Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-11-05 | 82.28 |
| 2025-11-04 | 82.10 |
| 2025-11-03 | 81.55 |
| 2025-10-31 | 79.59 |
| 2025-10-30 | 81.12 |
| 2025-10-28 | 82.64 |
| 2025-10-27 | 81.33 |
| 2025-10-24 | 82.10 |
| 2025-10-23 | 81.55 |
| 2025-10-22 | 81.92 |
| 2025-10-21 | 83.92 |
| 2025-10-20 | 83.37 |
| 2025-10-17 | 82.64 |
| 2025-10-16 | 83.55 |
| 2025-10-15 | 83.01 |
| 2025-10-14 | 79.81 |
| 2025-10-13 | 78.71 |
| 2025-10-10 | 78.93 |
| 2025-10-09 | 78.79 |
| 2025-10-08 | 79.73 |
| 2025-10-06 | 79.81 |
| 2025-10-03 | 80.90 |
| 2025-10-02 | 80.82 |
| 2025-09-30 | 79.30 |
| 2025-09-29 | 80.46 |
| 2025-09-26 | 80.68 |
| 2025-09-25 | 81.55 |
| 2025-09-24 | 83.74 |
| 2025-09-23 | 83.92 |
| 2025-09-22 | 83.55 |
| 2025-09-19 | 84.64 |
| 2025-09-18 | 87.19 |
| 2025-09-17 | 87.19 |
| 2025-09-16 | 88.47 |
| 2025-09-15 | 87.19 |
| 2025-09-12 | 86.10 |
| 2025-09-11 | 84.83 |
| 2025-09-10 | 84.28 |
| 2025-09-09 | 83.99 |
| 2025-09-08 | 83.45 |
| 2025-09-05 | 83.81 |
| 2025-09-04 | 82.02 |
| 2025-09-03 | 81.48 |
| 2025-09-02 | 82.20 |
| 2025-09-01 | 82.20 |
| 2025-08-29 | 81.84 |
| 2025-08-28 | 80.94 |
| 2025-08-27 | 80.05 |
| 2025-08-26 | 80.94 |
| 2025-08-25 | 81.30 |
| 2025-08-22 | 80.59 |
| 2025-08-21 | 80.59 |
| 2025-08-20 | 80.41 |
| 2025-08-19 | 80.59 |
| 2025-08-18 | 82.02 |
| 2025-08-15 | 81.84 |
| 2025-08-14 | 84.35 |
| 2025-08-13 | 89.54 |
| 2025-08-12 | 89.36 |
| 2025-08-11 | 90.62 |
| 2025-08-08 | 90.08 |
| 2025-08-07 | 89.01 |
| 2025-08-06 | 85.42 |
| 2025-08-05 | 87.21 |
| 2025-08-04 | 87.04 |
| 2025-08-01 | 82.74 |
| 2025-07-31 | 85.24 |
| 2025-07-30 | 86.32 |
| 2025-07-29 | 87.04 |
| 2025-07-28 | 85.78 |
| 2025-07-25 | 82.56 |
| 2025-07-24 | 82.92 |
| 2025-07-23 | 84.53 |
| 2025-07-22 | 83.45 |
| 2025-07-21 | 82.02 |
| 2025-07-18 | 79.69 |
| 2025-07-17 | 80.23 |
| 2025-07-16 | 80.23 |
| 2025-07-15 | 80.41 |
| 2025-07-14 | 79.69 |
| 2025-07-11 | 78.79 |
| 2025-07-10 | 79.15 |
| 2025-07-09 | 79.51 |
| 2025-07-08 | 80.59 |
| 2025-07-07 | 82.38 |
| 2025-07-04 | 84.35 |
| 2025-07-03 | 83.63 |
| 2025-07-02 | 81.84 |
| 2025-06-30 | 80.77 |
| 2025-06-27 | 81.66 |
| 2025-06-26 | 82.92 |
| 2025-06-25 | 85.78 |
| 2025-06-24 | 84.53 |
| 2025-06-23 | 82.02 |
| 2025-06-20 | 81.84 |
| 2025-06-19 | 81.66 |
| 2025-06-18 | 82.92 |
| 2025-06-17 | 86.14 |
| 2025-06-16 | 85.60 |
| 2025-06-13 | 84.17 |
| 2025-06-12 | 82.92 |
| 2025-06-11 | 81.66 |
| 2025-06-10 | 82.92 |
| 2025-06-09 | 83.63 |
| 2025-06-06 | 82.02 |
| 2025-06-05 | 87.21 |
| 2025-06-04 | 83.63 |
| 2025-06-03 | 83.45 |
| 2025-06-02 | 79.33 |
| 2025-05-30 | 77.90 |
| 2025-05-29 | 75.39 |
| 2025-05-28 | 75.75 |
| 2025-05-27 | 76.11 |
| 2025-05-26 | 78.97 |
| 2025-05-23 | 79.01 |
| 2025-05-22 | 78.67 |
| 2025-05-21 | 78.67 |
| 2025-05-20 | 81.42 |
| 2025-05-19 | 79.01 |
| 2025-05-16 | 78.84 |
| 2025-05-15 | 78.49 |
| 2025-05-14 | 79.70 |
| 2025-05-13 | 79.53 |
| 2025-05-12 | 81.94 |
| 2025-05-09 | 79.87 |
| 2025-05-08 | 80.90 |
| 2025-05-07 | 79.70 |
| 2025-05-06 | 79.87 |
| 2025-05-02 | 76.77 |
| 2025-04-30 | 76.77 |
| 2025-04-29 | 76.08 |
| 2025-04-28 | 74.71 |
| 2025-04-25 | 74.71 |
| 2025-04-24 | 73.33 |
| 2025-04-23 | 73.16 |
| 2025-04-22 | 70.06 |
| 2025-04-17 | 69.20 |
| 2025-04-16 | 65.93 |
| 2025-04-15 | 64.90 |
| 2025-04-14 | 65.24 |
| 2025-04-11 | 62.14 |
| 2025-04-10 | 61.80 |
| 2025-04-09 | 59.39 |
| 2025-04-08 | 60.08 |
| 2025-04-07 | 64.38 |
| 2025-04-03 | 65.41 |
| 2025-04-02 | 63.86 |
| 2025-04-01 | 63.17 |
| 2025-03-31 | 60.42 |
| 2025-03-28 | 59.22 |
| 2025-03-27 | 60.25 |
| 2025-03-26 | 62.49 |
| 2025-03-25 | 62.31 |
| 2025-03-24 | 65.07 |
| 2025-03-21 | 66.10 |
| 2025-03-20 | 65.41 |
| 2025-03-19 | 71.26 |
| 2025-03-18 | 72.47 |
| 2025-03-17 | 74.71 |
| 2025-03-14 | 77.12 |
| 2025-03-13 | 81.59 |
| 2025-03-12 | 82.97 |
| 2025-03-11 | 85.72 |
| 2025-03-10 | 83.14 |
| 2025-03-07 | 85.55 |
| 2025-03-06 | 84.17 |
| 2025-03-05 | 84.52 |
| 2025-03-04 | 79.53 |
| 2025-03-03 | 77.80 |
| 2025-02-28 | 81.42 |
| 2025-02-27 | 80.73 |
| 2025-02-26 | 77.80 |
| 2025-02-25 | 77.29 |
| 2025-02-24 | 74.36 |
| 2025-02-21 | 73.33 |
| 2025-02-20 | 72.30 |
| 2025-02-19 | 71.95 |
| 2025-02-18 | 71.61 |
| 2025-02-17 | 70.40 |
| 2025-02-14 | 69.37 |
| 2025-02-13 | 71.44 |
| 2025-02-12 | 70.75 |
| 2025-02-11 | 70.23 |
| 2025-02-10 | 70.92 |
| 2025-02-07 | 70.92 |
| 2025-02-06 | 71.78 |
| 2025-02-05 | 72.30 |
| 2025-02-04 | 72.99 |
| 2025-02-03 | 73.50 |
| 2025-01-28 | 73.33 |
| 2025-01-27 | 74.71 |
| 2025-01-24 | 75.22 |
| 2025-01-23 | 75.57 |
| 2025-01-22 | 76.94 |
| 2025-01-21 | 78.32 |
| 2025-01-20 | 80.39 |
| 2025-01-17 | 78.49 |
| 2025-01-16 | 76.08 |
| 2025-01-15 | 75.57 |
| 2025-01-14 | 76.26 |
| 2025-01-13 | 76.60 |
| 2025-01-10 | 80.90 |
| 2025-01-09 | 80.56 |
| 2025-01-08 | 79.87 |
| 2025-01-07 | 81.94 |
| 2025-01-06 | 85.03 |
| 2025-01-03 | 82.97 |
| 2025-01-02 | 82.97 |
| 2024-12-31 | 86.58 |
| 2024-12-30 | 86.58 |
| 2024-12-27 | 84.86 |
| 2024-12-24 | 85.21 |
| 2024-12-23 | 81.42 |
| 2024-12-20 | 78.15 |
| 2024-12-19 | 74.36 |
| 2024-12-18 | 77.12 |
| 2024-12-17 | 74.71 |
| 2024-12-16 | 75.74 |
| 2024-12-13 | 75.40 |
| 2024-12-12 | 77.80 |
| 2024-12-11 | 80.39 |
| 2024-12-10 | 78.84 |
| 2024-12-09 | 77.80 |
| 2024-12-06 | 77.63 |
| 2024-12-05 | 77.12 |
| 2024-12-04 | 76.26 |
| 2024-12-03 | 78.32 |
| 2024-12-02 | 75.40 |
| 2024-11-29 | 75.57 |
| 2024-11-28 | 75.22 |
| 2024-11-27 | 73.85 |
| 2024-11-26 | 74.71 |
| 2024-11-25 | 73.85 |
| 2024-11-22 | 73.67 |
| 2024-11-21 | 76.08 |
| 2024-11-20 | 73.33 |
| 2024-11-19 | 74.36 |
| 2024-11-18 | 72.47 |
| 2024-11-15 | 73.50 |
| 2024-11-14 | 71.09 |
| 2024-11-13 | 70.40 |
| 2024-11-12 | 73.85 |
| 2024-11-11 | 74.53 |
| 2024-11-08 | 74.19 |
| 2024-11-07 | 72.99 |
| 2024-11-06 | 75.40 |
| 2024-11-05 | 76.94 |
| 2024-11-04 | 79.70 |
| 2024-11-01 | 79.01 |
| 2024-10-31 | 78.15 |
| 2024-10-30 | 78.15 |
| 2024-10-29 | 78.32 |
| 2024-10-28 | 78.67 |
| 2024-10-25 | 77.98 |
| 2024-10-24 | 78.15 |
| 2024-10-23 | 77.46 |
| 2024-10-22 | 78.15 |
| 2024-10-21 | 77.80 |
| 2024-10-18 | 76.77 |
| 2024-10-17 | 77.12 |
| 2024-10-16 | 74.02 |
| 2024-10-15 | 76.26 |
| 2024-10-14 | 74.88 |
| 2024-10-10 | 72.30 |
| 2024-10-09 | 70.92 |
| 2024-10-08 | 67.65 |
| 2024-10-07 | 67.99 |
| 2024-10-04 | 70.92 |
| 2024-10-03 | 69.37 |
| 2024-10-02 | 70.06 |
| 2024-09-30 | 71.44 |
| 2024-09-27 | 75.91 |
| 2024-09-26 | 75.91 |
| 2024-09-25 | 79.53 |
| 2024-09-24 | 78.49 |
| 2024-09-23 | 84.17 |
| 2024-09-20 | 82.62 |
| 2024-09-19 | 86.24 |
| 2024-09-17 | 88.99 |
| 2024-09-16 | 86.41 |
| 2024-09-13 | 84.17 |
| 2024-09-12 | 80.90 |
| 2024-09-11 | 83.31 |
| 2024-09-10 | 85.27 |
| 2024-09-09 | 84.77 |
| 2024-09-05 | 82.39 |
| 2024-09-04 | 81.88 |
