |
| 2022-05-20 | 34.80 |
| 2022-05-19 | 30.22 |
| 2022-05-18 | 36.65 |
| 2022-05-17 | 32.82 |
| 2022-05-16 | 25.63 |
| 2022-05-13 | 23.23 |
| 2022-05-12 | 21.86 |
| 2022-05-11 | 23.23 |
| 2022-05-10 | 21.52 |
| 2022-05-06 | 25.49 |
| 2022-05-05 | 35.83 |
| 2022-05-04 | 34.19 |
| 2022-05-03 | 38.16 |
| 2022-04-29 | 36.79 |
| 2022-04-28 | 35.35 |
| 2022-04-27 | 32.68 |
| 2022-04-26 | 37.75 |
| 2022-04-25 | 38.43 |
| 2022-04-22 | 46.92 |
| 2022-04-21 | 50.34 |
| 2022-04-20 | 48.97 |
| 2022-04-19 | 47.74 |
| 2022-04-14 | 50.89 |
| 2022-04-13 | 50.07 |
| 2022-04-12 | 44.87 |
| 2022-04-11 | 49.39 |
| 2022-04-08 | 54.86 |
| 2022-04-07 | 54.18 |
| 2022-04-06 | 58.15 |
| 2022-04-04 | 58.29 |
| 2022-04-01 | 60.89 |
| 2022-03-31 | 57.60 |
| 2022-03-30 | 58.15 |
| 2022-03-29 | 55.14 |
| 2022-03-28 | 51.99 |
| 2022-03-25 | 55.00 |
| 2022-03-24 | 55.27 |
| 2022-03-23 | 61.12 |
| 2022-03-22 | 53.38 |
| 2022-03-21 | 50.79 |
| 2022-03-18 | 54.87 |
| 2022-03-17 | 51.20 |
| 2022-03-16 | 46.85 |
| 2022-03-15 | 40.88 |
| 2022-03-14 | 50.11 |
| 2022-03-11 | 53.65 |
| 2022-03-10 | 57.59 |
| 2022-03-09 | 47.13 |
| 2022-03-08 | 39.79 |
| 2022-03-07 | 46.18 |
| 2022-03-04 | 56.64 |
| 2022-03-03 | 61.93 |
| 2022-03-02 | 46.85 |
| 2022-03-01 | 59.49 |
| 2022-02-28 | 58.40 |
| 2022-02-25 | 63.02 |
| 2022-02-24 | 60.44 |
| 2022-02-23 | 68.45 |
| 2022-02-22 | 62.88 |
| 2022-02-21 | 69.81 |
| 2022-02-18 | 71.17 |
| 2022-02-17 | 74.84 |
| 2022-02-16 | 75.52 |
| 2022-02-15 | 68.73 |
| 2022-02-14 | 71.72 |
| 2022-02-11 | 76.74 |
| 2022-02-10 | 78.92 |
| 2022-02-09 | 78.24 |
| 2022-02-08 | 79.05 |
| 2022-02-07 | 77.42 |
| 2022-02-04 | 79.05 |
| 2022-01-31 | 76.74 |
| 2022-01-28 | 77.42 |
| 2022-01-27 | 80.00 |
| 2022-01-26 | 76.74 |
| 2022-01-25 | 77.56 |
| 2022-01-24 | 85.03 |
| 2022-01-21 | 85.98 |
| 2022-01-20 | 86.39 |
| 2022-01-19 | 85.84 |
| 2022-01-18 | 86.79 |
| 2022-01-17 | 90.60 |
| 2022-01-14 | 93.59 |
| 2022-01-13 | 89.65 |
| 2022-01-12 | 86.39 |
| 2022-01-11 | 86.79 |
| 2022-01-10 | 88.70 |
| 2022-01-07 | 85.16 |
| 2022-01-06 | 84.35 |
| 2022-01-05 | 85.98 |
| 2022-01-04 | 83.53 |
| 2022-01-03 | 80.14 |
| 2021-12-31 | 80.55 |
| 2021-12-30 | 80.95 |
| 2021-12-29 | 82.18 |
| 2021-12-28 | 80.27 |
| 2021-12-24 | 78.92 |
| 2021-12-23 | 77.56 |
| 2021-12-22 | 75.93 |
| 2021-12-21 | 70.49 |
| 2021-12-20 | 72.26 |
| 2021-12-17 | 77.56 |
| 2021-12-16 | 78.24 |
| 2021-12-15 | 76.88 |
| 2021-12-14 | 76.33 |
| 2021-12-13 | 80.82 |
| 2021-12-10 | 81.63 |
| 2021-12-09 | 82.58 |
| 2021-12-08 | 84.48 |
| 2021-12-07 | 82.85 |
| 2021-12-06 | 78.51 |
| 2021-12-03 | 83.26 |
| 2021-12-02 | 81.63 |
| 2021-12-01 | 79.46 |
| 2021-11-30 | 77.28 |
| 2021-11-29 | 86.12 |
| 2021-11-26 | 91.41 |
| 2021-11-25 | 99.56 |
| 2021-11-24 | 100.65 |
| 2021-11-23 | 99.97 |
| 2021-11-22 | 105.27 |
| 2021-11-19 | 107.17 |
| 2021-11-18 | 111.93 |
| 2021-11-17 | 111.25 |
| 2021-11-16 | 112.06 |
| 2021-11-15 | 111.52 |
| 2021-11-12 | 111.52 |
| 2021-11-11 | 111.38 |
| 2021-11-10 | 110.57 |
| 2021-11-09 | 112.06 |
| 2021-11-08 | 109.89 |
| 2021-11-05 | 107.85 |
| 2021-11-04 | 112.74 |
| 2021-11-03 | 112.06 |
| 2021-11-02 | 115.73 |
| 2021-11-01 | 114.64 |
| 2021-10-29 | 114.64 |
| 2021-10-28 | 114.64 |
| 2021-10-27 | 114.24 |
| 2021-10-26 | 113.56 |
| 2021-10-25 | 111.38 |
| 2021-10-22 | 108.94 |
| 2021-10-21 | 108.53 |
| 2021-10-20 | 108.80 |
| 2021-10-19 | 107.17 |
| 2021-10-18 | 108.12 |
| 2021-10-15 | 109.35 |
| 2021-10-12 | 109.21 |
| 2021-10-11 | 116.14 |
| 2021-10-08 | 113.69 |
| 2021-10-07 | 114.24 |
| 2021-10-06 | 109.21 |
| 2021-10-05 | 107.17 |
| 2021-10-04 | 104.59 |
| 2021-09-30 | 103.91 |
| 2021-09-29 | 103.78 |
| 2021-09-28 | 105.95 |
| 2021-09-27 | 106.36 |
| 2021-09-24 | 100.65 |
| 2021-09-23 | 104.18 |
| 2021-09-21 | 96.03 |
| 2021-09-20 | 94.67 |
| 2021-09-17 | 114.37 |
| 2021-09-16 | 114.37 |
| 2021-09-15 | 112.61 |
| 2021-09-14 | 112.06 |
| 2021-09-13 | 120.62 |
| 2021-09-10 | 117.09 |
| 2021-09-09 | 118.58 |
| 2021-09-08 | 122.93 |
| 2021-09-07 | 125.51 |
| 2021-09-06 | 125.51 |
| 2021-09-03 | 122.79 |
| 2021-09-02 | 117.09 |
| 2021-09-01 | 116.55 |
| 2021-08-31 | 111.07 |
| 2021-08-30 | 112.39 |
| 2021-08-27 | 112.91 |
| 2021-08-26 | 114.76 |
| 2021-08-25 | 114.36 |
| 2021-08-24 | 109.75 |
| 2021-08-23 | 107.91 |
| 2021-08-20 | 101.46 |
| 2021-08-19 | 105.01 |
| 2021-08-18 | 104.86 |
| 2021-08-17 | 102.23 |
| 2021-08-16 | 112.34 |
| 2021-08-13 | 113.39 |
| 2021-08-12 | 109.98 |
| 2021-08-11 | 106.30 |
| 2021-08-10 | 103.55 |
| 2021-08-09 | 100.92 |
| 2021-08-06 | 96.98 |
| 2021-08-05 | 97.77 |
| 2021-08-04 | 98.29 |
| 2021-08-03 | 96.32 |
| 2021-08-02 | 96.32 |
| 2021-07-30 | 94.09 |
| 2021-07-29 | 94.09 |
| 2021-07-28 | 90.41 |
| 2021-07-27 | 90.28 |
| 2021-07-26 | 91.60 |
| 2021-07-23 | 94.48 |
| 2021-07-22 | 95.14 |
| 2021-07-21 | 85.16 |
| 2021-07-20 | 85.16 |
| 2021-07-19 | 89.76 |
| 2021-07-16 | 92.91 |
| 2021-07-15 | 92.91 |
| 2021-07-14 | 93.04 |
| 2021-07-13 | 95.80 |
| 2021-07-12 | 92.25 |
| 2021-07-09 | 90.02 |
| 2021-07-08 | 91.60 |
| 2021-07-07 | 97.51 |
| 2021-07-06 | 96.98 |
| 2021-07-05 | 94.88 |
| 2021-07-02 | 98.16 |
| 2021-06-30 | 97.64 |
| 2021-06-29 | 100.13 |
| 2021-06-28 | 103.55 |
| 2021-06-25 | 104.73 |
| 2021-06-24 | 103.81 |
| 2021-06-23 | 105.65 |
| 2021-06-22 | 107.49 |
| 2021-06-21 | 102.89 |
| 2021-06-18 | 109.59 |
| 2021-06-17 | 116.15 |
| 2021-06-16 | 116.42 |
| 2021-06-15 | 116.68 |
| 2021-06-11 | 114.71 |
| 2021-06-10 | 110.11 |
| 2021-06-09 | 109.85 |
| 2021-06-08 | 111.16 |
| 2021-06-07 | 111.03 |
| 2021-06-04 | 111.43 |
| 2021-06-03 | 115.36 |
| 2021-06-02 | 116.02 |
| 2021-06-01 | 116.02 |
| 2021-05-31 | 118.65 |
| 2021-05-28 | 121.27 |
| 2021-05-27 | 117.73 |
| 2021-05-26 | 116.68 |
| 2021-05-25 | 110.64 |
| 2021-05-24 | 115.63 |
| 2021-05-21 | 115.50 |
| 2021-05-20 | 112.74 |
| 2021-05-18 | 120.75 |
| 2021-05-17 | 117.99 |
| 2021-05-14 | 113.79 |
| 2021-05-13 | 113.79 |
| 2021-05-12 | 118.78 |
| 2021-05-11 | 121.93 |
| 2021-05-10 | 129.15 |
| 2021-05-07 | 121.93 |
| 2021-05-06 | 117.20 |
| 2021-05-05 | 116.15 |
| 2021-05-04 | 117.99 |
| 2021-05-03 | 117.33 |
| 2021-04-30 | 117.33 |
| 2021-04-29 | 119.04 |
| 2021-04-28 | 117.99 |
| 2021-04-27 | 114.18 |
| 2021-04-26 | 112.08 |
| 2021-04-23 | 108.80 |
| 2021-04-22 | 111.43 |
| 2021-04-21 | 112.48 |
| 2021-04-20 | 120.62 |
| 2021-04-19 | 118.91 |
| 2021-04-16 | 118.91 |
| 2021-04-15 | 120.35 |
| 2021-04-14 | 120.62 |
| 2021-04-13 | 117.99 |
| 2021-04-12 | 117.86 |
| 2021-04-09 | 120.35 |
| 2021-04-08 | 121.80 |
| 2021-04-07 | 121.93 |
| 2021-04-01 | 119.96 |
| 2021-03-31 | 120.62 |
| 2021-03-30 | 121.93 |
| 2021-03-29 | 119.30 |
| 2021-03-26 | 119.30 |
| 2021-03-25 | 113.26 |
| 2021-03-24 | 111.78 |