| 2024-09-03 | 82.90 |
| 2024-09-02 | 84.60 |
| 2024-08-30 | 84.77 |
| 2024-08-29 | 83.92 |
| 2024-08-28 | 84.43 |
| 2024-08-27 | 82.05 |
| 2024-08-26 | 81.03 |
| 2024-08-23 | 78.83 |
| 2024-08-22 | 79.51 |
| 2024-08-21 | 80.52 |
| 2024-08-20 | 84.60 |
| 2024-08-19 | 81.54 |
| 2024-08-16 | 83.24 |
| 2024-08-15 | 84.77 |
| 2024-08-14 | 86.46 |
| 2024-08-13 | 85.61 |
| 2024-08-12 | 82.90 |
| 2024-08-09 | 83.41 |
| 2024-08-08 | 83.07 |
| 2024-08-07 | 82.22 |
| 2024-08-06 | 75.60 |
| 2024-08-05 | 74.93 |
| 2024-08-02 | 75.77 |
| 2024-08-01 | 77.47 |
| 2024-07-31 | 68.99 |
| 2024-07-30 | 67.46 |
| 2024-07-29 | 67.80 |
| 2024-07-26 | 66.78 |
| 2024-07-25 | 67.80 |
| 2024-07-24 | 64.24 |
| 2024-07-23 | 62.03 |
| 2024-07-22 | 62.88 |
| 2024-07-19 | 59.15 |
| 2024-07-18 | 58.64 |
| 2024-07-17 | 56.43 |
| 2024-07-16 | 52.53 |
| 2024-07-15 | 53.55 |
| 2024-07-12 | 53.04 |
| 2024-07-11 | 48.80 |
| 2024-07-10 | 45.06 |
| 2024-07-09 | 44.39 |
| 2024-07-08 | 43.88 |
| 2024-07-05 | 43.54 |
| 2024-07-04 | 44.56 |
| 2024-07-03 | 44.39 |
| 2024-07-02 | 44.05 |
| 2024-06-28 | 43.37 |
| 2024-06-27 | 41.16 |
| 2024-06-26 | 41.67 |
| 2024-06-25 | 40.99 |
| 2024-06-24 | 42.01 |
| 2024-06-21 | 40.14 |
| 2024-06-20 | 42.86 |
| 2024-06-19 | 44.39 |
| 2024-06-18 | 42.86 |
| 2024-06-17 | 42.18 |
| 2024-06-14 | 44.56 |
| 2024-06-13 | 45.74 |
| 2024-06-12 | 43.54 |
| 2024-06-11 | 45.74 |
| 2024-06-07 | 49.48 |
| 2024-06-06 | 48.80 |
| 2024-06-05 | 48.46 |
| 2024-06-04 | 50.32 |
| 2024-06-03 | 49.98 |
| 2024-05-31 | 46.93 |
| 2024-05-30 | 46.93 |
| 2024-05-29 | 48.63 |
| 2024-05-28 | 54.57 |
| 2024-05-27 | 51.68 |
| 2024-05-24 | 52.22 |
| 2024-05-23 | 53.68 |
| 2024-05-22 | 54.01 |
| 2024-05-21 | 53.20 |
| 2024-05-20 | 53.52 |
| 2024-05-17 | 51.90 |
| 2024-05-16 | 52.87 |
| 2024-05-14 | 51.41 |
| 2024-05-13 | 52.39 |
| 2024-05-10 | 51.57 |
| 2024-05-09 | 46.06 |
| 2024-05-08 | 45.08 |
| 2024-05-07 | 45.89 |
| 2024-05-06 | 45.73 |
| 2024-05-03 | 45.89 |
| 2024-05-02 | 46.54 |
| 2024-04-30 | 46.22 |
| 2024-04-29 | 45.73 |
| 2024-04-26 | 46.38 |
| 2024-04-25 | 47.52 |
| 2024-04-24 | 45.08 |
| 2024-04-23 | 44.43 |
| 2024-04-22 | 42.97 |
| 2024-04-19 | 40.54 |
| 2024-04-18 | 39.89 |
| 2024-04-17 | 41.68 |
| 2024-04-16 | 40.38 |
| 2024-04-15 | 42.97 |
| 2024-04-12 | 44.60 |
| 2024-04-11 | 47.68 |
| 2024-04-10 | 50.28 |
| 2024-04-09 | 48.82 |
| 2024-04-08 | 46.54 |
| 2024-04-05 | 46.71 |
| 2024-04-03 | 46.38 |
| 2024-04-02 | 48.49 |
| 2024-03-28 | 48.65 |
| 2024-03-27 | 49.30 |
| 2024-03-26 | 50.76 |
| 2024-03-25 | 52.06 |
| 2024-03-22 | 51.57 |
| 2024-03-21 | 52.71 |
| 2024-03-20 | 48.65 |
| 2024-03-19 | 49.14 |
| 2024-03-18 | 49.63 |
| 2024-03-15 | 49.79 |
| 2024-03-14 | 50.44 |
| 2024-03-13 | 51.25 |
| 2024-03-12 | 50.76 |
| 2024-03-11 | 49.79 |
| 2024-03-08 | 50.76 |
| 2024-03-07 | 53.36 |
| 2024-03-06 | 52.55 |
| 2024-03-05 | 51.57 |
| 2024-03-04 | 54.17 |
| 2024-03-01 | 52.87 |
| 2024-02-29 | 52.87 |
| 2024-02-28 | 55.79 |
| 2024-02-27 | 54.33 |
| 2024-02-26 | 52.39 |
| 2024-02-23 | 52.55 |
| 2024-02-22 | 51.74 |
| 2024-02-21 | 52.06 |
| 2024-02-20 | 52.22 |
| 2024-02-19 | 49.30 |
| 2024-02-16 | 47.03 |
| 2024-02-15 | 46.54 |
| 2024-02-14 | 47.68 |
| 2024-02-09 | 49.47 |
| 2024-02-08 | 48.82 |
| 2024-02-07 | 50.76 |
| 2024-02-06 | 51.57 |
| 2024-02-05 | 50.60 |
| 2024-02-02 | 50.28 |
| 2024-02-01 | 48.00 |
| 2024-01-31 | 48.65 |
| 2024-01-30 | 47.19 |
| 2024-01-29 | 49.30 |
| 2024-01-26 | 48.49 |
| 2024-01-25 | 49.30 |
| 2024-01-24 | 47.68 |
| 2024-01-23 | 45.57 |
| 2024-01-22 | 42.81 |
| 2024-01-19 | 42.81 |
| 2024-01-18 | 43.14 |
| 2024-01-17 | 41.19 |
| 2024-01-16 | 44.27 |
| 2024-01-15 | 47.68 |
| 2024-01-12 | 44.11 |
| 2024-01-11 | 45.41 |
| 2024-01-10 | 44.60 |
| 2024-01-09 | 44.76 |
| 2024-01-08 | 44.27 |
| 2024-01-05 | 46.06 |
| 2024-01-04 | 46.54 |
| 2024-01-03 | 45.57 |
| 2024-01-02 | 47.03 |
| 2023-12-29 | 46.87 |
| 2023-12-28 | 45.89 |
| 2023-12-27 | 44.76 |
| 2023-12-22 | 44.43 |
| 2023-12-21 | 43.30 |
| 2023-12-20 | 42.32 |
| 2023-12-19 | 42.81 |
| 2023-12-18 | 44.92 |
| 2023-12-15 | 43.95 |
| 2023-12-14 | 43.14 |
| 2023-12-13 | 34.70 |
| 2023-12-12 | 38.59 |
| 2023-12-11 | 36.32 |
| 2023-12-08 | 35.02 |
| 2023-12-07 | 34.05 |
| 2023-12-06 | 33.07 |
| 2023-12-05 | 30.96 |
| 2023-12-04 | 30.96 |
| 2023-12-01 | 31.29 |
| 2023-11-30 | 32.26 |
| 2023-11-29 | 29.34 |
| 2023-11-28 | 29.99 |
| 2023-11-27 | 29.99 |
| 2023-11-24 | 29.34 |
| 2023-11-23 | 30.64 |
| 2023-11-22 | 29.67 |
| 2023-11-21 | 29.18 |
| 2023-11-20 | 29.99 |
| 2023-11-17 | 29.18 |
| 2023-11-16 | 28.69 |
| 2023-11-15 | 30.32 |
| 2023-11-14 | 26.58 |
| 2023-11-13 | 25.61 |
| 2023-11-10 | 24.15 |
| 2023-11-09 | 25.12 |
| 2023-11-08 | 25.28 |
| 2023-11-07 | 26.58 |
| 2023-11-06 | 28.85 |
| 2023-11-03 | 29.34 |
| 2023-11-02 | 25.93 |
| 2023-11-01 | 22.53 |
| 2023-10-31 | 21.39 |
| 2023-10-30 | 22.85 |
| 2023-10-27 | 22.85 |
| 2023-10-26 | 20.90 |
| 2023-10-25 | 20.90 |
| 2023-10-24 | 21.71 |
| 2023-10-20 | 20.09 |
| 2023-10-19 | 21.23 |
| 2023-10-18 | 23.34 |
| 2023-10-17 | 22.53 |
| 2023-10-16 | 21.55 |
| 2023-10-13 | 21.55 |
| 2023-10-12 | 23.82 |
| 2023-10-11 | 22.36 |
| 2023-10-10 | 20.74 |
| 2023-10-09 | 20.09 |
| 2023-10-06 | 19.93 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 17.49 |
| 2023-10-03 | 19.93 |
| 2023-09-29 | 23.01 |
| 2023-09-28 | 23.82 |
| 2023-09-27 | 25.93 |
| 2023-09-26 | 25.12 |
| 2023-09-25 | 26.10 |
| 2023-09-22 | 26.91 |
| 2023-09-21 | 25.45 |
| 2023-09-20 | 27.23 |
| 2023-09-19 | 26.42 |
| 2023-09-18 | 24.64 |
| 2023-09-15 | 25.77 |
| 2023-09-14 | 24.31 |
| 2023-09-13 | 24.47 |
| 2023-09-12 | 24.96 |
| 2023-09-11 | 25.12 |
| 2023-09-07 | 24.80 |
| 2023-09-06 | 24.47 |
| 2023-09-05 | 24.64 |
| 2023-09-04 | 27.39 |
| 2023-08-31 | 25.45 |
| 2023-08-30 | 26.49 |
| 2023-08-29 | 25.85 |
| 2023-08-28 | 24.89 |
| 2023-08-25 | 23.46 |
| 2023-08-24 | 22.83 |
| 2023-08-23 | 21.87 |
| 2023-08-22 | 21.55 |
| 2023-08-21 | 21.55 |
| 2023-08-18 | 24.58 |
| 2023-08-17 | 26.01 |
| 2023-08-16 | 26.80 |
| 2023-08-15 | 27.60 |
| 2023-08-14 | 27.92 |
| 2023-08-11 | 29.67 |
| 2023-08-10 | 30.30 |
| 2023-08-09 | 29.35 |
| 2023-08-08 | 29.19 |
| 2023-08-07 | 29.51 |
| 2023-08-04 | 26.96 |
| 2023-08-03 | 29.03 |
| 2023-08-02 | 28.39 |
| 2023-08-01 | 31.42 |
| 2023-07-31 | 29.83 |
| 2023-07-28 | 30.78 |
| 2023-07-27 | 31.10 |
| 2023-07-26 | 29.67 |
| 2023-07-25 | 28.87 |
| 2023-07-24 | 28.55 |
| 2023-07-21 | 29.83 |
| 2023-07-20 | 28.71 |
| 2023-07-19 | 29.03 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 29.35 |
| 2023-07-13 | 28.55 |
| 2023-07-12 | 26.64 |
| 2023-07-11 | 26.80 |
| 2023-07-10 | 25.69 |
| 2023-07-07 | 26.80 |
| 2023-07-06 | 28.08 |
| 2023-07-05 | 29.83 |
| 2023-07-04 | 30.30 |
| 2023-07-03 | 30.46 |
| 2023-06-30 | 30.62 |
| 2023-06-29 | 29.83 |
| 2023-06-28 | 32.05 |
| 2023-06-27 | 29.83 |
| 2023-06-26 | 29.03 |
| 2023-06-23 | 29.51 |
| 2023-06-21 | 30.78 |
| 2023-06-20 | 32.85 |
| 2023-06-19 | 32.69 |
| 2023-06-16 | 33.49 |
| 2023-06-15 | 31.10 |
| 2023-06-14 | 30.94 |
| 2023-06-13 | 33.01 |
| 2023-06-12 | 33.65 |
| 2023-06-09 | 34.28 |
| 2023-06-08 | 33.96 |
| 2023-06-07 | 35.08 |
| 2023-06-06 | 34.92 |
| 2023-06-05 | 35.55 |
| 2023-06-02 | 33.96 |
| 2023-06-01 | 32.69 |
| 2023-05-31 | 34.12 |
| 2023-05-30 | 35.55 |
| 2023-05-29 | 36.35 |
| 2023-05-25 | 34.44 |
| 2023-05-24 | 35.40 |
| 2023-05-23 | 33.96 |
| 2023-05-22 | 38.26 |
| 2023-05-19 | 40.52 |
| 2023-05-18 | 40.67 |
| 2023-05-17 | 41.28 |
| 2023-05-16 | 41.89 |
| 2023-05-15 | 41.58 |
| 2023-05-12 | 40.37 |
| 2023-05-11 | 40.97 |
| 2023-05-10 | 40.37 |
| 2023-05-09 | 40.21 |
| 2023-05-08 | 41.43 |
| 2023-05-05 | 40.37 |
| 2023-05-04 | 39.00 |
| 2023-05-03 | 37.17 |
| 2023-05-02 | 36.72 |
| 2023-04-28 | 36.26 |
| 2023-04-27 | 34.89 |
| 2023-04-26 | 33.22 |
| 2023-04-25 | 32.31 |
| 2023-04-24 | 32.31 |
| 2023-04-21 | 32.31 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 32.31 |
| 2023-04-18 | 33.07 |
| 2023-04-17 | 33.07 |
| 2023-04-14 | 32.15 |
| 2023-04-13 | 32.15 |
| 2023-04-12 | 31.70 |
| 2023-04-11 | 31.09 |
| 2023-04-06 | 31.09 |
| 2023-04-04 | 28.05 |
| 2023-04-03 | 28.35 |
| 2023-03-31 | 28.05 |
| 2023-03-30 | 27.74 |
| 2023-03-29 | 27.90 |
| 2023-03-28 | 27.44 |
| 2023-03-27 | 26.83 |
| 2023-03-24 | 27.44 |
| 2023-03-23 | 26.68 |
| 2023-03-22 | 26.07 |
| 2023-03-21 | 26.07 |
| 2023-03-20 | 28.96 |
| 2023-03-17 | 29.72 |
| 2023-03-16 | 30.33 |
| 2023-03-15 | 32.15 |
| 2023-03-14 | 32.00 |
| 2023-03-13 | 29.72 |
| 2023-03-10 | 28.05 |
| 2023-03-09 | 28.96 |
| 2023-03-08 | 29.42 |
| 2023-03-07 | 30.33 |
| 2023-03-06 | 29.87 |
| 2023-03-03 | 29.26 |
| 2023-03-02 | 28.35 |
| 2023-03-01 | 29.57 |
| 2023-02-28 | 27.74 |
| 2023-02-27 | 27.74 |
| 2023-02-24 | 29.42 |
| 2023-02-23 | 28.50 |
| 2023-02-22 | 30.03 |
| 2023-02-21 | 30.79 |
| 2023-02-20 | 30.18 |
| 2023-02-17 | 29.11 |
| 2023-02-16 | 30.48 |
| 2023-02-15 | 31.39 |
| 2023-02-14 | 32.76 |
| 2023-02-13 | 32.00 |
| 2023-02-10 | 33.07 |
| 2023-02-09 | 33.52 |
| 2023-02-08 | 33.07 |
| 2023-02-07 | 33.07 |
| 2023-02-06 | 34.28 |
| 2023-02-03 | 35.80 |
| 2023-02-02 | 36.56 |
| 2023-02-01 | 34.59 |
| 2023-01-31 | 34.74 |
| 2023-01-30 | 36.72 |
| 2023-01-27 | 35.65 |
| 2023-01-26 | 35.65 |
| 2023-01-20 | 33.67 |
| 2023-01-19 | 34.74 |
| 2023-01-18 | 33.52 |
| 2023-01-17 | 33.07 |
| 2023-01-16 | 33.22 |
| 2023-01-13 | 32.31 |
| 2023-01-12 | 32.00 |
| 2023-01-11 | 29.87 |
| 2023-01-10 | 30.48 |
| 2023-01-09 | 29.42 |
| 2023-01-06 | 28.96 |
| 2023-01-05 | 32.00 |
| 2023-01-04 | 32.15 |
| 2023-01-03 | 30.94 |
| 2022-12-30 | 30.03 |
| 2022-12-29 | 29.26 |
| 2022-12-28 | 29.57 |
| 2022-12-23 | 28.35 |
| 2022-12-22 | 30.03 |
| 2022-12-21 | 27.74 |
| 2022-12-20 | 27.74 |
| 2022-12-19 | 26.98 |
| 2022-12-16 | 26.22 |
| 2022-12-15 | 26.22 |
| 2022-12-14 | 27.14 |
| 2022-12-13 | 26.83 |
| 2022-12-12 | 26.68 |
| 2022-12-09 | 26.53 |
| 2022-12-08 | 24.85 |
| 2022-12-07 | 25.77 |
| 2022-12-06 | 25.31 |
| 2022-12-05 | 24.40 |
| 2022-12-02 | 22.12 |
| 2022-12-01 | 21.97 |
| 2022-11-30 | 22.12 |
| 2022-11-29 | 21.66 |
| 2022-11-28 | 21.05 |
| 2022-11-25 | 22.27 |
| 2022-11-24 | 23.33 |
| 2022-11-23 | 20.90 |
| 2022-11-22 | 20.29 |
| 2022-11-21 | 21.05 |
| 2022-11-18 | 19.68 |
| 2022-11-17 | 23.18 |
| 2022-11-16 | 22.42 |
| 2022-11-15 | 21.36 |
| 2022-11-14 | 18.62 |
| 2022-11-11 | 18.92 |
| 2022-11-10 | 14.36 |
| 2022-11-09 | 14.97 |
| 2022-11-08 | 16.34 |
| 2022-11-07 | 16.19 |
| 2022-11-04 | 13.75 |
| 2022-11-03 | 14.82 |
| 2022-11-02 | 15.73 |
| 2022-11-01 | 15.88 |
| 2022-10-31 | 14.21 |
| 2022-10-28 | 14.97 |
| 2022-10-27 | 12.84 |
| 2022-10-26 | 11.17 |
| 2022-10-25 | 8.58 |
| 2022-10-24 | 8.73 |
| 2022-10-21 | 8.43 |
| 2022-10-20 | 11.62 |
| 2022-10-19 | 12.69 |
| 2022-10-18 | 11.62 |
| 2022-10-17 | 10.86 |
| 2022-10-14 | 11.32 |
| 2022-10-13 | 12.38 |
| 2022-10-12 | 12.23 |
| 2022-10-11 | 16.03 |
| 2022-10-10 | 16.03 |
| 2022-10-07 | 17.86 |
| 2022-10-06 | 20.29 |
| 2022-10-05 | 20.75 |
| 2022-10-03 | 19.38 |
| 2022-09-30 | 19.84 |
| 2022-09-29 | 18.16 |
| 2022-09-28 | 16.64 |
| 2022-09-27 | 23.03 |
| 2022-09-26 | 25.61 |
| 2022-09-23 | 29.11 |
| 2022-09-22 | 28.35 |
| 2022-09-21 | 30.48 |
| 2022-09-20 | 32.61 |
| 2022-09-19 | 33.22 |
| 2022-09-16 | 31.85 |
| 2022-09-15 | 31.24 |
| 2022-09-14 | 31.85 |
| 2022-09-13 | 33.67 |
| 2022-09-09 | 33.67 |
| 2022-09-08 | 33.83 |
| 2022-09-07 | 34.74 |
| 2022-09-06 | 35.65 |
| 2022-09-05 | 37.02 |
| 2022-09-02 | 37.63 |
| 2022-09-01 | 38.24 |
| 2022-08-31 | 40.58 |
| 2022-08-30 | 41.18 |
| 2022-08-29 | 42.22 |
| 2022-08-26 | 43.12 |
| 2022-08-25 | 43.42 |
| 2022-08-24 | 43.87 |
| 2022-08-23 | 45.66 |
| 2022-08-22 | 47.16 |
| 2022-08-19 | 48.21 |
| 2022-08-18 | 49.40 |
| 2022-08-17 | 50.30 |
| 2022-08-16 | 50.15 |
| 2022-08-15 | 50.00 |
| 2022-08-12 | 49.55 |
| 2022-08-11 | 49.10 |
| 2022-08-10 | 48.21 |
| 2022-08-09 | 48.06 |
| 2022-08-08 | 48.65 |
| 2022-08-05 | 49.25 |
| 2022-08-04 | 49.70 |
| 2022-08-03 | 51.50 |
| 2022-08-02 | 52.84 |
| 2022-08-01 | 53.74 |
| 2022-07-29 | 53.59 |
| 2022-07-28 | 52.24 |
| 2022-07-27 | 52.69 |
| 2022-07-26 | 50.60 |
| 2022-07-25 | 52.24 |
| 2022-07-22 | 53.44 |
| 2022-07-21 | 51.65 |
| 2022-07-20 | 51.95 |
| 2022-07-19 | 51.50 |
| 2022-07-18 | 52.99 |
| 2022-07-15 | 50.75 |
| 2022-07-14 | 51.65 |
| 2022-07-13 | 51.95 |
| 2022-07-12 | 50.60 |
| 2022-07-11 | 49.25 |
| 2022-07-08 | 49.25 |
| 2022-07-07 | 48.65 |
| 2022-07-06 | 47.91 |
| 2022-07-05 | 48.06 |
| 2022-07-04 | 48.21 |
| 2022-06-30 | 47.61 |
| 2022-06-29 | 47.01 |
| 2022-06-28 | 47.16 |
| 2022-06-27 | 45.96 |
| 2022-06-24 | 45.36 |
| 2022-06-23 | 45.07 |
| 2022-06-22 | 45.96 |
| 2022-06-21 | 48.51 |
| 2022-06-20 | 45.96 |
| 2022-06-17 | 46.26 |
| 2022-06-16 | 46.86 |
| 2022-06-15 | 47.91 |
| 2022-06-14 | 52.99 |
| 2022-06-13 | 52.24 |
| 2022-06-10 | 50.75 |
| 2022-06-09 | 50.45 |
| 2022-06-08 | 52.84 |
| 2022-06-07 | 53.59 |
| 2022-06-06 | 54.64 |
| 2022-06-02 | 57.03 |
| 2022-06-01 | 53.44 |
| 2022-05-31 | 53.29 |
| 2022-05-30 | 56.13 |
| 2022-05-27 | 56.58 |
| 2022-05-26 | 56.43 |
| 2022-05-25 | 55.38 |
| 2022-05-24 | 56.58 |
| 2022-05-23 | 56.43 |
| 2022-05-20 | 57.21 |
| 2022-05-19 | 55.34 |
| 2022-05-18 | 55.77 |
| 2022-05-17 | 57.79 |
| 2022-05-16 | 57.35 |
| 2022-05-13 | 56.92 |
| 2022-05-12 | 55.05 |
| 2022-05-11 | 56.20 |
| 2022-05-10 | 56.35 |
| 2022-05-06 | 55.63 |
| 2022-05-05 | 55.05 |
| 2022-05-04 | 54.62 |