| 2021-03-23 | 113.34 |
| 2021-03-22 | 114.65 |
| 2021-03-19 | 117.26 |
| 2021-03-18 | 117.26 |
| 2021-03-17 | 118.18 |
| 2021-03-16 | 119.09 |
| 2021-03-15 | 117.52 |
| 2021-03-12 | 113.47 |
| 2021-03-11 | 114.00 |
| 2021-03-10 | 111.64 |
| 2021-03-09 | 111.64 |
| 2021-03-08 | 107.73 |
| 2021-03-05 | 105.77 |
| 2021-03-04 | 107.73 |
| 2021-03-03 | 107.73 |
| 2021-03-02 | 103.15 |
| 2021-03-01 | 103.02 |
| 2021-02-26 | 100.02 |
| 2021-02-25 | 103.02 |
| 2021-02-24 | 100.54 |
| 2021-02-23 | 100.54 |
| 2021-02-22 | 97.14 |
| 2021-02-19 | 94.53 |
| 2021-02-18 | 94.40 |
| 2021-02-17 | 94.66 |
| 2021-02-16 | 92.05 |
| 2021-02-11 | 78.85 |
| 2021-02-10 | 77.42 |
| 2021-02-09 | 72.32 |
| 2021-02-08 | 72.71 |
| 2021-02-05 | 72.58 |
| 2021-02-04 | 69.45 |
| 2021-02-03 | 68.53 |
| 2021-02-02 | 65.40 |
| 2021-02-01 | 65.27 |
| 2021-01-29 | 69.19 |
| 2021-01-28 | 82.25 |
| 2021-01-27 | 89.44 |
| 2021-01-26 | 86.82 |
| 2021-01-25 | 93.88 |
| 2021-01-22 | 96.62 |
| 2021-01-21 | 97.54 |
| 2021-01-20 | 97.67 |
| 2021-01-19 | 95.97 |
| 2021-01-18 | 95.44 |
| 2021-01-15 | 96.49 |
| 2021-01-14 | 96.10 |
| 2021-01-13 | 95.97 |
| 2021-01-12 | 95.97 |
| 2021-01-11 | 94.66 |
| 2021-01-08 | 99.89 |
| 2021-01-07 | 98.58 |
| 2021-01-06 | 91.79 |
| 2021-01-05 | 89.17 |
| 2021-01-04 | 88.13 |
| 2020-12-31 | 87.87 |
| 2020-12-30 | 87.87 |
| 2020-12-29 | 87.21 |
| 2020-12-28 | 85.12 |
| 2020-12-24 | 84.60 |
| 2020-12-23 | 80.03 |
| 2020-12-22 | 77.68 |
| 2020-12-21 | 73.76 |
| 2020-12-18 | 80.29 |
| 2020-12-17 | 84.47 |
| 2020-12-16 | 79.64 |
| 2020-12-15 | 75.46 |
| 2020-12-14 | 76.37 |
| 2020-12-11 | 74.02 |
| 2020-12-10 | 74.02 |
| 2020-12-09 | 74.02 |
| 2020-12-08 | 69.58 |
| 2020-12-07 | 65.92 |
| 2020-12-04 | 64.61 |
| 2020-12-03 | 65.53 |
| 2020-12-02 | 64.35 |
| 2020-12-01 | 59.26 |
| 2020-11-30 | 61.74 |
| 2020-11-27 | 64.48 |
| 2020-11-26 | 65.92 |
| 2020-11-25 | 69.84 |
| 2020-11-24 | 71.41 |
| 2020-11-23 | 73.24 |
| 2020-11-20 | 71.14 |
| 2020-11-19 | 72.97 |
| 2020-11-18 | 73.24 |
| 2020-11-17 | 71.41 |
| 2020-11-16 | 69.05 |
| 2020-11-13 | 64.74 |
| 2020-11-12 | 65.40 |
| 2020-11-11 | 69.19 |
| 2020-11-10 | 60.69 |
| 2020-11-09 | 43.32 |
| 2020-11-06 | 39.66 |
| 2020-11-05 | 38.48 |
| 2020-11-04 | 29.86 |
| 2020-11-03 | 27.44 |
| 2020-11-02 | 25.16 |
| 2020-10-30 | 22.81 |
| 2020-10-29 | 27.12 |
| 2020-10-28 | 31.30 |
| 2020-10-27 | 39.53 |
| 2020-10-23 | 43.71 |
| 2020-10-22 | 40.44 |
| 2020-10-21 | 42.01 |
| 2020-10-20 | 43.06 |
| 2020-10-19 | 43.06 |
| 2020-10-16 | 43.06 |
| 2020-10-15 | 43.71 |
| 2020-10-14 | 47.37 |
| 2020-10-12 | 53.51 |
| 2020-10-09 | 51.55 |
| 2020-10-08 | 50.11 |
| 2020-10-07 | 50.24 |
| 2020-10-06 | 47.63 |
| 2020-10-05 | 48.28 |
| 2020-09-30 | 47.63 |
| 2020-09-29 | 46.98 |
| 2020-09-28 | 47.63 |
| 2020-09-25 | 43.32 |
| 2020-09-24 | 41.75 |
| 2020-09-23 | 42.53 |
| 2020-09-22 | 40.44 |
| 2020-09-21 | 45.93 |
| 2020-09-18 | 53.90 |
| 2020-09-17 | 52.85 |
| 2020-09-16 | 53.51 |
| 2020-09-15 | 52.85 |
| 2020-09-14 | 53.51 |
| 2020-09-11 | 52.59 |
| 2020-09-10 | 53.77 |
| 2020-09-09 | 50.89 |
| 2020-09-08 | 54.81 |
| 2020-09-07 | 55.60 |
| 2020-09-04 | 55.60 |
| 2020-09-03 | 61.87 |
| 2020-09-02 | 59.39 |
| 2020-09-01 | 64.35 |
| 2020-08-31 | 62.91 |
| 2020-08-28 | 62.78 |
| 2020-08-27 | 60.04 |
| 2020-08-26 | 59.39 |
| 2020-08-25 | 64.35 |
| 2020-08-24 | 62.00 |
| 2020-08-21 | 63.31 |
| 2020-08-20 | 62.13 |
| 2020-08-19 | 65.77 |
| 2020-08-18 | 63.42 |
| 2020-08-17 | 66.42 |
| 2020-08-14 | 65.12 |
| 2020-08-13 | 68.89 |
| 2020-08-12 | 68.89 |
| 2020-08-11 | 67.20 |
| 2020-08-10 | 61.86 |
| 2020-08-07 | 57.17 |
| 2020-08-06 | 57.95 |
| 2020-08-05 | 57.04 |
| 2020-08-04 | 52.35 |
| 2020-08-03 | 45.19 |
| 2020-07-31 | 49.62 |
| 2020-07-30 | 46.36 |
| 2020-07-29 | 50.27 |
| 2020-07-28 | 49.75 |
| 2020-07-27 | 47.54 |
| 2020-07-24 | 48.97 |
| 2020-07-23 | 56.00 |
| 2020-07-22 | 54.57 |
| 2020-07-21 | 58.21 |
| 2020-07-20 | 56.91 |
| 2020-07-17 | 56.78 |
| 2020-07-16 | 57.82 |
| 2020-07-15 | 58.74 |
| 2020-07-14 | 54.05 |
| 2020-07-13 | 60.04 |
| 2020-07-10 | 54.31 |
| 2020-07-09 | 59.00 |
| 2020-07-08 | 56.78 |
| 2020-07-07 | 57.56 |
| 2020-07-06 | 56.39 |
| 2020-07-03 | 51.83 |
| 2020-07-02 | 55.61 |
| 2020-06-30 | 49.23 |
| 2020-06-29 | 47.41 |
| 2020-06-26 | 51.96 |
| 2020-06-24 | 50.14 |
| 2020-06-23 | 53.66 |
| 2020-06-22 | 49.75 |
| 2020-06-19 | 52.22 |
| 2020-06-18 | 48.06 |
| 2020-06-17 | 52.62 |
| 2020-06-16 | 50.79 |
| 2020-06-15 | 40.77 |
| 2020-06-12 | 47.93 |
| 2020-06-11 | 46.76 |
| 2020-06-10 | 57.43 |
| 2020-06-09 | 54.96 |
| 2020-06-08 | 62.12 |
| 2020-06-05 | 55.35 |
| 2020-06-04 | 47.54 |
| 2020-06-03 | 44.93 |
| 2020-06-02 | 39.33 |
| 2020-06-01 | 35.82 |
| 2020-05-29 | 31.65 |
| 2020-05-28 | 33.21 |
| 2020-05-27 | 31.00 |
| 2020-05-26 | 28.26 |
| 2020-05-25 | 27.09 |
| 2020-05-22 | 27.48 |
| 2020-05-21 | 37.25 |
| 2020-05-20 | 34.51 |
| 2020-05-19 | 39.07 |
| 2020-05-18 | 31.91 |
| 2020-05-15 | 30.09 |
| 2020-05-14 | 31.52 |
| 2020-05-13 | 36.34 |
| 2020-05-12 | 41.03 |
| 2020-05-11 | 43.24 |
| 2020-05-08 | 39.20 |
| 2020-05-07 | 37.25 |
| 2020-05-06 | 36.21 |
| 2020-05-05 | 37.38 |
| 2020-05-04 | 33.47 |
| 2020-04-29 | 41.42 |
| 2020-04-28 | 33.86 |
| 2020-04-27 | 32.04 |
| 2020-04-24 | 27.48 |
| 2020-04-23 | 28.00 |
| 2020-04-22 | 26.25 |
| 2020-04-21 | 26.31 |
| 2020-04-20 | 30.48 |
| 2020-04-17 | 26.31 |
| 2020-04-16 | 24.36 |
| 2020-04-15 | 25.66 |
| 2020-04-14 | 33.73 |
| 2020-04-09 | 33.47 |
| 2020-04-08 | 30.22 |
| 2020-04-07 | 35.43 |
| 2020-04-06 | 23.19 |
| 2020-04-03 | 15.24 |
| 2020-04-02 | 20.52 |
| 2020-04-01 | 21.10 |
| 2020-03-31 | 30.22 |
| 2020-03-30 | 23.97 |
| 2020-03-27 | 31.65 |
| 2020-03-26 | 19.80 |
| 2020-03-25 | 11.97 |
| 2020-03-24 | -0.12 |
| 2020-03-23 | -4.32 |
| 2020-03-20 | 2.94 |
| 2020-03-19 | -3.93 |
| 2020-03-18 | 7.52 |
| 2020-03-17 | 19.48 |
| 2020-03-16 | 27.24 |
| 2020-03-13 | 41.87 |
| 2020-03-12 | 52.31 |
| 2020-03-11 | 68.85 |
| 2020-03-10 | 65.41 |
| 2020-03-09 | 60.96 |
| 2020-03-06 | 69.10 |
| 2020-03-05 | 73.17 |
| 2020-03-04 | 68.46 |
| 2020-03-03 | 69.10 |
| 2020-03-02 | 70.37 |
| 2020-02-28 | 71.65 |
| 2020-02-27 | 79.28 |
| 2020-02-26 | 84.50 |
| 2020-02-25 | 89.33 |
| 2020-02-24 | 85.77 |
| 2020-02-21 | 91.24 |
| 2020-02-20 | 89.59 |
| 2020-02-19 | 90.99 |
| 2020-02-18 | 88.31 |
| 2020-02-17 | 90.48 |
| 2020-02-14 | 89.33 |
| 2020-02-13 | 90.86 |
| 2020-02-12 | 89.33 |
| 2020-02-11 | 88.06 |
| 2020-02-10 | 87.04 |
| 2020-02-07 | 84.24 |
| 2020-02-06 | 83.10 |
| 2020-02-05 | 78.52 |
| 2020-02-04 | 78.13 |
| 2020-02-03 | 76.10 |
| 2020-01-31 | 78.01 |
| 2020-01-30 | 76.48 |
| 2020-01-29 | 78.13 |
| 2020-01-24 | 84.62 |
| 2020-01-23 | 81.95 |
| 2020-01-22 | 82.84 |