| 2022-05-03 | 52.89 |
| 2022-04-29 | 52.17 |
| 2022-04-28 | 56.06 |
| 2022-04-27 | 54.62 |
| 2022-04-26 | 54.62 |
| 2022-04-25 | 53.90 |
| 2022-04-22 | 52.17 |
| 2022-04-21 | 52.31 |
| 2022-04-20 | 50.16 |
| 2022-04-19 | 50.73 |
| 2022-04-14 | 51.02 |
| 2022-04-13 | 50.30 |
| 2022-04-12 | 49.87 |
| 2022-04-11 | 50.30 |
| 2022-04-08 | 49.72 |
| 2022-04-07 | 49.29 |
| 2022-04-06 | 48.00 |
| 2022-04-04 | 48.00 |
| 2022-04-01 | 48.86 |
| 2022-03-31 | 46.99 |
| 2022-03-30 | 48.28 |
| 2022-03-29 | 48.43 |
| 2022-03-28 | 47.56 |
| 2022-03-25 | 47.56 |
| 2022-03-24 | 47.42 |
| 2022-03-23 | 45.26 |
| 2022-03-22 | 45.69 |
| 2022-03-21 | 44.68 |
| 2022-03-18 | 45.40 |
| 2022-03-17 | 45.26 |
| 2022-03-16 | 43.10 |
| 2022-03-15 | 44.54 |
| 2022-03-14 | 49.58 |
| 2022-03-11 | 48.57 |
| 2022-03-10 | 48.57 |
| 2022-03-09 | 45.55 |
| 2022-03-08 | 46.70 |
| 2022-03-07 | 45.69 |
| 2022-03-04 | 41.23 |
| 2022-03-03 | 39.79 |
| 2022-03-02 | 38.35 |
| 2022-03-01 | 41.09 |
| 2022-02-28 | 41.81 |
| 2022-02-25 | 42.81 |
| 2022-02-24 | 42.38 |
| 2022-02-23 | 43.10 |
| 2022-02-22 | 43.39 |
| 2022-02-21 | 44.40 |
| 2022-02-18 | 44.11 |
| 2022-02-17 | 44.40 |
| 2022-02-16 | 44.40 |
| 2022-02-15 | 44.83 |
| 2022-02-14 | 43.68 |
| 2022-02-11 | 43.68 |
| 2022-02-10 | 43.68 |
| 2022-02-09 | 42.96 |
| 2022-02-08 | 41.66 |
| 2022-02-07 | 40.37 |
| 2022-02-04 | 40.51 |
| 2022-01-31 | 37.77 |
| 2022-01-28 | 39.65 |
| 2022-01-27 | 40.65 |
| 2022-01-26 | 39.79 |
| 2022-01-25 | 39.50 |
| 2022-01-24 | 39.79 |
| 2022-01-21 | 39.93 |
| 2022-01-20 | 39.79 |
| 2022-01-19 | 40.22 |
| 2022-01-18 | 39.93 |
| 2022-01-17 | 40.65 |
| 2022-01-14 | 40.37 |
| 2022-01-13 | 40.51 |
| 2022-01-12 | 39.50 |
| 2022-01-11 | 39.79 |
| 2022-01-10 | 40.22 |
| 2022-01-07 | 40.08 |
| 2022-01-06 | 41.23 |
| 2022-01-05 | 41.66 |
| 2022-01-04 | 41.37 |
| 2022-01-03 | 41.81 |
| 2021-12-31 | 39.93 |
| 2021-12-30 | 41.81 |
| 2021-12-29 | 41.52 |
| 2021-12-28 | 41.66 |
| 2021-12-24 | 40.22 |
| 2021-12-23 | 40.22 |
| 2021-12-22 | 39.21 |
| 2021-12-21 | 39.36 |
| 2021-12-20 | 40.08 |
| 2021-12-17 | 39.36 |
| 2021-12-16 | 39.50 |
| 2021-12-15 | 38.78 |
| 2021-12-14 | 37.49 |
| 2021-12-13 | 35.90 |
| 2021-12-10 | 36.05 |
| 2021-12-09 | 34.89 |
| 2021-12-08 | 35.90 |
| 2021-12-07 | 37.20 |
| 2021-12-06 | 36.05 |
| 2021-12-03 | 35.76 |
| 2021-12-02 | 35.33 |
| 2021-12-01 | 34.32 |
| 2021-11-30 | 35.18 |
| 2021-11-29 | 37.63 |
| 2021-11-26 | 37.49 |
| 2021-11-25 | 39.21 |
| 2021-11-24 | 37.92 |
| 2021-11-23 | 35.90 |
| 2021-11-22 | 35.76 |
| 2021-11-19 | 35.76 |
| 2021-11-18 | 35.47 |
| 2021-11-17 | 35.04 |
| 2021-11-16 | 35.76 |
| 2021-11-15 | 36.62 |
| 2021-11-12 | 37.05 |
| 2021-11-11 | 35.90 |
| 2021-11-10 | 35.61 |
| 2021-11-09 | 36.48 |
| 2021-11-08 | 36.33 |
| 2021-11-05 | 35.76 |
| 2021-11-04 | 36.19 |
| 2021-11-03 | 35.47 |
| 2021-11-02 | 35.90 |
| 2021-11-01 | 36.05 |
| 2021-10-29 | 36.62 |
| 2021-10-28 | 34.46 |
| 2021-10-27 | 33.60 |
| 2021-10-26 | 32.74 |
| 2021-10-25 | 31.58 |
| 2021-10-22 | 32.16 |
| 2021-10-21 | 32.30 |
| 2021-10-20 | 31.44 |
| 2021-10-19 | 31.30 |
| 2021-10-18 | 31.01 |
| 2021-10-15 | 30.43 |
| 2021-10-12 | 30.58 |
| 2021-10-11 | 29.71 |
| 2021-10-08 | 32.02 |
| 2021-10-07 | 31.58 |
| 2021-10-06 | 30.58 |
| 2021-10-05 | 31.01 |
| 2021-10-04 | 30.14 |
| 2021-09-30 | 31.87 |
| 2021-09-29 | 31.87 |
| 2021-09-28 | 30.86 |
| 2021-09-27 | 31.73 |
| 2021-09-24 | 31.58 |
| 2021-09-23 | 34.03 |
| 2021-09-21 | 32.45 |
| 2021-09-20 | 32.02 |
| 2021-09-17 | 33.17 |
| 2021-09-16 | 37.05 |
| 2021-09-15 | 36.33 |
| 2021-09-14 | 36.19 |
| 2021-09-13 | 36.62 |
| 2021-09-10 | 36.62 |
| 2021-09-09 | 36.48 |
| 2021-09-08 | 36.48 |
| 2021-09-07 | 35.04 |
| 2021-09-06 | 36.77 |
| 2021-09-03 | 38.49 |
| 2021-09-02 | 39.50 |
| 2021-09-01 | 39.13 |
| 2021-08-31 | 38.42 |
| 2021-08-30 | 38.14 |
| 2021-08-27 | 38.14 |
| 2021-08-26 | 39.98 |
| 2021-08-25 | 41.11 |
| 2021-08-24 | 40.83 |
| 2021-08-23 | 43.24 |
| 2021-08-20 | 40.83 |
| 2021-08-19 | 40.83 |
| 2021-08-18 | 40.26 |
| 2021-08-17 | 39.98 |
| 2021-08-16 | 41.39 |
| 2021-08-13 | 40.40 |
| 2021-08-12 | 40.12 |
| 2021-08-11 | 38.28 |
| 2021-08-10 | 38.28 |
| 2021-08-09 | 40.54 |
| 2021-08-06 | 39.27 |
| 2021-08-05 | 41.82 |
| 2021-08-04 | 43.09 |
| 2021-08-03 | 41.82 |
| 2021-08-02 | 42.67 |
| 2021-07-30 | 42.24 |
| 2021-07-29 | 40.69 |
| 2021-07-28 | 41.82 |
| 2021-07-27 | 42.39 |
| 2021-07-26 | 41.11 |
| 2021-07-23 | 39.41 |
| 2021-07-22 | 39.55 |
| 2021-07-21 | 38.42 |
| 2021-07-20 | 38.70 |
| 2021-07-19 | 38.70 |
| 2021-07-16 | 38.28 |
| 2021-07-15 | 39.98 |
| 2021-07-14 | 38.28 |
| 2021-07-13 | 37.99 |
| 2021-07-12 | 34.31 |
| 2021-07-09 | 34.03 |
| 2021-07-08 | 34.74 |
| 2021-07-07 | 36.01 |
| 2021-07-06 | 36.29 |
| 2021-07-05 | 37.29 |
| 2021-07-02 | 35.87 |
| 2021-06-30 | 35.02 |
| 2021-06-29 | 35.16 |
| 2021-06-28 | 36.86 |
| 2021-06-25 | 36.86 |
| 2021-06-24 | 37.57 |
| 2021-06-23 | 37.57 |
| 2021-06-22 | 36.01 |
| 2021-06-21 | 36.29 |
| 2021-06-18 | 38.56 |
| 2021-06-17 | 38.28 |
| 2021-06-16 | 37.99 |
| 2021-06-15 | 37.71 |
| 2021-06-11 | 37.85 |
| 2021-06-10 | 36.72 |
| 2021-06-09 | 37.29 |
| 2021-06-08 | 37.43 |
| 2021-06-07 | 36.01 |
| 2021-06-04 | 34.88 |
| 2021-06-03 | 35.16 |
| 2021-06-02 | 36.01 |
| 2021-06-01 | 34.59 |
| 2021-05-31 | 34.45 |
| 2021-05-28 | 37.99 |
| 2021-05-27 | 36.01 |
| 2021-05-26 | 35.87 |
| 2021-05-25 | 34.45 |
| 2021-05-24 | 34.59 |
| 2021-05-21 | 33.74 |
| 2021-05-20 | 34.59 |
| 2021-05-18 | 34.31 |
| 2021-05-17 | 32.47 |
| 2021-05-14 | 35.33 |
| 2021-05-13 | 34.52 |
| 2021-05-12 | 35.06 |
| 2021-05-11 | 34.92 |
| 2021-05-10 | 37.23 |
| 2021-05-07 | 35.19 |
| 2021-05-06 | 32.88 |
| 2021-05-05 | 31.53 |
| 2021-05-04 | 29.76 |
| 2021-05-03 | 29.49 |
| 2021-04-30 | 29.76 |
| 2021-04-29 | 29.22 |
| 2021-04-28 | 28.13 |
| 2021-04-27 | 27.99 |
| 2021-04-26 | 28.54 |
| 2021-04-23 | 29.22 |
| 2021-04-22 | 29.22 |
| 2021-04-21 | 28.94 |
| 2021-04-20 | 28.67 |
| 2021-04-19 | 27.18 |
| 2021-04-16 | 27.18 |
| 2021-04-15 | 27.04 |
| 2021-04-14 | 27.45 |
| 2021-04-13 | 26.23 |
| 2021-04-12 | 24.46 |
| 2021-04-09 | 24.32 |
| 2021-04-08 | 24.32 |
| 2021-04-07 | 24.32 |
| 2021-04-01 | 22.56 |
| 2021-03-31 | 24.73 |
| 2021-03-30 | 24.60 |
| 2021-03-29 | 24.05 |
| 2021-03-26 | 23.24 |
| 2021-03-25 | 24.19 |
| 2021-03-24 | 23.10 |
| 2021-03-23 | 24.05 |
| 2021-03-22 | 25.82 |
| 2021-03-19 | 22.69 |
| 2021-03-18 | 22.15 |
| 2021-03-17 | 21.34 |
| 2021-03-16 | 22.01 |
| 2021-03-15 | 22.15 |
| 2021-03-12 | 21.06 |
| 2021-03-11 | 21.20 |
| 2021-03-10 | 20.79 |
| 2021-03-09 | 21.20 |
| 2021-03-08 | 20.79 |
| 2021-03-05 | 17.26 |
| 2021-03-04 | 17.80 |
| 2021-03-03 | 17.26 |
| 2021-03-02 | 14.95 |
| 2021-03-01 | 16.31 |
| 2021-02-26 | 17.12 |
| 2021-02-25 | 18.75 |
| 2021-02-24 | 17.40 |
| 2021-02-23 | 16.44 |
| 2021-02-22 | 13.73 |
| 2021-02-19 | 13.18 |
| 2021-02-18 | 12.91 |
| 2021-02-17 | 12.64 |
| 2021-02-16 | 13.18 |
| 2021-02-11 | 12.37 |
| 2021-02-10 | 12.10 |
| 2021-02-09 | 11.96 |
| 2021-02-08 | 12.10 |
| 2021-02-05 | 12.78 |
| 2021-02-04 | 13.59 |
| 2021-02-03 | 12.91 |
| 2021-02-02 | 13.59 |
| 2021-02-01 | 13.05 |
| 2021-01-29 | 12.23 |
| 2021-01-28 | 12.37 |
| 2021-01-27 | 12.37 |
| 2021-01-26 | 11.69 |
| 2021-01-25 | 11.14 |
| 2021-01-22 | 12.37 |
| 2021-01-21 | 12.64 |
| 2021-01-20 | 12.50 |
| 2021-01-19 | 13.05 |
| 2021-01-18 | 11.42 |
| 2021-01-15 | 11.28 |
| 2021-01-14 | 11.96 |
| 2021-01-13 | 11.82 |
| 2021-01-12 | 11.82 |
| 2021-01-11 | 12.23 |
| 2021-01-08 | 12.91 |
| 2021-01-07 | 13.32 |
| 2021-01-06 | 14.00 |
| 2021-01-05 | 15.90 |
| 2021-01-04 | 16.04 |
| 2020-12-31 | 14.13 |
| 2020-12-30 | 14.13 |
| 2020-12-29 | 12.50 |
| 2020-12-28 | 12.10 |
| 2020-12-24 | 10.74 |
| 2020-12-23 | 9.92 |
| 2020-12-22 | 9.11 |
| 2020-12-21 | 9.38 |
| 2020-12-18 | 10.33 |
| 2020-12-17 | 10.19 |
| 2020-12-16 | 11.01 |
| 2020-12-15 | 10.06 |
| 2020-12-14 | 11.14 |
| 2020-12-11 | 11.82 |
| 2020-12-10 | 12.37 |
| 2020-12-09 | 11.82 |
| 2020-12-08 | 11.55 |
| 2020-12-07 | 10.06 |
| 2020-12-04 | 12.10 |
| 2020-12-03 | 12.37 |
| 2020-12-02 | 11.96 |
| 2020-12-01 | 10.60 |
| 2020-11-30 | 10.87 |
| 2020-11-27 | 11.96 |
| 2020-11-26 | 12.10 |
| 2020-11-25 | 12.10 |
| 2020-11-24 | 12.37 |
| 2020-11-23 | 10.60 |
| 2020-11-20 | 11.55 |
| 2020-11-19 | 11.96 |
| 2020-11-18 | 12.91 |
| 2020-11-17 | 12.50 |
| 2020-11-16 | 12.23 |
| 2020-11-13 | 12.23 |
| 2020-11-12 | 12.23 |
| 2020-11-11 | 14.00 |
| 2020-11-10 | 11.14 |
| 2020-11-09 | 9.65 |
| 2020-11-06 | 10.33 |
| 2020-11-05 | 10.47 |
| 2020-11-04 | 8.97 |
| 2020-11-03 | 8.70 |
| 2020-11-02 | 7.34 |
| 2020-10-30 | 8.29 |
| 2020-10-29 | 8.29 |
| 2020-10-28 | 8.84 |
| 2020-10-27 | 9.65 |
| 2020-10-23 | 10.47 |
| 2020-10-22 | 9.92 |
| 2020-10-21 | 10.47 |
| 2020-10-20 | 11.69 |
| 2020-10-19 | 11.82 |
| 2020-10-16 | 11.69 |
| 2020-10-15 | 11.55 |
| 2020-10-14 | 13.32 |
| 2020-10-12 | 13.05 |
| 2020-10-09 | 11.42 |
| 2020-10-08 | 12.50 |
| 2020-10-07 | 13.18 |
| 2020-10-06 | 12.50 |
| 2020-10-05 | 11.55 |
| 2020-09-30 | 10.33 |
| 2020-09-29 | 10.19 |
| 2020-09-28 | 11.69 |
| 2020-09-25 | 12.91 |
| 2020-09-24 | 13.05 |
| 2020-09-23 | 13.73 |
| 2020-09-22 | 13.05 |
| 2020-09-21 | 13.45 |
| 2020-09-18 | 13.86 |
| 2020-09-17 | 14.27 |
| 2020-09-16 | 14.13 |
| 2020-09-15 | 13.73 |
| 2020-09-14 | 13.32 |
| 2020-09-11 | 13.45 |
| 2020-09-10 | 13.45 |
| 2020-09-09 | 14.81 |
| 2020-09-08 | 14.68 |
| 2020-09-07 | 14.68 |
| 2020-09-04 | 15.90 |
| 2020-09-03 | 16.17 |
| 2020-09-02 | 17.61 |
| 2020-09-01 | 18.01 |
| 2020-08-31 | 18.55 |
| 2020-08-28 | 18.55 |
| 2020-08-27 | 17.88 |
| 2020-08-26 | 17.75 |
| 2020-08-25 | 19.21 |
| 2020-08-24 | 18.01 |
| 2020-08-21 | 16.94 |
| 2020-08-20 | 16.54 |
| 2020-08-19 | 18.41 |
| 2020-08-18 | 18.15 |
| 2020-08-17 | 19.48 |
| 2020-08-14 | 18.41 |
| 2020-08-13 | 16.94 |
| 2020-08-12 | 17.21 |
| 2020-08-11 | 15.21 |
| 2020-08-10 | 14.41 |
| 2020-08-07 | 14.01 |
| 2020-08-06 | 14.28 |
| 2020-08-05 | 16.01 |
| 2020-08-04 | 16.28 |
| 2020-08-03 | 15.08 |
| 2020-07-31 | 15.21 |
| 2020-07-30 | 14.01 |
| 2020-07-29 | 13.87 |
| 2020-07-28 | 14.81 |
| 2020-07-27 | 14.68 |
| 2020-07-24 | 13.07 |
| 2020-07-23 | 12.81 |
| 2020-07-22 | 13.07 |
| 2020-07-21 | 14.01 |
| 2020-07-20 | 13.21 |
| 2020-07-17 | 13.87 |
| 2020-07-16 | 13.87 |
| 2020-07-15 | 14.28 |
| 2020-07-14 | 14.81 |
| 2020-07-13 | 14.81 |
| 2020-07-10 | 15.21 |
| 2020-07-09 | 16.14 |
| 2020-07-08 | 16.81 |
| 2020-07-07 | 17.21 |
| 2020-07-06 | 18.68 |
| 2020-07-03 | 16.54 |
| 2020-07-02 | 16.81 |
| 2020-06-30 | 12.54 |
| 2020-06-29 | 14.28 |
| 2020-06-26 | 15.74 |
| 2020-06-24 | 15.88 |
| 2020-06-23 | 17.08 |
| 2020-06-22 | 16.28 |
| 2020-06-19 | 17.75 |
| 2020-06-18 | 17.75 |
| 2020-06-17 | 16.81 |
| 2020-06-16 | 16.94 |
| 2020-06-15 | 15.48 |
| 2020-06-12 | 18.28 |
| 2020-06-11 | 19.08 |
| 2020-06-10 | 19.61 |
| 2020-06-09 | 21.22 |
| 2020-06-08 | 19.35 |
| 2020-06-05 | 19.08 |
| 2020-06-04 | 16.94 |
| 2020-06-03 | 17.61 |
| 2020-06-02 | 18.81 |
| 2020-06-01 | 18.81 |
| 2020-05-29 | 15.21 |
| 2020-05-28 | 14.81 |
| 2020-05-27 | 14.68 |
| 2020-05-26 | 18.41 |
| 2020-05-25 | 16.41 |
| 2020-05-22 | 18.15 |
| 2020-05-21 | 25.76 |
| 2020-05-20 | 28.16 |
| 2020-05-19 | 27.89 |
| 2020-05-18 | 27.22 |
| 2020-05-15 | 29.28 |
| 2020-05-14 | 28.51 |
| 2020-05-13 | 29.66 |
| 2020-05-12 | 29.15 |
| 2020-05-11 | 29.54 |
| 2020-05-08 | 29.15 |
| 2020-05-07 | 28.38 |
| 2020-05-06 | 30.69 |
| 2020-05-05 | 29.66 |
| 2020-05-04 | 29.28 |
| 2020-04-29 | 32.87 |
| 2020-04-28 | 32.74 |
| 2020-04-27 | 32.48 |
| 2020-04-24 | 31.59 |
| 2020-04-23 | 33.12 |
| 2020-04-22 | 31.33 |
| 2020-04-21 | 29.41 |
| 2020-04-20 | 31.59 |
| 2020-04-17 | 31.46 |
| 2020-04-16 | 31.33 |
| 2020-04-15 | 32.87 |
| 2020-04-14 | 33.38 |
| 2020-04-09 | 29.41 |
| 2020-04-08 | 27.49 |
| 2020-04-07 | 29.15 |
| 2020-04-06 | 26.21 |
| 2020-04-03 | 21.08 |
| 2020-04-02 | 17.75 |
| 2020-04-01 | 17.62 |
| 2020-03-31 | 18.77 |
| 2020-03-30 | 16.85 |
| 2020-03-27 | 18.52 |
| 2020-03-26 | 16.72 |
| 2020-03-25 | 17.11 |
| 2020-03-24 | 13.01 |
| 2020-03-23 | 7.24 |
| 2020-03-20 | 14.80 |
| 2020-03-19 | 17.11 |
| 2020-03-18 | 29.41 |
| 2020-03-17 | 29.41 |
| 2020-03-16 | 30.95 |
| 2020-03-13 | 34.02 |
| 2020-03-12 | 41.71 |
| 2020-03-11 | 46.06 |
| 2020-03-10 | 44.91 |
| 2020-03-09 | 41.58 |
| 2020-03-06 | 43.89 |
| 2020-03-05 | 45.04 |
| 2020-03-04 | 41.71 |
| 2020-03-03 | 41.32 |
| 2020-03-02 | 40.30 |
| 2020-02-28 | 42.22 |
| 2020-02-27 | 43.12 |
| 2020-02-26 | 43.37 |
| 2020-02-25 | 44.53 |
| 2020-02-24 | 46.96 |
| 2020-02-21 | 44.53 |
| 2020-02-20 | 44.91 |
| 2020-02-19 | 44.27 |
| 2020-02-18 | 44.27 |
| 2020-02-17 | 46.58 |
| 2020-02-14 | 46.06 |
| 2020-02-13 | 46.06 |
| 2020-02-12 | 46.19 |
| 2020-02-11 | 45.42 |
| 2020-02-10 | 44.27 |
| 2020-02-07 | 45.17 |
| 2020-02-06 | 45.94 |
| 2020-02-05 | 42.09 |
| 2020-02-04 | 41.45 |
| 2020-02-03 | 43.12 |
| 2020-01-31 | 44.27 |
| 2020-01-30 | 44.40 |
| 2020-01-29 | 46.06 |
| 2020-01-24 | 47.47 |
| 2020-01-23 | 47.47 |
| 2020-01-22 | 48.24 |
| 2020-01-21 | 46.71 |
| 2020-01-20 | 48.50 |
| 2020-01-17 | 49.14 |
| 2020-01-16 | 49.27 |
| 2020-01-15 | 49.40 |
| 2020-01-14 | 49.91 |
| 2020-01-13 | 49.65 |
| 2020-01-10 | 48.11 |
| 2020-01-09 | 47.99 |
| 2020-01-08 | 47.60 |
| 2020-01-07 | 47.99 |
| 2020-01-06 | 46.71 |
| 2020-01-03 | 46.71 |
| 2020-01-02 | 46.45 |
| 2019-12-31 | 46.06 |
| 2019-12-30 | 47.47 |
| 2019-12-27 | 47.22 |