| 2020-01-21 | 81.32 |
| 2020-01-20 | 83.22 |
| 2020-01-17 | 83.22 |
| 2020-01-16 | 82.72 |
| 2020-01-15 | 88.95 |
| 2020-01-14 | 87.93 |
| 2020-01-13 | 91.75 |
| 2020-01-10 | 92.51 |
| 2020-01-09 | 90.10 |
| 2020-01-08 | 87.30 |
| 2020-01-07 | 86.53 |
| 2020-01-06 | 86.53 |
| 2020-01-03 | 91.37 |
| 2020-01-02 | 90.35 |
| 2019-12-31 | 87.93 |
| 2019-12-30 | 85.90 |
| 2019-12-27 | 86.91 |
| 2019-12-24 | 85.64 |
| 2019-12-23 | 86.41 |
| 2019-12-20 | 87.42 |
| 2019-12-19 | 88.82 |
| 2019-12-18 | 86.91 |
| 2019-12-17 | 88.31 |
| 2019-12-16 | 85.77 |
| 2019-12-13 | 85.01 |
| 2019-12-12 | 72.79 |
| 2019-12-11 | 72.41 |
| 2019-12-10 | 72.66 |
| 2019-12-09 | 71.77 |
| 2019-12-06 | 71.77 |
| 2019-12-05 | 71.77 |
| 2019-12-04 | 70.50 |
| 2019-12-03 | 75.46 |
| 2019-12-02 | 78.13 |
| 2019-11-29 | 77.24 |
| 2019-11-28 | 77.37 |
| 2019-11-27 | 80.68 |
| 2019-11-26 | 81.57 |
| 2019-11-25 | 76.86 |
| 2019-11-22 | 76.99 |
| 2019-11-21 | 77.50 |
| 2019-11-20 | 73.05 |
| 2019-11-19 | 73.05 |
| 2019-11-18 | 70.37 |
| 2019-11-15 | 70.50 |
| 2019-11-14 | 69.23 |
| 2019-11-13 | 71.90 |
| 2019-11-12 | 72.79 |
| 2019-11-11 | 74.32 |
| 2019-11-08 | 77.63 |
| 2019-11-07 | 77.88 |
| 2019-11-06 | 78.64 |
| 2019-11-05 | 79.28 |
| 2019-11-04 | 76.99 |
| 2019-11-01 | 75.46 |
| 2019-10-31 | 77.63 |
| 2019-10-30 | 77.50 |
| 2019-10-29 | 78.90 |
| 2019-10-28 | 78.90 |
| 2019-10-25 | 83.22 |
| 2019-10-24 | 86.41 |
| 2019-10-23 | 80.43 |
| 2019-10-22 | 77.37 |
| 2019-10-21 | 76.10 |
| 2019-10-18 | 88.31 |
| 2019-10-17 | 82.21 |
| 2019-10-16 | 58.57 |
| 2019-10-15 | 57.60 |
| 2019-10-14 | 58.68 |
| 2019-10-11 | 52.09 |
| 2019-10-10 | 45.51 |
| 2019-10-09 | 44.10 |
| 2019-10-08 | 47.34 |
| 2019-10-04 | 43.56 |
| 2019-10-03 | 45.72 |
| 2019-10-02 | 48.85 |
| 2019-09-30 | 53.71 |
| 2019-09-27 | 55.22 |
| 2019-09-26 | 48.21 |
| 2019-09-25 | 50.47 |
| 2019-09-24 | 57.60 |
| 2019-09-23 | 58.68 |
| 2019-09-20 | 58.68 |
| 2019-09-19 | 54.79 |
| 2019-09-18 | 54.79 |
| 2019-09-17 | 54.57 |
| 2019-09-16 | 58.46 |
| 2019-09-13 | 57.38 |
| 2019-09-12 | 57.60 |
| 2019-09-11 | 56.52 |
| 2019-09-10 | 50.58 |
| 2019-09-09 | 48.53 |
| 2019-09-06 | 49.50 |
| 2019-09-05 | 48.10 |
| 2019-09-04 | 47.99 |
| 2019-09-03 | 49.50 |
| 2019-09-02 | 53.28 |
| 2019-08-30 | 53.28 |
| 2019-08-29 | 53.28 |
| 2019-08-28 | 52.20 |
| 2019-08-27 | 52.09 |
| 2019-08-26 | 51.98 |
| 2019-08-23 | 56.19 |
| 2019-08-22 | 54.36 |
| 2019-08-21 | 50.51 |
| 2019-08-20 | 47.84 |
| 2019-08-19 | 51.58 |
| 2019-08-16 | 48.16 |
| 2019-08-15 | 49.44 |
| 2019-08-14 | 53.29 |
| 2019-08-13 | 52.65 |
| 2019-08-12 | 54.67 |
| 2019-08-09 | 54.78 |
| 2019-08-08 | 55.21 |
| 2019-08-07 | 54.14 |
| 2019-08-06 | 59.05 |
| 2019-08-05 | 65.46 |
| 2019-08-02 | 67.80 |
| 2019-08-01 | 71.43 |
| 2019-07-31 | 74.00 |
| 2019-07-30 | 74.00 |
| 2019-07-29 | 74.96 |
| 2019-07-26 | 74.85 |
| 2019-07-25 | 81.47 |
| 2019-07-24 | 81.47 |
| 2019-07-23 | 81.47 |
| 2019-07-22 | 81.47 |
| 2019-07-19 | 81.47 |
| 2019-07-18 | 79.33 |
| 2019-07-17 | 82.86 |
| 2019-07-16 | 82.86 |
| 2019-07-15 | 82.64 |
| 2019-07-12 | 82.00 |
| 2019-07-11 | 82.00 |
| 2019-07-10 | 82.53 |
| 2019-07-09 | 83.82 |
| 2019-07-08 | 84.14 |
| 2019-07-05 | 85.74 |
| 2019-07-04 | 85.74 |
| 2019-07-03 | 83.82 |
| 2019-07-02 | 83.82 |
| 2019-06-28 | 78.37 |
| 2019-06-27 | 78.37 |
| 2019-06-26 | 77.73 |
| 2019-06-25 | 77.73 |
| 2019-06-24 | 80.29 |
| 2019-06-21 | 79.76 |
| 2019-06-20 | 74.64 |
| 2019-06-19 | 74.53 |
| 2019-06-18 | 70.79 |
| 2019-06-17 | 70.79 |
| 2019-06-14 | 72.07 |
| 2019-06-13 | 72.07 |
| 2019-06-12 | 72.93 |
| 2019-06-11 | 74.21 |
| 2019-06-10 | 73.46 |
| 2019-06-06 | 71.11 |
| 2019-06-05 | 71.01 |
| 2019-06-04 | 67.06 |
| 2019-06-03 | 67.06 |
| 2019-05-31 | 68.76 |
| 2019-05-30 | 70.79 |
| 2019-05-29 | 69.19 |
| 2019-05-28 | 69.94 |
| 2019-05-27 | 71.86 |
| 2019-05-24 | 71.33 |
| 2019-05-23 | 75.06 |
| 2019-05-22 | 76.13 |
| 2019-05-21 | 76.13 |
| 2019-05-20 | 78.27 |
| 2019-05-17 | 78.48 |
| 2019-05-16 | 74.42 |
| 2019-05-15 | 75.60 |
| 2019-05-14 | 74.00 |
| 2019-05-10 | 80.40 |
| 2019-05-09 | 78.59 |
| 2019-05-08 | 82.53 |
| 2019-05-07 | 88.41 |
| 2019-05-06 | 86.27 |
| 2019-05-03 | 90.65 |
| 2019-05-02 | 89.90 |
| 2019-04-30 | 89.90 |
| 2019-04-29 | 88.30 |
| 2019-04-26 | 93.21 |
| 2019-04-25 | 93.21 |
| 2019-04-24 | 93.74 |
| 2019-04-23 | 93.74 |
| 2019-04-18 | 92.68 |
| 2019-04-17 | 92.14 |
| 2019-04-16 | 88.62 |
| 2019-04-15 | 84.03 |
| 2019-04-12 | 81.47 |
| 2019-04-11 | 80.40 |
| 2019-04-10 | 81.47 |
| 2019-04-09 | 82.53 |
| 2019-04-08 | 82.75 |
| 2019-04-04 | 80.40 |
| 2019-04-03 | 80.08 |
| 2019-04-02 | 73.03 |
| 2019-04-01 | 71.86 |
| 2019-03-29 | 69.73 |
| 2019-03-28 | 71.75 |
| 2019-03-27 | 70.06 |
| 2019-03-26 | 70.06 |
| 2019-03-25 | 70.27 |
| 2019-03-22 | 72.26 |
| 2019-03-21 | 75.39 |
| 2019-03-20 | 75.39 |
| 2019-03-19 | 77.58 |
| 2019-03-18 | 77.69 |
| 2019-03-15 | 72.36 |
| 2019-03-14 | 68.18 |
| 2019-03-13 | 67.14 |
| 2019-03-12 | 67.56 |
| 2019-03-11 | 63.27 |
| 2019-03-08 | 66.72 |
| 2019-03-07 | 72.99 |
| 2019-03-06 | 75.18 |
| 2019-03-05 | 75.39 |
| 2019-03-04 | 74.45 |
| 2019-03-01 | 74.45 |
| 2019-02-28 | 71.21 |
| 2019-02-27 | 71.21 |
| 2019-02-26 | 69.54 |
| 2019-02-25 | 64.63 |
| 2019-02-22 | 64.63 |
| 2019-02-21 | 64.84 |
| 2019-02-20 | 61.29 |
| 2019-02-19 | 61.29 |
| 2019-02-18 | 61.71 |
| 2019-02-15 | 58.99 |
| 2019-02-14 | 61.71 |
| 2019-02-13 | 62.23 |
| 2019-02-12 | 58.78 |
| 2019-02-11 | 58.78 |
| 2019-02-08 | 61.50 |
| 2019-02-04 | 60.77 |
| 2019-02-01 | 60.03 |
| 2019-01-31 | 61.60 |
| 2019-01-30 | 60.56 |
| 2019-01-29 | 61.91 |
| 2019-01-28 | 61.08 |
| 2019-01-25 | 60.66 |
| 2019-01-24 | 58.57 |
| 2019-01-23 | 58.78 |
| 2019-01-22 | 57.53 |
| 2019-01-21 | 55.44 |
| 2019-01-18 | 54.60 |
| 2019-01-17 | 53.04 |
| 2019-01-16 | 52.93 |
| 2019-01-15 | 52.62 |
| 2019-01-14 | 55.44 |
| 2019-01-11 | 52.51 |
| 2019-01-10 | 49.07 |
| 2019-01-09 | 47.29 |
| 2019-01-08 | 45.20 |
| 2019-01-07 | 45.20 |
| 2019-01-04 | 43.22 |
| 2019-01-03 | 44.68 |
| 2019-01-02 | 45.20 |
| 2018-12-31 | 44.16 |
| 2018-12-28 | 44.16 |
| 2018-12-27 | 47.71 |
| 2018-12-24 | 45.30 |
| 2018-12-21 | 46.25 |
| 2018-12-20 | 48.96 |
| 2018-12-19 | 53.56 |
| 2018-12-18 | 56.69 |
| 2018-12-17 | 58.15 |
| 2018-12-14 | 55.75 |
| 2018-12-13 | 57.74 |
| 2018-12-12 | 66.09 |
| 2018-12-11 | 66.09 |
| 2018-12-10 | 66.09 |
| 2018-12-07 | 67.14 |
| 2018-12-06 | 66.09 |
| 2018-12-05 | 67.14 |
| 2018-12-04 | 67.56 |
| 2018-12-03 | 67.56 |
| 2018-11-30 | 67.14 |
| 2018-11-29 | 67.14 |
| 2018-11-28 | 67.14 |
| 2018-11-27 | 67.14 |
| 2018-11-26 | 61.91 |
| 2018-11-23 | 61.91 |
| 2018-11-22 | 69.23 |
| 2018-11-21 | 64.00 |
| 2018-11-20 | 65.05 |
| 2018-11-19 | 65.05 |
| 2018-11-16 | 67.76 |