| 2019-12-24 | 46.32 |
| 2019-12-23 | 46.45 |
| 2019-12-20 | 46.06 |
| 2019-12-19 | 44.91 |
| 2019-12-18 | 45.55 |
| 2019-12-17 | 46.06 |
| 2019-12-16 | 46.58 |
| 2019-12-13 | 43.89 |
| 2019-12-12 | 42.73 |
| 2019-12-11 | 41.32 |
| 2019-12-10 | 40.81 |
| 2019-12-09 | 41.71 |
| 2019-12-06 | 42.35 |
| 2019-12-05 | 40.30 |
| 2019-12-04 | 40.17 |
| 2019-12-03 | 41.45 |
| 2019-12-02 | 39.53 |
| 2019-11-29 | 39.53 |
| 2019-11-28 | 41.96 |
| 2019-11-27 | 40.94 |
| 2019-11-26 | 41.20 |
| 2019-11-25 | 43.37 |
| 2019-11-22 | 41.32 |
| 2019-11-21 | 41.58 |
| 2019-11-20 | 42.73 |
| 2019-11-19 | 42.09 |
| 2019-11-18 | 40.81 |
| 2019-11-15 | 39.15 |
| 2019-11-14 | 40.30 |
| 2019-11-13 | 39.40 |
| 2019-11-12 | 42.99 |
| 2019-11-11 | 42.22 |
| 2019-11-08 | 43.89 |
| 2019-11-07 | 45.30 |
| 2019-11-06 | 44.40 |
| 2019-11-05 | 44.78 |
| 2019-11-04 | 45.04 |
| 2019-11-01 | 44.14 |
| 2019-10-31 | 43.37 |
| 2019-10-30 | 43.12 |
| 2019-10-29 | 41.96 |
| 2019-10-28 | 41.96 |
| 2019-10-25 | 40.30 |
| 2019-10-24 | 39.27 |
| 2019-10-23 | 38.76 |
| 2019-10-22 | 40.43 |
| 2019-10-21 | 40.04 |
| 2019-10-18 | 39.53 |
| 2019-10-17 | 40.30 |
| 2019-10-16 | 40.43 |
| 2019-10-15 | 39.40 |
| 2019-10-14 | 39.02 |
| 2019-10-11 | 38.38 |
| 2019-10-10 | 35.56 |
| 2019-10-09 | 34.53 |
| 2019-10-08 | 35.05 |
| 2019-10-04 | 36.20 |
| 2019-10-03 | 37.61 |
| 2019-10-02 | 36.33 |
| 2019-09-30 | 34.92 |
| 2019-09-27 | 33.51 |
| 2019-09-26 | 34.79 |
| 2019-09-25 | 35.30 |
| 2019-09-24 | 35.17 |
| 2019-09-23 | 34.79 |
| 2019-09-20 | 35.69 |
| 2019-09-19 | 35.30 |
| 2019-09-18 | 35.56 |
| 2019-09-17 | 35.56 |
| 2019-09-16 | 36.97 |
| 2019-09-13 | 36.84 |
| 2019-09-12 | 36.20 |
| 2019-09-11 | 35.69 |
| 2019-09-10 | 35.05 |
| 2019-09-09 | 34.92 |
| 2019-09-06 | 34.02 |
| 2019-09-05 | 34.02 |
| 2019-09-04 | 34.66 |
| 2019-09-03 | 31.20 |
| 2019-09-02 | 32.10 |
| 2019-08-30 | 33.76 |
| 2019-08-29 | 36.97 |
| 2019-08-28 | 35.64 |
| 2019-08-27 | 35.13 |
| 2019-08-26 | 34.63 |
| 2019-08-23 | 37.40 |
| 2019-08-22 | 36.52 |
| 2019-08-21 | 37.28 |
| 2019-08-20 | 37.66 |
| 2019-08-19 | 37.66 |
| 2019-08-16 | 36.65 |
| 2019-08-15 | 34.50 |
| 2019-08-14 | 33.49 |
| 2019-08-13 | 35.64 |
| 2019-08-12 | 38.16 |
| 2019-08-09 | 39.05 |
| 2019-08-08 | 39.55 |
| 2019-08-07 | 38.79 |
| 2019-08-06 | 37.40 |
| 2019-08-05 | 37.78 |
| 2019-08-02 | 38.54 |
| 2019-08-01 | 39.17 |
| 2019-07-31 | 41.82 |
| 2019-07-30 | 44.22 |
| 2019-07-29 | 45.11 |
| 2019-07-26 | 44.60 |
| 2019-07-25 | 45.74 |
| 2019-07-24 | 46.37 |
| 2019-07-23 | 46.37 |
| 2019-07-22 | 45.11 |
| 2019-07-19 | 47.38 |
| 2019-07-18 | 45.23 |
| 2019-07-17 | 46.12 |
| 2019-07-16 | 45.36 |
| 2019-07-15 | 45.86 |
| 2019-07-12 | 45.74 |
| 2019-07-11 | 46.50 |
| 2019-07-10 | 45.23 |
| 2019-07-09 | 43.59 |
| 2019-07-08 | 44.10 |
| 2019-07-05 | 45.23 |
| 2019-07-04 | 45.23 |
| 2019-07-03 | 44.60 |
| 2019-07-02 | 44.98 |
| 2019-06-28 | 41.95 |
| 2019-06-27 | 42.96 |
| 2019-06-26 | 42.58 |
| 2019-06-25 | 42.46 |
| 2019-06-24 | 42.46 |
| 2019-06-21 | 43.72 |
| 2019-06-20 | 43.84 |
| 2019-06-19 | 43.97 |
| 2019-06-18 | 42.71 |
| 2019-06-17 | 42.71 |
| 2019-06-14 | 41.95 |
| 2019-06-13 | 41.70 |
| 2019-06-12 | 41.07 |
| 2019-06-11 | 41.32 |
| 2019-06-10 | 41.19 |
| 2019-06-06 | 39.17 |
| 2019-06-05 | 37.78 |
| 2019-06-04 | 37.28 |
| 2019-06-03 | 37.28 |
| 2019-05-31 | 36.90 |
| 2019-05-30 | 36.77 |
| 2019-05-29 | 37.28 |
| 2019-05-28 | 37.02 |
| 2019-05-27 | 37.02 |
| 2019-05-24 | 37.28 |
| 2019-05-23 | 36.90 |
| 2019-05-22 | 35.89 |
| 2019-05-21 | 35.76 |
| 2019-05-20 | 36.52 |
| 2019-05-17 | 36.06 |
| 2019-05-16 | 36.19 |
| 2019-05-15 | 36.55 |
| 2019-05-14 | 37.40 |
| 2019-05-10 | 35.70 |
| 2019-05-09 | 34.36 |
| 2019-05-08 | 34.00 |
| 2019-05-07 | 34.36 |
| 2019-05-06 | 33.14 |
| 2019-05-03 | 34.12 |
| 2019-05-02 | 33.63 |
| 2019-04-30 | 33.14 |
| 2019-04-29 | 33.87 |
| 2019-04-26 | 33.75 |
| 2019-04-25 | 33.27 |
| 2019-04-24 | 32.90 |
| 2019-04-23 | 32.78 |
| 2019-04-18 | 32.66 |
| 2019-04-17 | 32.05 |
| 2019-04-16 | 32.05 |
| 2019-04-15 | 31.93 |
| 2019-04-12 | 32.05 |
| 2019-04-11 | 31.93 |
| 2019-04-10 | 31.93 |
| 2019-04-09 | 32.17 |
| 2019-04-08 | 32.41 |
| 2019-04-04 | 32.41 |
| 2019-04-03 | 32.66 |
| 2019-04-02 | 32.17 |
| 2019-04-01 | 32.90 |
| 2019-03-29 | 32.54 |
| 2019-03-28 | 31.32 |
| 2019-03-27 | 30.83 |
| 2019-03-26 | 31.20 |
| 2019-03-25 | 30.83 |
| 2019-03-22 | 31.20 |
| 2019-03-21 | 30.59 |
| 2019-03-20 | 32.54 |
| 2019-03-19 | 33.02 |
| 2019-03-18 | 34.24 |
| 2019-03-15 | 34.12 |
| 2019-03-14 | 33.27 |
| 2019-03-13 | 33.02 |
| 2019-03-12 | 33.63 |
| 2019-03-11 | 32.78 |
| 2019-03-08 | 31.44 |
| 2019-03-07 | 31.93 |
| 2019-03-06 | 31.56 |
| 2019-03-05 | 31.81 |
| 2019-03-04 | 31.93 |
| 2019-03-01 | 32.05 |
| 2019-02-28 | 32.66 |
| 2019-02-27 | 32.54 |
| 2019-02-26 | 32.05 |
| 2019-02-25 | 30.59 |
| 2019-02-22 | 31.20 |
| 2019-02-21 | 29.49 |
| 2019-02-20 | 29.49 |
| 2019-02-19 | 29.49 |
| 2019-02-18 | 29.49 |
| 2019-02-15 | 29.13 |
| 2019-02-14 | 29.86 |
| 2019-02-13 | 29.86 |
| 2019-02-12 | 29.86 |
| 2019-02-11 | 28.88 |
| 2019-02-08 | 27.67 |
| 2019-02-04 | 27.42 |
| 2019-02-01 | 27.79 |
| 2019-01-31 | 28.40 |
| 2019-01-30 | 28.52 |
| 2019-01-29 | 28.88 |
| 2019-01-28 | 30.22 |
| 2019-01-25 | 30.59 |
| 2019-01-24 | 30.59 |
| 2019-01-23 | 30.95 |
| 2019-01-22 | 30.95 |
| 2019-01-21 | 32.05 |
| 2019-01-18 | 32.17 |
| 2019-01-17 | 31.68 |
| 2019-01-16 | 32.54 |
| 2019-01-15 | 32.05 |
| 2019-01-14 | 31.68 |
| 2019-01-11 | 33.02 |
| 2019-01-10 | 32.41 |
| 2019-01-09 | 35.21 |
| 2019-01-08 | 33.87 |
| 2019-01-07 | 33.51 |
| 2019-01-04 | 33.51 |
| 2019-01-03 | 30.83 |
| 2019-01-02 | 30.22 |
| 2018-12-31 | 32.66 |
| 2018-12-28 | 31.93 |
| 2018-12-27 | 32.78 |
| 2018-12-24 | 33.51 |
| 2018-12-21 | 32.05 |
| 2018-12-20 | 32.29 |
| 2018-12-19 | 32.29 |
| 2018-12-18 | 32.54 |
| 2018-12-17 | 33.63 |
| 2018-12-14 | 32.17 |
| 2018-12-13 | 31.93 |
| 2018-12-12 | 31.32 |
| 2018-12-11 | 28.88 |
| 2018-12-10 | 29.13 |
| 2018-12-07 | 29.49 |
| 2018-12-06 | 28.28 |
| 2018-12-05 | 27.91 |
| 2018-12-04 | 28.28 |
| 2018-12-03 | 28.76 |
| 2018-11-30 | 29.01 |
| 2018-11-29 | 30.10 |
| 2018-11-28 | 32.78 |
| 2018-11-27 | 31.20 |
| 2018-11-26 | 32.41 |
| 2018-11-23 | 30.47 |
| 2018-11-22 | 30.59 |
| 2018-11-21 | 29.49 |
| 2018-11-20 | 30.22 |
| 2018-11-19 | 30.95 |
| 2018-11-16 | 30.34 |
| 2018-11-15 | 30.71 |
| 2018-11-14 | 29.13 |
| 2018-11-13 | 29.01 |
| 2018-11-12 | 28.15 |
| 2018-11-09 | 27.30 |
| 2018-11-08 | 28.64 |
| 2018-11-07 | 27.91 |
| 2018-11-06 | 28.15 |
| 2018-11-05 | 27.06 |
| 2018-11-02 | 29.13 |
| 2018-11-01 | 25.72 |
| 2018-10-31 | 27.42 |
| 2018-10-30 | 25.84 |
| 2018-10-29 | 27.06 |
| 2018-10-26 | 26.09 |
| 2018-10-25 | 27.91 |