| 2018-11-15 | 72.36 |
| 2018-11-14 | 68.29 |
| 2018-11-13 | 67.35 |
| 2018-11-12 | 72.36 |
| 2018-11-09 | 72.36 |
| 2018-11-08 | 72.36 |
| 2018-11-07 | 69.23 |
| 2018-11-06 | 71.00 |
| 2018-11-05 | 71.84 |
| 2018-11-02 | 70.27 |
| 2018-11-01 | 65.05 |
| 2018-10-31 | 60.45 |
| 2018-10-30 | 57.21 |
| 2018-10-29 | 57.21 |
| 2018-10-26 | 56.27 |
| 2018-10-25 | 56.69 |
| 2018-10-24 | 61.91 |
| 2018-10-23 | 58.78 |
| 2018-10-22 | 62.44 |
| 2018-10-19 | 63.59 |
| 2018-10-18 | 67.14 |
| 2018-10-16 | 69.23 |
| 2018-10-15 | 70.27 |
| 2018-10-12 | 73.30 |
| 2018-10-11 | 76.43 |
| 2018-10-10 | 77.58 |
| 2018-10-09 | 78.63 |
| 2018-10-08 | 80.40 |
| 2018-10-05 | 82.81 |
| 2018-10-04 | 82.91 |
| 2018-10-03 | 82.91 |
| 2018-10-02 | 85.42 |
| 2018-09-28 | 91.27 |
| 2018-09-27 | 93.77 |
| 2018-09-26 | 94.92 |
| 2018-09-24 | 93.25 |
| 2018-09-21 | 93.25 |
| 2018-09-20 | 85.84 |
| 2018-09-19 | 80.72 |
| 2018-09-18 | 80.19 |
| 2018-09-17 | 79.67 |
| 2018-09-14 | 79.67 |
| 2018-09-13 | 78.11 |
| 2018-09-12 | 78.11 |
| 2018-09-11 | 78.63 |
| 2018-09-10 | 78.63 |
| 2018-09-07 | 80.19 |
| 2018-09-06 | 81.55 |
| 2018-09-05 | 81.55 |
| 2018-09-04 | 84.69 |
| 2018-09-03 | 90.95 |
| 2018-08-31 | 86.98 |
| 2018-08-30 | 86.98 |
| 2018-08-29 | 86.98 |
| 2018-08-28 | 88.03 |
| 2018-08-27 | 82.81 |
| 2018-08-24 | 82.81 |
| 2018-08-23 | 85.73 |
| 2018-08-22 | 85.74 |
| 2018-08-21 | 80.67 |
| 2018-08-20 | 80.15 |
| 2018-08-17 | 80.15 |
| 2018-08-16 | 82.85 |
| 2018-08-15 | 82.85 |
| 2018-08-14 | 84.40 |
| 2018-08-13 | 84.30 |
| 2018-08-10 | 90.82 |
| 2018-08-09 | 90.82 |
| 2018-08-08 | 84.40 |
| 2018-08-07 | 84.40 |
| 2018-08-06 | 84.40 |
| 2018-08-03 | 84.30 |
| 2018-08-02 | 90.51 |
| 2018-08-01 | 92.58 |
| 2018-07-31 | 90.30 |
| 2018-07-30 | 91.34 |
| 2018-07-27 | 91.34 |
| 2018-07-26 | 91.34 |
| 2018-07-25 | 91.54 |
| 2018-07-24 | 90.61 |
| 2018-07-23 | 90.61 |
| 2018-07-20 | 88.95 |
| 2018-07-19 | 88.44 |
| 2018-07-18 | 85.64 |
| 2018-07-17 | 85.64 |
| 2018-07-16 | 85.12 |
| 2018-07-13 | 85.12 |
| 2018-07-12 | 85.43 |
| 2018-07-11 | 87.92 |
| 2018-07-10 | 92.68 |
| 2018-07-09 | 91.23 |
| 2018-07-06 | 87.40 |
| 2018-07-05 | 86.78 |
| 2018-07-04 | 86.78 |
| 2018-07-03 | 86.37 |
| 2018-06-29 | 86.37 |
| 2018-06-28 | 86.37 |
| 2018-06-27 | 92.58 |
| 2018-06-26 | 92.58 |
| 2018-06-25 | 93.20 |
| 2018-06-22 | 91.85 |
| 2018-06-21 | 96.62 |
| 2018-06-20 | 95.17 |
| 2018-06-19 | 94.65 |
| 2018-06-15 | 100.76 |
| 2018-06-14 | 102.10 |
| 2018-06-13 | 102.10 |
| 2018-06-12 | 102.10 |
| 2018-06-11 | 100.76 |
| 2018-06-08 | 99.41 |
| 2018-06-07 | 103.35 |
| 2018-06-06 | 100.55 |
| 2018-06-05 | 100.55 |
| 2018-06-04 | 100.86 |
| 2018-06-01 | 95.17 |
| 2018-05-31 | 97.55 |
| 2018-05-30 | 96.20 |
| 2018-05-29 | 100.86 |
| 2018-05-28 | 105.00 |
| 2018-05-25 | 104.48 |
| 2018-05-24 | 107.49 |
| 2018-05-23 | 112.04 |
| 2018-05-21 | 112.25 |
| 2018-05-18 | 111.84 |
| 2018-05-17 | 111.84 |
| 2018-05-16 | 113.08 |
| 2018-05-15 | 113.08 |
| 2018-05-14 | 113.08 |
| 2018-05-11 | 113.70 |
| 2018-05-10 | 113.70 |
| 2018-05-09 | 110.80 |
| 2018-05-08 | 109.14 |
| 2018-05-07 | 107.90 |
| 2018-05-04 | 108.52 |
| 2018-05-03 | 109.56 |
| 2018-05-02 | 109.56 |
| 2018-04-30 | 109.76 |
| 2018-04-27 | 110.80 |
| 2018-04-26 | 109.76 |
| 2018-04-25 | 113.08 |
| 2018-04-24 | 113.08 |
| 2018-04-23 | 113.08 |
| 2018-04-20 | 114.11 |
| 2018-04-19 | 114.11 |
| 2018-04-18 | 112.25 |
| 2018-04-17 | 113.29 |
| 2018-04-16 | 113.29 |
| 2018-04-13 | 109.14 |
| 2018-04-12 | 107.69 |
| 2018-04-11 | 109.14 |
| 2018-04-10 | 103.97 |
| 2018-04-09 | 101.69 |
| 2018-04-06 | 101.69 |
| 2018-04-04 | 100.34 |
| 2018-04-03 | 100.65 |
| 2018-03-29 | 106.87 |
| 2018-03-28 | 104.39 |
| 2018-03-27 | 108.26 |
| 2018-03-26 | 106.63 |
| 2018-03-23 | 106.22 |
| 2018-03-22 | 112.53 |
| 2018-03-21 | 111.51 |
| 2018-03-20 | 111.51 |
| 2018-03-19 | 112.32 |
| 2018-03-16 | 115.58 |
| 2018-03-15 | 114.15 |
| 2018-03-14 | 103.38 |
| 2018-03-13 | 103.78 |
| 2018-03-12 | 103.78 |
| 2018-03-09 | 101.54 |
| 2018-03-08 | 101.14 |
| 2018-03-07 | 98.90 |
| 2018-03-06 | 99.00 |
| 2018-03-05 | 96.77 |
| 2018-03-02 | 99.71 |
| 2018-03-01 | 100.32 |
| 2018-02-28 | 102.76 |
| 2018-02-27 | 103.99 |
| 2018-02-26 | 104.39 |
| 2018-02-23 | 104.39 |
| 2018-02-22 | 102.97 |
| 2018-02-21 | 104.60 |
| 2018-02-20 | 101.14 |
| 2018-02-15 | 99.92 |
| 2018-02-14 | 98.39 |
| 2018-02-13 | 95.65 |
| 2018-02-12 | 95.24 |
| 2018-02-09 | 96.26 |
| 2018-02-08 | 102.36 |
| 2018-02-07 | 98.29 |
| 2018-02-06 | 97.68 |
| 2018-02-05 | 109.27 |
| 2018-02-02 | 114.56 |
| 2018-02-01 | 115.58 |
| 2018-01-31 | 115.58 |
| 2018-01-30 | 114.56 |
| 2018-01-29 | 116.39 |
| 2018-01-26 | 117.61 |
| 2018-01-25 | 119.65 |
| 2018-01-24 | 116.59 |
| 2018-01-23 | 117.41 |
| 2018-01-22 | 117.61 |
| 2018-01-19 | 117.81 |
| 2018-01-18 | 116.59 |
| 2018-01-17 | 114.36 |
| 2018-01-16 | 114.36 |
| 2018-01-15 | 114.56 |
| 2018-01-12 | 112.53 |
| 2018-01-11 | 110.49 |
| 2018-01-10 | 104.60 |
| 2018-01-09 | 105.61 |
| 2018-01-08 | 106.22 |
| 2018-01-05 | 103.38 |
| 2018-01-04 | 102.36 |
| 2018-01-03 | 103.58 |
| 2018-01-02 | 103.38 |
| 2017-12-29 | 99.31 |
| 2017-12-28 | 99.82 |
| 2017-12-27 | 99.31 |
| 2017-12-22 | 98.90 |
| 2017-12-21 | 97.27 |
| 2017-12-20 | 98.39 |
| 2017-12-19 | 100.43 |
| 2017-12-18 | 95.44 |
| 2017-12-15 | 96.26 |
| 2017-12-14 | 94.43 |
| 2017-12-13 | 93.21 |
| 2017-12-12 | 95.04 |
| 2017-12-11 | 95.24 |
| 2017-12-08 | 92.70 |
| 2017-12-07 | 91.99 |
| 2017-12-06 | 91.99 |
| 2017-12-05 | 95.24 |
| 2017-12-04 | 96.26 |
| 2017-12-01 | 99.10 |
| 2017-11-30 | 101.34 |
| 2017-11-29 | 100.32 |
| 2017-11-28 | 100.32 |
| 2017-11-27 | 97.48 |
| 2017-11-24 | 98.29 |
| 2017-11-23 | 97.78 |
| 2017-11-22 | 101.04 |
| 2017-11-21 | 97.99 |
| 2017-11-20 | 97.27 |
| 2017-11-17 | 96.77 |
| 2017-11-16 | 95.14 |
| 2017-11-15 | 92.29 |
| 2017-11-14 | 92.29 |
| 2017-11-13 | 93.51 |
| 2017-11-10 | 90.87 |
| 2017-11-09 | 91.68 |
| 2017-11-08 | 93.41 |
| 2017-11-07 | 93.41 |
| 2017-11-06 | 92.49 |
| 2017-11-03 | 93.21 |
| 2017-11-02 | 94.22 |
| 2017-11-01 | 95.24 |
| 2017-10-31 | 92.09 |
| 2017-10-30 | 94.02 |
| 2017-10-27 | 94.02 |
| 2017-10-26 | 93.61 |
| 2017-10-25 | 94.22 |
| 2017-10-24 | 96.87 |
| 2017-10-23 | 95.04 |
| 2017-10-20 | 92.29 |
| 2017-10-19 | 92.39 |
| 2017-10-18 | 92.09 |
| 2017-10-17 | 92.60 |
| 2017-10-16 | 92.60 |
| 2017-10-13 | 92.60 |
| 2017-10-12 | 92.19 |
| 2017-10-11 | 90.87 |
| 2017-10-10 | 89.14 |
| 2017-10-09 | 88.22 |
| 2017-10-06 | 87.11 |
| 2017-10-04 | 89.04 |
| 2017-10-03 | 90.26 |
| 2017-09-29 | 89.65 |
| 2017-09-28 | 88.12 |
| 2017-09-27 | 84.97 |
| 2017-09-26 | 85.58 |
| 2017-09-25 | 89.55 |
| 2017-09-22 | 90.16 |
| 2017-09-21 | 91.27 |
| 2017-09-20 | 91.17 |