| 2018-10-24 | 28.52 |
| 2018-10-23 | 27.79 |
| 2018-10-22 | 30.10 |
| 2018-10-19 | 29.01 |
| 2018-10-18 | 29.01 |
| 2018-10-16 | 28.76 |
| 2018-10-15 | 27.91 |
| 2018-10-12 | 29.25 |
| 2018-10-11 | 29.74 |
| 2018-10-10 | 31.81 |
| 2018-10-09 | 30.47 |
| 2018-10-08 | 29.61 |
| 2018-10-05 | 30.22 |
| 2018-10-04 | 31.07 |
| 2018-10-03 | 32.41 |
| 2018-10-02 | 31.44 |
| 2018-09-28 | 32.66 |
| 2018-09-27 | 33.75 |
| 2018-09-26 | 34.00 |
| 2018-09-24 | 33.87 |
| 2018-09-21 | 34.48 |
| 2018-09-20 | 34.60 |
| 2018-09-19 | 36.19 |
| 2018-09-18 | 36.79 |
| 2018-09-17 | 37.04 |
| 2018-09-14 | 38.26 |
| 2018-09-13 | 36.31 |
| 2018-09-12 | 35.21 |
| 2018-09-11 | 34.60 |
| 2018-09-10 | 33.75 |
| 2018-09-07 | 34.48 |
| 2018-09-06 | 33.87 |
| 2018-09-05 | 33.63 |
| 2018-09-04 | 34.24 |
| 2018-09-03 | 34.12 |
| 2018-08-31 | 34.00 |
| 2018-08-30 | 34.24 |
| 2018-08-29 | 34.85 |
| 2018-08-28 | 34.24 |
| 2018-08-27 | 34.97 |
| 2018-08-24 | 34.36 |
| 2018-08-23 | 35.16 |
| 2018-08-22 | 35.40 |
| 2018-08-21 | 36.60 |
| 2018-08-20 | 38.65 |
| 2018-08-17 | 36.48 |
| 2018-08-16 | 36.12 |
| 2018-08-15 | 35.52 |
| 2018-08-14 | 34.92 |
| 2018-08-13 | 32.52 |
| 2018-08-10 | 34.32 |
| 2018-08-09 | 34.32 |
| 2018-08-08 | 35.04 |
| 2018-08-07 | 35.04 |
| 2018-08-06 | 34.32 |
| 2018-08-03 | 32.52 |
| 2018-08-02 | 31.80 |
| 2018-08-01 | 32.28 |
| 2018-07-31 | 33.36 |
| 2018-07-30 | 34.32 |
| 2018-07-27 | 34.92 |
| 2018-07-26 | 37.08 |
| 2018-07-25 | 37.32 |
| 2018-07-24 | 37.81 |
| 2018-07-23 | 37.56 |
| 2018-07-20 | 37.93 |
| 2018-07-19 | 37.56 |
| 2018-07-18 | 38.05 |
| 2018-07-17 | 38.17 |
| 2018-07-16 | 38.77 |
| 2018-07-13 | 38.53 |
| 2018-07-12 | 37.93 |
| 2018-07-11 | 37.81 |
| 2018-07-10 | 38.77 |
| 2018-07-09 | 38.41 |
| 2018-07-06 | 36.00 |
| 2018-07-05 | 35.76 |
| 2018-07-04 | 34.92 |
| 2018-07-03 | 32.88 |
| 2018-06-29 | 31.68 |
| 2018-06-28 | 31.80 |
| 2018-06-27 | 30.24 |
| 2018-06-26 | 33.00 |
| 2018-06-25 | 31.32 |
| 2018-06-22 | 31.08 |
| 2018-06-21 | 30.36 |
| 2018-06-20 | 31.92 |
| 2018-06-19 | 31.32 |
| 2018-06-15 | 33.00 |
| 2018-06-14 | 32.76 |
| 2018-06-13 | 34.32 |
| 2018-06-12 | 33.96 |
| 2018-06-11 | 33.24 |
| 2018-06-08 | 33.12 |
| 2018-06-07 | 34.32 |
| 2018-06-06 | 32.64 |
| 2018-06-05 | 31.32 |
| 2018-06-04 | 31.68 |
| 2018-06-01 | 31.44 |
| 2018-05-31 | 30.96 |
| 2018-05-30 | 29.88 |
| 2018-05-29 | 31.08 |
| 2018-05-28 | 32.04 |
| 2018-05-25 | 31.80 |
| 2018-05-24 | 31.56 |
| 2018-05-23 | 31.32 |
| 2018-05-21 | 32.52 |
| 2018-05-18 | 31.32 |
| 2018-05-17 | 30.84 |
| 2018-05-16 | 32.88 |
| 2018-05-15 | 34.20 |
| 2018-05-14 | 36.12 |
| 2018-05-11 | 37.61 |
| 2018-05-10 | 36.45 |
| 2018-05-09 | 37.27 |
| 2018-05-08 | 35.53 |
| 2018-05-07 | 34.95 |
| 2018-05-04 | 34.71 |
| 2018-05-03 | 34.60 |
| 2018-05-02 | 34.95 |
| 2018-04-30 | 35.53 |
| 2018-04-27 | 34.95 |
| 2018-04-26 | 34.83 |
| 2018-04-25 | 34.25 |
| 2018-04-24 | 35.99 |
| 2018-04-23 | 36.45 |
| 2018-04-20 | 36.69 |
| 2018-04-19 | 37.38 |
| 2018-04-18 | 36.69 |
| 2018-04-17 | 37.03 |
| 2018-04-16 | 37.15 |
| 2018-04-13 | 36.92 |
| 2018-04-12 | 37.15 |
| 2018-04-11 | 37.27 |
| 2018-04-10 | 40.16 |
| 2018-04-09 | 41.09 |
| 2018-04-06 | 40.86 |
| 2018-04-04 | 41.44 |
| 2018-04-03 | 43.76 |
| 2018-03-29 | 48.28 |
| 2018-03-28 | 48.17 |
| 2018-03-27 | 49.13 |
| 2018-03-26 | 49.02 |
| 2018-03-23 | 49.02 |
| 2018-03-22 | 48.49 |
| 2018-03-21 | 47.64 |
| 2018-03-20 | 47.54 |
| 2018-03-19 | 47.85 |
| 2018-03-16 | 50.93 |
| 2018-03-15 | 46.16 |
| 2018-03-14 | 46.58 |
| 2018-03-13 | 45.42 |
| 2018-03-12 | 45.84 |
| 2018-03-09 | 44.57 |
| 2018-03-08 | 44.57 |
| 2018-03-07 | 42.03 |
| 2018-03-06 | 43.62 |
| 2018-03-05 | 41.39 |
| 2018-03-02 | 44.89 |
| 2018-03-01 | 42.34 |
| 2018-02-28 | 41.07 |
| 2018-02-27 | 41.71 |
| 2018-02-26 | 42.45 |
| 2018-02-23 | 39.27 |
| 2018-02-22 | 38.63 |
| 2018-02-21 | 38.95 |
| 2018-02-20 | 39.16 |
| 2018-02-15 | 40.12 |
| 2018-02-14 | 39.59 |
| 2018-02-13 | 36.09 |
| 2018-02-12 | 37.26 |
| 2018-02-09 | 38.32 |
| 2018-02-08 | 39.80 |
| 2018-02-07 | 39.48 |
| 2018-02-06 | 40.54 |
| 2018-02-05 | 43.93 |
| 2018-02-02 | 46.58 |
| 2018-02-01 | 45.42 |
| 2018-01-31 | 47.43 |
| 2018-01-30 | 45.21 |
| 2018-01-29 | 43.09 |
| 2018-01-26 | 42.98 |
| 2018-01-25 | 41.92 |
| 2018-01-24 | 40.97 |
| 2018-01-23 | 40.97 |
| 2018-01-22 | 41.07 |
| 2018-01-19 | 41.71 |
| 2018-01-18 | 41.18 |
| 2018-01-17 | 39.91 |
| 2018-01-16 | 40.54 |
| 2018-01-15 | 40.54 |
| 2018-01-12 | 40.12 |
| 2018-01-11 | 40.22 |
| 2018-01-10 | 41.07 |
| 2018-01-09 | 42.03 |
| 2018-01-08 | 41.50 |
| 2018-01-05 | 41.07 |
| 2018-01-04 | 41.07 |
| 2018-01-03 | 41.18 |
| 2018-01-02 | 40.12 |
| 2017-12-29 | 39.80 |
| 2017-12-28 | 39.91 |
| 2017-12-27 | 39.59 |
| 2017-12-22 | 39.16 |
| 2017-12-21 | 38.42 |
| 2017-12-20 | 38.42 |
| 2017-12-19 | 38.32 |
| 2017-12-18 | 38.32 |
| 2017-12-15 | 38.42 |
| 2017-12-14 | 38.95 |
| 2017-12-13 | 40.12 |
| 2017-12-12 | 39.91 |
| 2017-12-11 | 39.80 |
| 2017-12-08 | 40.33 |
| 2017-12-07 | 42.03 |
| 2017-12-06 | 41.18 |
| 2017-12-05 | 42.03 |
| 2017-12-04 | 42.03 |
| 2017-12-01 | 41.60 |
| 2017-11-30 | 41.39 |
| 2017-11-29 | 42.03 |
| 2017-11-28 | 42.34 |
| 2017-11-27 | 41.81 |
| 2017-11-24 | 41.81 |
| 2017-11-23 | 41.81 |
| 2017-11-22 | 40.86 |
| 2017-11-21 | 41.18 |
| 2017-11-20 | 41.39 |
| 2017-11-17 | 40.97 |
| 2017-11-16 | 40.97 |
| 2017-11-15 | 42.03 |
| 2017-11-14 | 41.60 |
| 2017-11-13 | 41.60 |
| 2017-11-10 | 42.34 |
| 2017-11-09 | 42.87 |
| 2017-11-08 | 43.30 |
| 2017-11-07 | 42.98 |
| 2017-11-06 | 42.56 |
| 2017-11-03 | 43.09 |
| 2017-11-02 | 42.34 |
| 2017-11-01 | 42.87 |
| 2017-10-31 | 43.30 |
| 2017-10-30 | 43.30 |
| 2017-10-27 | 43.40 |
| 2017-10-26 | 43.30 |
| 2017-10-25 | 43.72 |
| 2017-10-24 | 43.72 |
| 2017-10-23 | 43.40 |
| 2017-10-20 | 43.72 |
| 2017-10-19 | 43.19 |
| 2017-10-18 | 44.36 |
| 2017-10-17 | 45.21 |
| 2017-10-16 | 45.42 |
| 2017-10-13 | 44.89 |
| 2017-10-12 | 43.83 |
| 2017-10-11 | 44.04 |
| 2017-10-10 | 43.83 |
| 2017-10-09 | 43.93 |
| 2017-10-06 | 44.57 |
| 2017-10-04 | 44.15 |
| 2017-10-03 | 43.62 |
| 2017-09-29 | 43.40 |
| 2017-09-28 | 43.09 |
| 2017-09-27 | 42.87 |
| 2017-09-26 | 42.87 |
| 2017-09-25 | 42.87 |
| 2017-09-22 | 42.98 |
| 2017-09-21 | 43.83 |
| 2017-09-20 | 43.93 |
| 2017-09-19 | 43.19 |
| 2017-09-18 | 43.19 |
| 2017-09-15 | 42.77 |
| 2017-09-14 | 43.51 |
| 2017-09-13 | 44.15 |
| 2017-09-12 | 44.46 |
| 2017-09-11 | 45.31 |
| 2017-09-08 | 44.99 |
| 2017-09-07 | 45.10 |
| 2017-09-06 | 45.10 |
| 2017-09-05 | 44.99 |
| 2017-09-04 | 44.78 |
| 2017-09-01 | 45.95 |
| 2017-08-31 | 46.27 |
| 2017-08-30 | 44.99 |
| 2017-08-29 | 44.15 |
| 2017-08-28 | 43.51 |
| 2017-08-25 | 43.62 |
| 2017-08-24 | 44.68 |
| 2017-08-22 | 43.72 |