| 2017-09-19 | 88.94 |
| 2017-09-18 | 88.94 |
| 2017-09-15 | 87.72 |
| 2017-09-14 | 88.63 |
| 2017-09-13 | 90.16 |
| 2017-09-12 | 87.92 |
| 2017-09-11 | 86.90 |
| 2017-09-08 | 83.04 |
| 2017-09-07 | 83.04 |
| 2017-09-06 | 82.02 |
| 2017-09-05 | 83.85 |
| 2017-09-04 | 86.80 |
| 2017-09-01 | 86.29 |
| 2017-08-31 | 85.99 |
| 2017-08-30 | 85.99 |
| 2017-08-29 | 85.99 |
| 2017-08-28 | 87.11 |
| 2017-08-25 | 85.58 |
| 2017-08-24 | 83.44 |
| 2017-08-22 | 83.59 |
| 2017-08-21 | 83.59 |
| 2017-08-18 | 83.59 |
| 2017-08-17 | 85.91 |
| 2017-08-16 | 85.91 |
| 2017-08-15 | 85.91 |
| 2017-08-14 | 84.40 |
| 2017-08-11 | 83.39 |
| 2017-08-10 | 91.86 |
| 2017-08-09 | 91.86 |
| 2017-08-08 | 91.36 |
| 2017-08-07 | 91.86 |
| 2017-08-04 | 91.76 |
| 2017-08-03 | 95.19 |
| 2017-08-02 | 93.28 |
| 2017-08-01 | 93.28 |
| 2017-07-31 | 87.83 |
| 2017-07-28 | 87.63 |
| 2017-07-27 | 90.35 |
| 2017-07-26 | 86.11 |
| 2017-07-25 | 83.89 |
| 2017-07-24 | 82.89 |
| 2017-07-21 | 83.19 |
| 2017-07-20 | 81.98 |
| 2017-07-19 | 79.15 |
| 2017-07-18 | 80.26 |
| 2017-07-17 | 81.68 |
| 2017-07-14 | 82.58 |
| 2017-07-13 | 81.17 |
| 2017-07-12 | 78.04 |
| 2017-07-11 | 81.68 |
| 2017-07-10 | 81.68 |
| 2017-07-07 | 81.07 |
| 2017-07-06 | 81.07 |
| 2017-07-05 | 81.07 |
| 2017-07-04 | 81.88 |
| 2017-07-03 | 81.17 |
| 2017-06-30 | 82.58 |
| 2017-06-29 | 84.10 |
| 2017-06-28 | 81.07 |
| 2017-06-27 | 81.07 |
| 2017-06-26 | 78.55 |
| 2017-06-23 | 78.55 |
| 2017-06-22 | 78.55 |
| 2017-06-21 | 79.86 |
| 2017-06-20 | 82.08 |
| 2017-06-19 | 82.08 |
| 2017-06-16 | 77.64 |
| 2017-06-15 | 76.53 |
| 2017-06-14 | 79.56 |
| 2017-06-13 | 79.36 |
| 2017-06-12 | 78.35 |
| 2017-06-09 | 75.12 |
| 2017-06-08 | 77.64 |
| 2017-06-07 | 75.82 |
| 2017-06-06 | 78.04 |
| 2017-06-05 | 79.25 |
| 2017-06-02 | 78.04 |
| 2017-06-01 | 76.03 |
| 2017-05-31 | 76.03 |
| 2017-05-29 | 76.53 |
| 2017-05-26 | 76.03 |
| 2017-05-25 | 78.04 |
| 2017-05-24 | 76.53 |
| 2017-05-23 | 76.53 |
| 2017-05-22 | 78.75 |
| 2017-05-19 | 78.75 |
| 2017-05-18 | 74.31 |
| 2017-05-17 | 78.04 |
| 2017-05-16 | 78.55 |
| 2017-05-15 | 78.55 |
| 2017-05-12 | 77.14 |
| 2017-05-11 | 78.35 |
| 2017-05-10 | 78.04 |
| 2017-05-09 | 77.54 |
| 2017-05-08 | 79.05 |
| 2017-05-05 | 78.14 |
| 2017-05-04 | 76.53 |
| 2017-05-02 | 74.82 |
| 2017-04-28 | 75.22 |
| 2017-04-27 | 73.61 |
| 2017-04-26 | 70.18 |
| 2017-04-25 | 69.47 |
| 2017-04-24 | 68.66 |
| 2017-04-21 | 64.63 |
| 2017-04-20 | 62.51 |
| 2017-04-19 | 62.51 |
| 2017-04-18 | 63.22 |
| 2017-04-13 | 64.43 |
| 2017-04-12 | 64.43 |
| 2017-04-11 | 62.41 |
| 2017-04-10 | 60.39 |
| 2017-04-07 | 59.38 |
| 2017-04-06 | 62.91 |
| 2017-04-05 | 62.51 |
| 2017-04-03 | 64.93 |
| 2017-03-31 | 64.43 |
| 2017-03-30 | 63.22 |
| 2017-03-29 | 65.99 |
| 2017-03-28 | 65.99 |
| 2017-03-27 | 64.50 |
| 2017-03-24 | 65.19 |
| 2017-03-23 | 65.49 |
| 2017-03-22 | 67.97 |
| 2017-03-21 | 68.17 |
| 2017-03-20 | 68.17 |
| 2017-03-17 | 65.59 |
| 2017-03-16 | 63.91 |
| 2017-03-15 | 60.34 |
| 2017-03-14 | 54.19 |
| 2017-03-13 | 53.90 |
| 2017-03-10 | 54.89 |
| 2017-03-09 | 52.61 |
| 2017-03-08 | 53.00 |
| 2017-03-07 | 54.39 |
| 2017-03-06 | 54.89 |
| 2017-03-03 | 54.29 |
| 2017-03-02 | 55.38 |
| 2017-03-01 | 54.59 |
| 2017-02-28 | 55.78 |
| 2017-02-27 | 53.60 |
| 2017-02-24 | 55.98 |
| 2017-02-23 | 55.98 |
| 2017-02-22 | 55.58 |
| 2017-02-21 | 55.48 |
| 2017-02-20 | 54.89 |
| 2017-02-17 | 56.67 |
| 2017-02-16 | 56.67 |
| 2017-02-15 | 54.00 |
| 2017-02-14 | 55.48 |
| 2017-02-13 | 55.58 |
| 2017-02-10 | 53.60 |
| 2017-02-09 | 50.63 |
| 2017-02-08 | 51.42 |
| 2017-02-07 | 50.33 |
| 2017-02-06 | 52.31 |
| 2017-02-03 | 49.93 |
| 2017-02-02 | 50.43 |
| 2017-02-01 | 48.84 |
| 2017-01-27 | 52.01 |
| 2017-01-26 | 53.30 |
| 2017-01-25 | 49.54 |
| 2017-01-24 | 48.05 |
| 2017-01-23 | 46.76 |
| 2017-01-20 | 47.65 |
| 2017-01-19 | 47.36 |
| 2017-01-18 | 49.34 |
| 2017-01-17 | 46.66 |
| 2017-01-16 | 48.64 |
| 2017-01-13 | 48.55 |
| 2017-01-12 | 48.25 |
| 2017-01-11 | 48.05 |
| 2017-01-10 | 49.34 |
| 2017-01-09 | 51.42 |
| 2017-01-06 | 51.62 |
| 2017-01-05 | 55.28 |
| 2017-01-04 | 53.70 |
| 2017-01-03 | 53.70 |
| 2016-12-30 | 52.11 |
| 2016-12-29 | 50.73 |
| 2016-12-28 | 50.23 |
| 2016-12-23 | 50.63 |
| 2016-12-22 | 50.63 |
| 2016-12-21 | 51.42 |
| 2016-12-20 | 47.65 |
| 2016-12-19 | 51.12 |
| 2016-12-16 | 50.63 |
| 2016-12-15 | 50.63 |
| 2016-12-14 | 52.41 |
| 2016-12-13 | 51.62 |
| 2016-12-12 | 54.00 |
| 2016-12-09 | 56.67 |
| 2016-12-08 | 59.15 |
| 2016-12-07 | 54.49 |
| 2016-12-06 | 54.69 |
| 2016-12-05 | 50.23 |
| 2016-12-02 | 50.53 |
| 2016-12-01 | 48.64 |
| 2016-11-30 | 47.65 |
| 2016-11-29 | 47.26 |
| 2016-11-28 | 47.85 |
| 2016-11-25 | 48.45 |
| 2016-11-24 | 46.66 |
| 2016-11-23 | 47.26 |
| 2016-11-22 | 46.17 |
| 2016-11-21 | 45.08 |
| 2016-11-18 | 44.88 |
| 2016-11-17 | 45.08 |
| 2016-11-16 | 44.68 |
| 2016-11-15 | 44.98 |
| 2016-11-14 | 43.69 |
| 2016-11-11 | 45.77 |
| 2016-11-10 | 35.27 |
| 2016-11-09 | 24.86 |
| 2016-11-08 | 28.83 |
| 2016-11-07 | 28.33 |
| 2016-11-04 | 27.83 |
| 2016-11-03 | 25.85 |
| 2016-11-02 | 26.05 |
| 2016-11-01 | 27.34 |
| 2016-10-31 | 27.14 |
| 2016-10-28 | 30.81 |
| 2016-10-27 | 30.81 |
| 2016-10-26 | 31.30 |
| 2016-10-25 | 32.29 |
| 2016-10-24 | 32.49 |
| 2016-10-20 | 31.80 |
| 2016-10-19 | 30.11 |
| 2016-10-18 | 30.11 |
| 2016-10-17 | 30.81 |
| 2016-10-14 | 32.29 |
| 2016-10-13 | 32.79 |
| 2016-10-12 | 36.65 |
| 2016-10-11 | 36.75 |
| 2016-10-07 | 37.05 |
| 2016-10-06 | 40.22 |
| 2016-10-05 | 38.64 |
| 2016-10-04 | 38.83 |
| 2016-10-03 | 36.95 |
| 2016-09-30 | 35.37 |
| 2016-09-29 | 39.23 |
| 2016-09-28 | 37.84 |
| 2016-09-27 | 37.55 |
| 2016-09-26 | 37.74 |
| 2016-09-23 | 40.72 |
| 2016-09-22 | 40.72 |
| 2016-09-21 | 38.04 |
| 2016-09-20 | 37.94 |
| 2016-09-19 | 37.94 |
| 2016-09-15 | 37.05 |
| 2016-09-14 | 36.75 |
| 2016-09-13 | 39.73 |
| 2016-09-12 | 40.42 |
| 2016-09-09 | 43.19 |
| 2016-09-08 | 43.69 |
| 2016-09-07 | 43.69 |
| 2016-09-06 | 42.70 |
| 2016-09-05 | 43.49 |
| 2016-09-02 | 39.23 |
| 2016-09-01 | 38.74 |
| 2016-08-31 | 37.94 |
| 2016-08-30 | 35.76 |
| 2016-08-29 | 37.05 |
| 2016-08-26 | 38.04 |
| 2016-08-25 | 38.34 |
| 2016-08-24 | 38.91 |
| 2016-08-23 | 39.50 |
| 2016-08-22 | 37.83 |
| 2016-08-19 | 38.51 |
| 2016-08-18 | 39.40 |
| 2016-08-17 | 38.42 |
| 2016-08-16 | 40.87 |
| 2016-08-15 | 32.04 |
| 2016-08-12 | 39.89 |
| 2016-08-11 | 38.51 |
| 2016-08-10 | 36.55 |
| 2016-08-09 | 38.42 |
| 2016-08-08 | 39.40 |
| 2016-08-05 | 35.18 |
| 2016-08-04 | 32.72 |
| 2016-08-03 | 31.74 |
| 2016-08-01 | 34.10 |
| 2016-07-29 | 33.51 |
| 2016-07-28 | 34.78 |
| 2016-07-27 | 33.51 |
| 2016-07-26 | 35.67 |
| 2016-07-25 | 34.29 |
| 2016-07-22 | 33.51 |
| 2016-07-21 | 35.96 |
| 2016-07-20 | 31.94 |
| 2016-07-19 | 32.04 |
| 2016-07-18 | 31.54 |
| 2016-07-15 | 32.33 |
| 2016-07-14 | 29.68 |
| 2016-07-13 | 29.97 |
| 2016-07-12 | 25.16 |
| 2016-07-11 | 21.34 |
| 2016-07-08 | 18.78 |
| 2016-07-07 | 18.29 |
| 2016-07-06 | 18.78 |
| 2016-07-05 | 22.71 |
| 2016-07-04 | 29.88 |
| 2016-06-30 | 27.91 |
| 2016-06-29 | 28.01 |
| 2016-06-28 | 22.42 |
| 2016-06-27 | 26.64 |
| 2016-06-24 | 33.51 |
| 2016-06-23 | 51.18 |
| 2016-06-22 | 47.25 |
| 2016-06-21 | 44.70 |
| 2016-06-20 | 43.32 |
| 2016-06-17 | 34.00 |
| 2016-06-16 | 32.72 |
| 2016-06-15 | 32.92 |
| 2016-06-14 | 33.51 |
| 2016-06-13 | 33.51 |
| 2016-06-10 | 40.38 |
| 2016-06-08 | 45.29 |
| 2016-06-07 | 50.20 |
| 2016-06-06 | 47.06 |
| 2016-06-03 | 49.71 |
| 2016-06-02 | 50.00 |
| 2016-06-01 | 52.16 |
| 2016-05-31 | 54.12 |
| 2016-05-30 | 52.85 |
| 2016-05-27 | 52.36 |
| 2016-05-26 | 57.07 |
| 2016-05-25 | 55.40 |
| 2016-05-24 | 46.76 |
| 2016-05-23 | 46.76 |
| 2016-05-20 | 45.39 |
| 2016-05-19 | 45.39 |
| 2016-05-18 | 42.15 |
| 2016-05-17 | 42.15 |
| 2016-05-16 | 38.91 |
| 2016-05-13 | 44.31 |
| 2016-05-12 | 46.27 |
| 2016-05-11 | 44.31 |
| 2016-05-10 | 44.31 |
| 2016-05-09 | 44.31 |
| 2016-05-06 | 44.21 |
| 2016-05-05 | 46.07 |
| 2016-05-04 | 53.14 |
| 2016-05-03 | 53.14 |
| 2016-04-29 | 53.14 |
| 2016-04-28 | 53.14 |
| 2016-04-27 | 59.03 |
| 2016-04-26 | 60.01 |
| 2016-04-25 | 60.01 |
| 2016-04-22 | 58.05 |
| 2016-04-21 | 58.05 |
| 2016-04-20 | 55.10 |
| 2016-04-19 | 52.65 |
| 2016-04-18 | 50.59 |
| 2016-04-15 | 50.69 |
| 2016-04-14 | 50.69 |
| 2016-04-13 | 47.25 |
| 2016-04-12 | 42.34 |
| 2016-04-11 | 42.34 |
| 2016-04-08 | 41.36 |
| 2016-04-07 | 40.38 |
| 2016-04-06 | 37.43 |
| 2016-04-05 | 37.73 |
| 2016-04-01 | 39.40 |
| 2016-03-31 | 42.83 |
| 2016-03-30 | 42.83 |
| 2016-03-29 | 41.26 |
| 2016-03-24 | 43.13 |
| 2016-03-23 | 43.91 |
| 2016-03-22 | 45.24 |
| 2016-03-21 | 45.24 |
| 2016-03-18 | 45.05 |
| 2016-03-17 | 47.16 |
| 2016-03-16 | 40.94 |
| 2016-03-15 | 43.43 |
| 2016-03-14 | 46.96 |
| 2016-03-11 | 46.20 |
| 2016-03-10 | 44.77 |
| 2016-03-09 | 38.56 |
| 2016-03-08 | 38.08 |
| 2016-03-07 | 38.08 |
| 2016-03-04 | 38.75 |
| 2016-03-03 | 38.75 |
| 2016-03-02 | 34.26 |
| 2016-03-01 | 29.00 |
| 2016-02-29 | 27.47 |
| 2016-02-26 | 27.47 |
| 2016-02-25 | 26.61 |
| 2016-02-24 | 29.00 |
| 2016-02-23 | 32.15 |
| 2016-02-22 | 32.15 |
| 2016-02-19 | 32.15 |
| 2016-02-18 | 31.87 |
| 2016-02-17 | 27.28 |
| 2016-02-16 | 27.28 |
| 2016-02-15 | 25.56 |
| 2016-02-12 | 23.27 |
| 2016-02-11 | 30.91 |
| 2016-02-05 | 35.59 |
| 2016-02-04 | 39.51 |
| 2016-02-03 | 36.93 |
| 2016-02-02 | 43.33 |
| 2016-02-01 | 43.33 |
| 2016-01-29 | 43.24 |
| 2016-01-28 | 43.33 |
| 2016-01-27 | 43.33 |
| 2016-01-26 | 45.24 |
| 2016-01-25 | 53.37 |
| 2016-01-22 | 52.89 |
| 2016-01-21 | 51.93 |
| 2016-01-20 | 52.03 |
| 2016-01-19 | 52.03 |
| 2016-01-18 | 52.03 |
| 2016-01-15 | 52.89 |
| 2016-01-14 | 53.37 |
| 2016-01-13 | 53.84 |
| 2016-01-12 | 55.18 |
| 2016-01-11 | 55.28 |
| 2016-01-08 | 57.67 |
| 2016-01-07 | 60.53 |
| 2016-01-06 | 62.44 |
| 2016-01-05 | 61.68 |
| 2016-01-04 | 66.27 |
| 2015-12-31 | 72.00 |
| 2015-12-30 | 72.00 |
| 2015-12-29 | 72.00 |
| 2015-12-28 | 72.00 |
| 2015-12-24 | 72.57 |
| 2015-12-23 | 72.57 |
| 2015-12-22 | 73.72 |
| 2015-12-21 | 73.72 |
| 2015-12-18 | 67.51 |
| 2015-12-17 | 67.51 |
| 2015-12-16 | 67.51 |
| 2015-12-15 | 65.31 |
| 2015-12-14 | 67.22 |
| 2015-12-11 | 67.22 |
| 2015-12-10 | 70.95 |
| 2015-12-09 | 68.37 |
| 2015-12-08 | 68.37 |
| 2015-12-07 | 70.95 |
| 2015-12-04 | 69.13 |
| 2015-12-03 | 73.24 |
| 2015-12-02 | 75.63 |
| 2015-12-01 | 72.48 |
| 2015-11-30 | 71.62 |
| 2015-11-27 | 71.62 |
| 2015-11-26 | 71.62 |
| 2015-11-25 | 70.09 |
| 2015-11-24 | 70.66 |
| 2015-11-23 | 72.00 |
| 2015-11-20 | 72.00 |
| 2015-11-19 | 69.13 |
| 2015-11-18 | 66.74 |
| 2015-11-17 | 66.74 |
| 2015-11-16 | 65.60 |
| 2015-11-13 | 68.94 |
| 2015-11-12 | 71.04 |
| 2015-11-11 | 72.10 |
| 2015-11-10 | 74.58 |
| 2015-11-09 | 74.58 |
| 2015-11-06 | 74.87 |
| 2015-11-05 | 77.16 |
| 2015-11-04 | 75.82 |
| 2015-11-03 | 73.91 |
| 2015-11-02 | 73.91 |
| 2015-10-30 | 73.91 |
| 2015-10-29 | 73.91 |
| 2015-10-28 | 73.91 |
| 2015-10-27 | 73.91 |
| 2015-10-26 | 72.96 |
| 2015-10-23 | 72.96 |
| 2015-10-22 | 74.10 |
| 2015-10-20 | 76.49 |
| 2015-10-19 | 76.49 |
| 2015-10-16 | 71.04 |
| 2015-10-15 | 68.18 |
| 2015-10-14 | 68.27 |
| 2015-10-13 | 71.52 |
| 2015-10-12 | 72.00 |
| 2015-10-09 | 73.82 |
| 2015-10-08 | 72.96 |
| 2015-10-07 | 70.09 |
| 2015-10-06 | 66.27 |
| 2015-10-05 | 65.31 |
| 2015-10-02 | 62.44 |
| 2015-09-30 | 51.46 |
| 2015-09-29 | 49.45 |
| 2015-09-25 | 55.28 |
| 2015-09-24 | 53.84 |
| 2015-09-23 | 53.84 |
| 2015-09-22 | 57.09 |
| 2015-09-21 | 59.10 |
| 2015-09-18 | 63.21 |
| 2015-09-17 | 63.78 |
| 2015-09-16 | 60.92 |
| 2015-09-15 | 59.58 |
| 2015-09-14 | 61.49 |
| 2015-09-11 | 61.78 |
| 2015-09-10 | 60.63 |
| 2015-09-09 | 60.63 |
| 2015-09-08 | 55.76 |
| 2015-09-07 | 53.84 |
| 2015-09-04 | 54.80 |
| 2015-09-02 | 57.67 |
| 2015-09-01 | 57.67 |
| 2015-08-31 | 62.64 |
| 2015-08-28 | 64.45 |
| 2015-08-27 | 62.92 |
| 2015-08-26 | 61.97 |
| 2015-08-25 | 63.40 |
| 2015-08-24 | 64.36 |
| 2015-08-21 | 74.87 |
| 2015-08-20 | 74.68 |
| 2015-08-19 | 75.64 |
| 2015-08-18 | 76.78 |
| 2015-08-17 | 77.72 |
| 2015-08-14 | 79.15 |
| 2015-08-13 | 77.25 |
| 2015-08-12 | 78.20 |
| 2015-08-11 | 73.17 |
| 2015-08-10 | 73.17 |
| 2015-08-07 | 74.60 |
| 2015-08-06 | 74.60 |
| 2015-08-05 | 73.17 |
| 2015-08-04 | 73.17 |
| 2015-08-03 | 73.27 |
| 2015-07-31 | 74.12 |
| 2015-07-30 | 74.12 |
| 2015-07-29 | 74.12 |
| 2015-07-28 | 70.71 |
| 2015-07-27 | 70.62 |
| 2015-07-24 | 75.35 |
| 2015-07-23 | 80.85 |
| 2015-07-22 | 81.99 |
| 2015-07-21 | 86.25 |
| 2015-07-20 | 85.31 |
| 2015-07-17 | 86.73 |
| 2015-07-16 | 82.94 |
| 2015-07-15 | 84.36 |
| 2015-07-14 | 84.36 |
| 2015-07-13 | 84.36 |
| 2015-07-10 | 80.09 |
| 2015-07-09 | 72.51 |
| 2015-07-08 | 70.62 |
| 2015-07-07 | 75.54 |
| 2015-07-06 | 75.54 |
| 2015-07-03 | 80.09 |
| 2015-07-02 | 81.04 |
| 2015-06-30 | 79.24 |
| 2015-06-29 | 80.09 |
| 2015-06-26 | 85.78 |
| 2015-06-25 | 85.78 |
| 2015-06-24 | 85.78 |
| 2015-06-23 | 85.78 |
| 2015-06-22 | 85.78 |
| 2015-06-19 | 83.13 |
| 2015-06-18 | 81.89 |
| 2015-06-17 | 81.89 |
| 2015-06-16 | 81.89 |
| 2015-06-15 | 81.80 |
| 2015-06-12 | 80.38 |
| 2015-06-11 | 80.38 |
| 2015-06-10 | 76.30 |
| 2015-06-09 | 78.67 |
| 2015-06-08 | 78.67 |
| 2015-06-05 | 80.09 |
| 2015-06-04 | 80.28 |
| 2015-06-03 | 80.09 |
| 2015-06-02 | 82.08 |
| 2015-06-01 | 82.08 |
| 2015-05-29 | 82.08 |
| 2015-05-28 | 85.88 |
| 2015-05-27 | 84.83 |
| 2015-05-26 | 88.25 |
| 2015-05-22 | 88.25 |
| 2015-05-21 | 85.50 |
| 2015-05-20 | 89.57 |
| 2015-05-19 | 89.57 |
| 2015-05-18 | 89.57 |
| 2015-05-15 | 90.14 |