| 2017-08-21 | 44.25 |
| 2017-08-18 | 44.15 |
| 2017-08-17 | 48.34 |
| 2017-08-16 | 48.34 |
| 2017-08-15 | 47.68 |
| 2017-08-14 | 48.72 |
| 2017-08-11 | 48.06 |
| 2017-08-10 | 48.06 |
| 2017-08-09 | 48.63 |
| 2017-08-08 | 49.29 |
| 2017-08-07 | 49.01 |
| 2017-08-04 | 47.02 |
| 2017-08-03 | 46.92 |
| 2017-08-02 | 47.68 |
| 2017-08-01 | 47.77 |
| 2017-07-31 | 46.73 |
| 2017-07-28 | 46.35 |
| 2017-07-27 | 46.16 |
| 2017-07-26 | 45.78 |
| 2017-07-25 | 45.88 |
| 2017-07-24 | 46.64 |
| 2017-07-21 | 42.94 |
| 2017-07-20 | 29.29 |
| 2017-07-19 | 29.76 |
| 2017-07-18 | 30.62 |
| 2017-07-17 | 30.05 |
| 2017-07-14 | 29.86 |
| 2017-07-13 | 30.52 |
| 2017-07-12 | 29.86 |
| 2017-07-11 | 29.95 |
| 2017-07-10 | 29.20 |
| 2017-07-07 | 28.91 |
| 2017-07-06 | 29.38 |
| 2017-07-05 | 29.57 |
| 2017-07-04 | 28.72 |
| 2017-07-03 | 29.29 |
| 2017-06-30 | 30.71 |
| 2017-06-29 | 31.57 |
| 2017-06-28 | 32.51 |
| 2017-06-27 | 33.75 |
| 2017-06-26 | 33.56 |
| 2017-06-23 | 33.75 |
| 2017-06-22 | 33.46 |
| 2017-06-21 | 32.99 |
| 2017-06-20 | 33.75 |
| 2017-06-19 | 33.65 |
| 2017-06-16 | 32.70 |
| 2017-06-15 | 32.80 |
| 2017-06-14 | 32.80 |
| 2017-06-13 | 32.51 |
| 2017-06-12 | 32.32 |
| 2017-06-09 | 33.56 |
| 2017-06-08 | 34.98 |
| 2017-06-07 | 34.41 |
| 2017-06-06 | 35.17 |
| 2017-06-05 | 34.88 |
| 2017-06-02 | 35.17 |
| 2017-06-01 | 34.12 |
| 2017-05-31 | 32.32 |
| 2017-05-29 | 31.57 |
| 2017-05-26 | 31.66 |
| 2017-05-25 | 31.66 |
| 2017-05-24 | 31.57 |
| 2017-05-23 | 31.09 |
| 2017-05-22 | 31.00 |
| 2017-05-19 | 31.38 |
| 2017-05-18 | 31.75 |
| 2017-05-17 | 31.28 |
| 2017-05-16 | 31.75 |
| 2017-05-15 | 31.57 |
| 2017-05-12 | 31.05 |
| 2017-05-11 | 31.51 |
| 2017-05-10 | 31.79 |
| 2017-05-09 | 32.16 |
| 2017-05-08 | 31.15 |
| 2017-05-05 | 30.59 |
| 2017-05-04 | 30.13 |
| 2017-05-02 | 29.03 |
| 2017-04-28 | 28.93 |
| 2017-04-27 | 28.20 |
| 2017-04-26 | 27.92 |
| 2017-04-25 | 27.74 |
| 2017-04-24 | 28.20 |
| 2017-04-21 | 24.33 |
| 2017-04-20 | 25.62 |
| 2017-04-19 | 25.07 |
| 2017-04-18 | 25.25 |
| 2017-04-13 | 26.17 |
| 2017-04-12 | 26.54 |
| 2017-04-11 | 25.90 |
| 2017-04-10 | 26.72 |
| 2017-04-07 | 26.63 |
| 2017-04-06 | 26.82 |
| 2017-04-05 | 25.62 |
| 2017-04-03 | 22.95 |
| 2017-03-31 | 23.41 |
| 2017-03-30 | 23.22 |
| 2017-03-29 | 23.69 |
| 2017-03-28 | 23.78 |
| 2017-03-27 | 23.41 |
| 2017-03-24 | 23.78 |
| 2017-03-23 | 23.32 |
| 2017-03-22 | 23.41 |
| 2017-03-21 | 25.44 |
| 2017-03-20 | 25.71 |
| 2017-03-17 | 25.62 |
| 2017-03-16 | 25.07 |
| 2017-03-15 | 24.15 |
| 2017-03-14 | 24.42 |
| 2017-03-13 | 24.51 |
| 2017-03-10 | 24.70 |
| 2017-03-09 | 24.70 |
| 2017-03-08 | 26.17 |
| 2017-03-07 | 26.08 |
| 2017-03-06 | 26.63 |
| 2017-03-03 | 27.09 |
| 2017-03-02 | 27.37 |
| 2017-03-01 | 28.38 |
| 2017-02-28 | 28.29 |
| 2017-02-27 | 28.66 |
| 2017-02-24 | 28.47 |
| 2017-02-23 | 28.11 |
| 2017-02-22 | 28.93 |
| 2017-02-21 | 28.20 |
| 2017-02-20 | 27.28 |
| 2017-02-17 | 28.57 |
| 2017-02-16 | 28.75 |
| 2017-02-15 | 29.67 |
| 2017-02-14 | 30.13 |
| 2017-02-13 | 32.25 |
| 2017-02-10 | 31.73 |
| 2017-02-09 | 30.10 |
| 2017-02-08 | 31.65 |
| 2017-02-07 | 30.53 |
| 2017-02-06 | 29.58 |
| 2017-02-03 | 29.50 |
| 2017-02-02 | 28.81 |
| 2017-02-01 | 30.36 |
| 2017-01-27 | 28.38 |
| 2017-01-26 | 24.85 |
| 2017-01-25 | 24.33 |
| 2017-01-24 | 22.95 |
| 2017-01-23 | 23.73 |
| 2017-01-20 | 23.64 |
| 2017-01-19 | 24.24 |
| 2017-01-18 | 25.79 |
| 2017-01-17 | 25.36 |
| 2017-01-16 | 24.85 |
| 2017-01-13 | 21.49 |
| 2017-01-12 | 20.63 |
| 2017-01-11 | 22.43 |
| 2017-01-10 | 22.35 |
| 2017-01-09 | 20.54 |
| 2017-01-06 | 18.82 |
| 2017-01-05 | 17.96 |
| 2017-01-04 | 18.30 |
| 2017-01-03 | 18.73 |
| 2016-12-30 | 17.70 |
| 2016-12-29 | 17.01 |
| 2016-12-28 | 17.18 |
| 2016-12-23 | 17.36 |
| 2016-12-22 | 17.70 |
| 2016-12-21 | 18.30 |
| 2016-12-20 | 18.47 |
| 2016-12-19 | 17.70 |
| 2016-12-16 | 18.82 |
| 2016-12-15 | 20.37 |
| 2016-12-14 | 22.00 |
| 2016-12-13 | 23.47 |
| 2016-12-12 | 23.55 |
| 2016-12-09 | 24.24 |
| 2016-12-08 | 24.93 |
| 2016-12-07 | 24.59 |
| 2016-12-06 | 25.19 |
| 2016-12-05 | 23.98 |
| 2016-12-02 | 23.47 |
| 2016-12-01 | 25.71 |
| 2016-11-30 | 27.43 |
| 2016-11-29 | 25.97 |
| 2016-11-28 | 25.88 |
| 2016-11-25 | 25.62 |
| 2016-11-24 | 25.53 |
| 2016-11-23 | 25.97 |
| 2016-11-22 | 25.71 |
| 2016-11-21 | 24.67 |
| 2016-11-18 | 25.19 |
| 2016-11-17 | 24.59 |
| 2016-11-16 | 23.98 |
| 2016-11-15 | 24.67 |
| 2016-11-14 | 24.07 |
| 2016-11-11 | 24.59 |
| 2016-11-10 | 27.00 |
| 2016-11-09 | 26.05 |
| 2016-11-08 | 27.95 |
| 2016-11-07 | 27.86 |
| 2016-11-04 | 26.83 |
| 2016-11-03 | 25.79 |
| 2016-11-02 | 27.08 |
| 2016-11-01 | 27.95 |
| 2016-10-31 | 25.62 |
| 2016-10-28 | 25.36 |
| 2016-10-27 | 25.45 |
| 2016-10-26 | 25.62 |
| 2016-10-25 | 25.97 |
| 2016-10-24 | 26.31 |
| 2016-10-20 | 23.98 |
| 2016-10-19 | 23.47 |
| 2016-10-18 | 24.07 |
| 2016-10-17 | 23.81 |
| 2016-10-14 | 23.98 |
| 2016-10-13 | 22.95 |
| 2016-10-12 | 23.12 |
| 2016-10-11 | 23.04 |
| 2016-10-07 | 26.05 |
| 2016-10-06 | 28.46 |
| 2016-10-05 | 28.72 |
| 2016-10-04 | 30.36 |
| 2016-10-03 | 31.05 |
| 2016-09-30 | 30.18 |
| 2016-09-29 | 33.20 |
| 2016-09-28 | 32.94 |
| 2016-09-27 | 32.16 |
| 2016-09-26 | 32.51 |
| 2016-09-23 | 32.34 |
| 2016-09-22 | 32.25 |
| 2016-09-21 | 31.48 |
| 2016-09-20 | 31.13 |
| 2016-09-19 | 30.53 |
| 2016-09-15 | 29.84 |
| 2016-09-14 | 28.89 |
| 2016-09-13 | 28.81 |
| 2016-09-12 | 30.01 |
| 2016-09-09 | 32.08 |
| 2016-09-08 | 31.99 |
| 2016-09-07 | 31.65 |
| 2016-09-06 | 30.53 |
| 2016-09-05 | 31.05 |
| 2016-09-02 | 30.10 |
| 2016-09-01 | 29.24 |
| 2016-08-31 | 27.77 |
| 2016-08-30 | 28.72 |
| 2016-08-29 | 28.63 |
| 2016-08-26 | 29.84 |
| 2016-08-25 | 30.44 |
| 2016-08-24 | 30.19 |
| 2016-08-23 | 31.12 |
| 2016-08-22 | 31.30 |
| 2016-08-19 | 31.38 |
| 2016-08-18 | 30.44 |
| 2016-08-17 | 30.53 |
| 2016-08-16 | 31.64 |
| 2016-08-15 | 32.06 |
| 2016-08-12 | 32.15 |
| 2016-08-11 | 31.38 |
| 2016-08-10 | 32.49 |
| 2016-08-09 | 30.95 |
| 2016-08-08 | 32.06 |
| 2016-08-05 | 30.95 |
| 2016-08-04 | 30.95 |
| 2016-08-03 | 31.38 |
| 2016-08-01 | 32.92 |
| 2016-07-29 | 29.59 |
| 2016-07-28 | 28.05 |
| 2016-07-27 | 28.48 |
| 2016-07-26 | 28.91 |
| 2016-07-25 | 27.37 |
| 2016-07-22 | 28.39 |
| 2016-07-21 | 27.71 |
| 2016-07-20 | 25.07 |
| 2016-07-19 | 24.90 |
| 2016-07-18 | 24.56 |
| 2016-07-15 | 23.53 |
| 2016-07-14 | 23.53 |
| 2016-07-13 | 23.11 |
| 2016-07-12 | 21.66 |
| 2016-07-11 | 20.20 |
| 2016-07-08 | 20.20 |
| 2016-07-07 | 21.14 |
| 2016-07-06 | 20.46 |
| 2016-07-05 | 20.29 |
| 2016-07-04 | 22.34 |
| 2016-06-30 | 21.23 |
| 2016-06-29 | 17.05 |
| 2016-06-28 | 15.43 |
| 2016-06-27 | 16.28 |
| 2016-06-24 | 19.44 |
| 2016-06-23 | 25.41 |
| 2016-06-22 | 24.81 |
| 2016-06-21 | 25.07