| 2015-05-14 | 84.83 |
| 2015-05-13 | 84.83 |
| 2015-05-12 | 84.83 |
| 2015-05-11 | 86.73 |
| 2015-05-08 | 85.40 |
| 2015-05-07 | 78.29 |
| 2015-05-06 | 82.65 |
| 2015-05-05 | 82.65 |
| 2015-05-04 | 84.83 |
| 2015-04-30 | 84.83 |
| 2015-04-29 | 85.78 |
| 2015-04-28 | 85.50 |
| 2015-04-27 | 83.51 |
| 2015-04-24 | 82.46 |
| 2015-04-23 | 81.61 |
| 2015-04-22 | 81.99 |
| 2015-04-21 | 83.79 |
| 2015-04-20 | 81.99 |
| 2015-04-17 | 81.99 |
| 2015-04-16 | 81.99 |
| 2015-04-15 | 83.89 |
| 2015-04-14 | 82.94 |
| 2015-04-13 | 82.94 |
| 2015-04-10 | 87.01 |
| 2015-04-09 | 87.68 |
| 2015-04-08 | 84.83 |
| 2015-04-02 | 86.73 |
| 2015-04-01 | 87.20 |
| 2015-03-31 | 91.09 |
| 2015-03-30 | 92.04 |
| 2015-03-27 | 90.52 |
| 2015-03-26 | 90.52 |
| 2015-03-25 | 88.65 |
| 2015-03-24 | 89.77 |
| 2015-03-23 | 91.45 |
| 2015-03-20 | 88.46 |
| 2015-03-19 | 86.78 |
| 2015-03-18 | 81.27 |
| 2015-03-17 | 80.80 |
| 2015-03-16 | 77.35 |
| 2015-03-13 | 79.31 |
| 2015-03-12 | 79.31 |
| 2015-03-11 | 81.36 |
| 2015-03-10 | 83.79 |
| 2015-03-09 | 83.79 |
| 2015-03-06 | 82.11 |
| 2015-03-05 | 81.17 |
| 2015-03-04 | 82.58 |
| 2015-03-03 | 82.39 |
| 2015-03-02 | 81.92 |
| 2015-02-27 | 80.52 |
| 2015-02-26 | 80.33 |
| 2015-02-25 | 80.33 |
| 2015-02-24 | 79.68 |
| 2015-02-23 | 78.56 |
| 2015-02-18 | 79.12 |
| 2015-02-17 | 79.12 |
| 2015-02-16 | 79.77 |
| 2015-02-13 | 80.71 |
| 2015-02-12 | 79.31 |
| 2015-02-11 | 79.31 |
| 2015-02-10 | 77.44 |
| 2015-02-09 | 79.12 |
| 2015-02-06 | 79.21 |
| 2015-02-05 | 79.21 |
| 2015-02-04 | 78.84 |
| 2015-02-03 | 76.97 |
| 2015-02-02 | 78.37 |
| 2015-01-30 | 78.37 |
| 2015-01-29 | 77.53 |
| 2015-01-28 | 77.53 |
| 2015-01-27 | 76.04 |
| 2015-01-26 | 73.70 |
| 2015-01-23 | 72.77 |
| 2015-01-22 | 71.56 |
| 2015-01-21 | 68.10 |
| 2015-01-20 | 68.10 |
| 2015-01-19 | 68.10 |
| 2015-01-16 | 63.71 |
| 2015-01-15 | 62.50 |
| 2015-01-14 | 62.50 |
| 2015-01-13 | 62.50 |
| 2015-01-12 | 62.96 |
| 2015-01-09 | 62.96 |
| 2015-01-08 | 62.50 |
| 2015-01-07 | 62.96 |
| 2015-01-06 | 63.43 |
| 2015-01-05 | 66.23 |
| 2015-01-02 | 68.10 |
| 2014-12-31 | 69.41 |
| 2014-12-30 | 71.65 |
| 2014-12-29 | 72.30 |
| 2014-12-24 | 72.96 |
| 2014-12-23 | 71.84 |
| 2014-12-22 | 69.97 |
| 2014-12-19 | 68.57 |
| 2014-12-18 | 66.70 |
| 2014-12-17 | 66.70 |
| 2014-12-16 | 66.98 |
| 2014-12-15 | 66.98 |
| 2014-12-12 | 69.97 |
| 2014-12-11 | 69.97 |
| 2014-12-10 | 71.93 |
| 2014-12-09 | 74.26 |
| 2014-12-08 | 74.26 |
| 2014-12-05 | 72.77 |
| 2014-12-04 | 72.77 |
| 2014-12-03 | 74.64 |
| 2014-12-02 | 74.64 |
| 2014-12-01 | 74.64 |
| 2014-11-28 | 74.64 |
| 2014-11-27 | 72.77 |
| 2014-11-26 | 71.00 |
| 2014-11-25 | 71.00 |
| 2014-11-24 | 70.25 |
| 2014-11-21 | 70.25 |
| 2014-11-20 | 70.25 |
| 2014-11-19 | 67.17 |
| 2014-11-18 | 68.85 |
| 2014-11-17 | 65.39 |
| 2014-11-14 | 65.39 |
| 2014-11-13 | 65.39 |
| 2014-11-12 | 65.39 |
| 2014-11-11 | 64.36 |
| 2014-11-10 | 64.36 |
| 2014-11-07 | 64.93 |
| 2014-11-06 | 64.74 |
| 2014-11-05 | 65.11 |
| 2014-11-04 | 64.93 |
| 2014-11-03 | 64.93 |
| 2014-10-31 | 63.99 |
| 2014-10-30 | 61.10 |
| 2014-10-29 | 60.63 |
| 2014-10-28 | 59.32 |
| 2014-10-27 | 59.32 |
| 2014-10-24 | 57.92 |
| 2014-10-23 | 57.92 |
| 2014-10-22 | 57.92 |
| 2014-10-21 | 57.83 |
| 2014-10-20 | 56.89 |
| 2014-10-17 | 56.89 |
| 2014-10-16 | 58.11 |
| 2014-10-15 | 59.60 |
| 2014-10-14 | 59.60 |
| 2014-10-13 | 59.60 |
| 2014-10-10 | 63.43 |
| 2014-10-09 | 64.36 |
| 2014-10-08 | 62.96 |
| 2014-10-07 | 63.90 |
| 2014-10-06 | 60.16 |
| 2014-10-03 | 60.16 |
| 2014-09-30 | 66.70 |
| 2014-09-29 | 66.61 |
| 2014-09-26 | 67.91 |
| 2014-09-25 | 68.10 |
| 2014-09-24 | 68.10 |
| 2014-09-23 | 68.85 |
| 2014-09-22 | 69.03 |
| 2014-09-19 | 69.13 |
| 2014-09-18 | 67.91 |
| 2014-09-17 | 67.91 |
| 2014-09-16 | 67.91 |
| 2014-09-15 | 68.01 |
| 2014-09-12 | 68.10 |
| 2014-09-11 | 68.10 |
| 2014-09-10 | 69.78 |
| 2014-09-08 | 69.78 |
| 2014-09-05 | 74.45 |
| 2014-09-04 | 74.45 |
| 2014-09-03 | 74.45 |
| 2014-09-02 | 74.45 |
| 2014-09-01 | 74.45 |
| 2014-08-29 | 74.45 |
| 2014-08-28 | 74.45 |
| 2014-08-27 | 74.45 |
| 2014-08-26 | 74.45 |
| 2014-08-25 | 71.84 |
| 2014-08-22 | 71.37 |
| 2014-08-21 | 70.96 |
| 2014-08-20 | 70.95 |
| 2014-08-19 | 70.49 |
| 2014-08-18 | 71.42 |
| 2014-08-15 | 69.01 |
| 2014-08-14 | 69.01 |
| 2014-08-13 | 68.64 |
| 2014-08-12 | 65.86 |
| 2014-08-11 | 64.56 |
| 2014-08-08 | 60.76 |
| 2014-08-07 | 62.15 |
| 2014-08-06 | 63.08 |
| 2014-08-05 | 66.32 |
| 2014-08-04 | 66.32 |
| 2014-08-01 | 66.32 |
| 2014-07-31 | 70.03 |
| 2014-07-30 | 70.40 |
| 2014-07-29 | 70.49 |
| 2014-07-28 | 71.42 |
| 2014-07-25 | 70.49 |
| 2014-07-24 | 70.30 |
| 2014-07-23 | 70.30 |
| 2014-07-22 | 67.15 |
| 2014-07-21 | 67.06 |
| 2014-07-18 | 70.95 |
| 2014-07-17 | 71.32 |
| 2014-07-16 | 68.45 |
| 2014-07-15 | 68.45 |
| 2014-07-14 | 69.38 |
| 2014-07-11 | 69.38 |
| 2014-07-10 | 70.49 |
| 2014-07-09 | 71.23 |
| 2014-07-08 | 70.40 |
| 2014-07-07 | 70.40 |
| 2014-07-04 | 70.40 |
| 2014-07-03 | 70.40 |
| 2014-07-02 | 68.17 |
| 2014-06-30 | 63.08 |
| 2014-06-27 | 61.13 |
| 2014-06-26 | 61.04 |
| 2014-06-25 | 62.24 |
| 2014-06-24 | 64.00 |
| 2014-06-23 | 64.00 |
| 2014-06-20 | 67.06 |
| 2014-06-19 | 67.06 |
| 2014-06-18 | 67.06 |
| 2014-06-17 | 66.78 |
| 2014-06-16 | 66.78 |
| 2014-06-13 | 67.71 |
| 2014-06-12 | 67.71 |
| 2014-06-11 | 66.78 |
| 2014-06-10 | 66.78 |
| 2014-06-09 | 68.64 |
| 2014-06-06 | 66.69 |
| 2014-06-05 | 66.69 |
| 2014-06-04 | 67.99 |
| 2014-06-03 | 67.99 |
| 2014-05-30 | 68.64 |
| 2014-05-29 | 68.64 |
| 2014-05-28 | 68.64 |
| 2014-05-27 | 68.64 |
| 2014-05-26 | 68.64 |
| 2014-05-23 | 68.64 |
| 2014-05-22 | 69.56 |
| 2014-05-21 | 70.21 |
| 2014-05-20 | 70.40 |
| 2014-05-19 | 71.42 |
| 2014-05-16 | 70.03 |
| 2014-05-15 | 70.03 |
| 2014-05-14 | 70.03 |
| 2014-05-13 | 68.64 |
| 2014-05-12 | 66.78 |
| 2014-05-09 | 68.64 |
| 2014-05-08 | 68.64 |
| 2014-05-07 | 66.78 |
| 2014-05-05 | 64.93 |
| 2014-05-02 | 65.86 |
| 2014-04-30 | 62.15 |
| 2014-04-29 | 62.15 |
| 2014-04-28 | 62.06 |
| 2014-04-25 | 62.06 |
| 2014-04-24 | 57.61 |
| 2014-04-23 | 57.24 |
| 2014-04-22 | 56.78 |
| 2014-04-17 | 55.66 |
| 2014-04-16 | 55.66 |
| 2014-04-15 | 55.66 |
| 2014-04-14 | 56.59 |
| 2014-04-11 | 58.72 |
| 2014-04-10 | 59.37 |
| 2014-04-09 | 58.26 |
| 2014-04-08 | 58.26 |
| 2014-04-07 | 58.26 |
| 2014-04-04 | 58.26 |
| 2014-04-03 | 58.26 |
| 2014-04-02 | 58.26 |
| 2014-04-01 | 55.29 |
| 2014-03-31 | 55.29 |
| 2014-03-28 | 55.29 |
| 2014-03-27 | 54.27 |
| 2014-03-26 | 54.69 |
| 2014-03-25 | 54.23 |
| 2014-03-24 | 53.41 |
| 2014-03-21 | 56.51 |
| 2014-03-20 | 56.51 |
| 2014-03-19 | 60.33 |
| 2014-03-18 | 57.69 |
| 2014-03-17 | 59.24 |
| 2014-03-14 | 61.06 |
| 2014-03-13 | 65.43 |
| 2014-03-12 | 60.88 |
| 2014-03-11 | 60.97 |
| 2014-03-10 | 59.97 |
| 2014-03-07 | 59.97 |
| 2014-03-06 | 60.15 |
| 2014-03-05 | 60.15 |
| 2014-03-04 | 60.15 |
| 2014-03-03 | 60.15 |
| 2014-02-28 | 58.60 |
| 2014-02-27 | 58.60 |
| 2014-02-26 | 58.60 |
| 2014-02-25 | 59.24 |
| 2014-02-24 | 58.33 |
| 2014-02-21 | 59.24 |
| 2014-02-20 | 59.24 |
| 2014-02-19 | 59.24 |
| 2014-02-18 | 59.24 |
| 2014-02-17 | 59.33 |
| 2014-02-14 | 57.87 |
| 2014-02-13 | 56.33 |
| 2014-02-12 | 54.51 |
| 2014-02-11 | 50.50 |
| 2014-02-10 | 51.96 |
| 2014-02-07 | 54.69 |
| 2014-02-06 | 56.51 |
| 2014-02-05 | 64.24 |
| 2014-02-04 | 61.97 |
| 2014-01-30 | 75.62 |
| 2014-01-29 | 71.07 |
| 2014-01-28 | 71.07 |
| 2014-01-27 | 71.07 |
| 2014-01-24 | 73.80 |
| 2014-01-23 | 73.80 |
| 2014-01-22 | 68.34 |
| 2014-01-21 | 66.52 |
| 2014-01-20 | 66.52 |
| 2014-01-17 | 65.61 |
| 2014-01-16 | 65.61 |
| 2014-01-15 | 63.79 |
| 2014-01-14 | 63.79 |
| 2014-01-13 | 63.79 |
| 2014-01-10 | 63.79 |
| 2014-01-09 | 63.79 |
| 2014-01-08 | 63.79 |
| 2014-01-07 | 63.79 |
| 2014-01-06 | 63.79 |
| 2014-01-03 | 61.97 |
| 2014-01-02 | 61.06 |
| 2013-12-31 | 59.24 |
| 2013-12-30 | 59.24 |
| 2013-12-27 | 56.51 |
| 2013-12-24 | 50.14 |
| 2013-12-23 | 50.14 |
| 2013-12-20 | 50.14 |
| 2013-12-19 | 47.32 |
| 2013-12-18 | 47.23 |
| 2013-12-17 | 47.23 |
| 2013-12-16 | 49.23 |
| 2013-12-13 | 49.41 |
| 2013-12-12 | 47.86 |
| 2013-12-11 | 46.41 |
| 2013-12-10 | 44.50 |
| 2013-12-09 | 44.50 |
| 2013-12-06 | 44.50 |
| 2013-12-05 | 44.50 |
| 2013-12-04 | 47.41 |
| 2013-12-03 | 47.96 |
| 2013-12-02 | 47.41 |
| 2013-11-29 | 44.22 |
| 2013-11-28 | 44.13 |
| 2013-11-27 | 42.86 |
| 2013-11-26 | 42.40 |
| 2013-11-25 | 42.40 |
| 2013-11-22 | 42.40 |
| 2013-11-21 | 41.95 |
| 2013-11-20 | 41.95 |
| 2013-11-19 | 41.95 |
| 2013-11-18 | 41.95 |
| 2013-11-15 | 41.95 |
| 2013-11-14 | 41.49 |
| 2013-11-13 | 41.49 |
| 2013-11-12 | 41.49 |
| 2013-11-11 | 45.59 |
| 2013-11-08 | 45.59 |
| 2013-11-07 | 45.59 |
| 2013-11-06 | 45.59 |
| 2013-11-05 | 45.59 |
| 2013-11-04 | 45.59 |
| 2013-11-01 | 44.22 |
| 2013-10-31 | 43.31 |
| 2013-10-30 | 42.86 |
| 2013-10-29 | 42.86 |
| 2013-10-28 | 42.86 |
| 2013-10-25 | 42.86 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 42.86 |
| 2013-10-22 | 42.59 |
| 2013-10-21 | 38.49 |
| 2013-10-18 | 36.67 |
| 2013-10-17 | 34.49 |
| 2013-10-16 | 34.49 |
| 2013-10-15 | 32.94 |
| 2013-10-11 | 32.94 |
| 2013-10-10 | 33.67 |
| 2013-10-09 | 33.67 |
| 2013-10-08 | 33.67 |
| 2013-10-07 | 34.49 |
| 2013-10-04 | 34.49 |
| 2013-10-03 | 34.49 |
| 2013-10-02 | 32.40 |
| 2013-09-30 | 32.40 |
| 2013-09-27 | 32.40 |
| 2013-09-26 | 33.76 |
| 2013-09-25 | 35.85 |
| 2013-09-24 | 35.85 |
| 2013-09-23 | 38.31 |
| 2013-09-19 | 38.31 |
| 2013-09-18 | 34.67 |
| 2013-09-17 | 33.85 |
| 2013-09-16 | 29.57 |
| 2013-09-13 | 29.39 |
| 2013-09-12 | 30.12 |
| 2013-09-11 | 29.57 |
| 2013-09-10 | 28.48 |
| 2013-09-09 | 24.39 |
| 2013-09-06 | 22.84 |
| 2013-09-05 | 23.75 |
| 2013-09-04 | 20.38 |
| 2013-09-03 | 22.02 |
| 2013-09-02 | 21.02 |
| 2013-08-30 | 21.02 |
| 2013-08-29 | 25.66 |
| 2013-08-28 | 25.57 |
| 2013-08-27 | 25.57 |
| 2013-08-26 | 22.11 |
| 2013-08-23 | 21.02 |
| 2013-08-22 | 20.11 |
| 2013-08-21 | 25.77 |
| 2013-08-20 | 27.75 |
| 2013-08-19 | 32.18 |
| 2013-08-16 | 30.73 |
| 2013-08-15 | 31.45 |
| 2013-08-13 | 31.27 |
| 2013-08-12 | 28.93 |
| 2013-08-09 | 28.12 |
| 2013-08-08 | 28.57 |
| 2013-08-07 | 28.21 |
| 2013-08-06 | 28.48 |
| 2013-08-05 | 28.21 |
| 2013-08-02 | 25.41 |
| 2013-08-01 | 24.51 |
| 2013-07-31 | 20.99 |
| 2013-07-30 | 20.99 |
| 2013-07-29 | 20.90 |
| 2013-07-26 | 20.90 |
| 2013-07-25 | 20.00 |
| 2013-07-24 | 21.80 |
| 2013-07-23 | 21.80 |
| 2013-07-22 | 21.80 |
| 2013-07-19 | 18.55 |
| 2013-07-18 | 18.55 |
| 2013-07-17 | 18.55 |
| 2013-07-16 | 18.19 |
| 2013-07-15 | 18.19 |
| 2013-07-12 | 18.19 |
| 2013-07-11 | 16.21 |
| 2013-07-10 | 14.67 |
| 2013-07-09 | 14.58 |
| 2013-07-08 | 14.58 |
| 2013-07-05 | 14.58 |
| 2013-07-04 | 14.58 |
| 2013-07-03 | 14.58 |
| 2013-07-02 | 14.13 |
| 2013-06-28 | 13.77 |
| 2013-06-27 | 12.78 |
| 2013-06-26 | 11.70 |
| 2013-06-25 | 11.33 |
| 2013-06-24 | 12.33 |
| 2013-06-21 | 13.59 |
| 2013-06-20 | 18.01 |
| 2013-06-19 | 18.01 |
| 2013-06-18 | 19.09 |
| 2013-06-17 | 18.82 |
| 2013-06-14 | 18.19 |
| 2013-06-13 | 16.39 |
| 2013-06-11 | 17.02 |
| 2013-06-10 | 16.39 |
| 2013-06-07 | 16.39 |
| 2013-06-06 | 23.60 |
| 2013-06-05 | 23.60 |
| 2013-06-04 | 23.60 |
| 2013-06-03 | 23.60 |
| 2013-05-31 | 25.86 |
| 2013-05-30 | 26.13 |
| 2013-05-29 | 26.13 |
| 2013-05-28 | 27.21 |
| 2013-05-27 | 27.21 |
| 2013-05-24 | 27.21 |
| 2013-05-23 | 27.21 |
| 2013-05-22 | 27.21 |
| 2013-05-21 | 27.21 |
| 2013-05-20 | 27.21 |
| 2013-05-16 | 27.21 |
| 2013-05-15 | 28.12 |
| 2013-05-14 | 28.12 |
| 2013-05-13 | 28.12 |
| 2013-05-10 | 28.12 |
| 2013-05-09 | 28.57 |
| 2013-05-08 | 26.49 |
| 2013-05-07 | 27.21 |
| 2013-05-06 | 22.97 |
| 2013-05-03 | 21.80 |
| 2013-05-02 | 21.35 |
| 2013-04-30 | 22.52 |
| 2013-04-29 | 22.52 |
| 2013-04-26 | 17.29 |
| 2013-04-25 | 17.29 |
| 2013-04-24 | 16.84 |
| 2013-04-23 | 12.24 |
| 2013-04-22 | 12.78 |
| 2013-04-19 | 13.05 |
| 2013-04-18 | 13.05 |
| 2013-04-17 | 13.05 |
| 2013-04-16 | 11.24 |
| 2013-04-15 | 14.67 |
| 2013-04-12 | 12.96 |
| 2013-04-11 | 12.69 |
| 2013-04-10 | 12.69 |
| 2013-04-09 | 12.78 |
| 2013-04-08 | 14.04 |
| 2013-04-05 | 14.13 |
| 2013-04-03 | 14.13 |
| 2013-04-02 | 8.72 |
| 2013-03-28 | 13.19 |
| 2013-03-27 | 13.19 |
| 2013-03-26 | 13.19 |
| 2013-03-25 | 15.04 |
| 2013-03-22 | 14.60 |
| 2013-03-21 | 15.93 |
| 2013-03-20 | 15.93 |
| 2013-03-19 | 18.41 |
| 2013-03-18 | 18.41 |
| 2013-03-15 | 18.58 |
| 2013-03-14 | 18.58 |
| 2013-03-13 | 6.19 |
| 2013-03-12 | 6.02 |
| 2013-03-11 | 6.02 |
| 2013-03-08 | 4.69 |
| 2013-03-07 | 4.69 |
| 2013-03-06 | 4.87 |
| 2013-03-05 | 2.65 |
| 2013-03-04 | 1.77 |
| 2013-03-01 | 1.42 |
| 2013-02-28 | -0.88 |
| 2013-02-27 | -0.88 |
| 2013-02-26 | -1.33 |
| 2013-02-25 | 0.88 |
| 2013-02-22 | 0.88 |
| 2013-02-21 | 0.88 |
| 2013-02-20 | 2.65 |
| 2013-02-19 | 3.10 |
| 2013-02-18 | 3.10 |
| 2013-02-15 | 3.10 |
| 2013-02-14 | 3.10 |
| 2013-02-08 | 3.10 |
| 2013-02-07 | 4.42 |
| 2013-02-06 | 4.42 |
| 2013-02-05 | 4.42 |
| 2013-02-04 | 4.42 |
| 2013-02-01 | 4.42 |
| 2013-01-31 | 3.19 |
| 2013-01-30 | 3.10 |
| 2013-01-29 | 1.77 |
| 2013-01-28 | -0.88 |
| 2013-01-25 | -1.33 |
| 2013-01-24 | -1.77 |
| 2013-01-23 | 1.77 |
| 2013-01-22 | 2.65 |
| 2013-01-21 | 1.77 |
| 2013-01-18 | 1.77 |
| 2013-01-17 | 1.77 |
| 2013-01-16 | 1.77 |
| 2013-01-15 | 1.77 |
| 2013-01-14 | 1.77 |
| 2013-01-11 | 1.77 |
| 2013-01-10 | 1.77 |
| 2013-01-09 | 1.77 |
| 2013-01-08 | 1.77 |
| 2013-01-07 | 1.77 |
| 2013-01-04 | 1.77 |
| 2013-01-03 | 1.77 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy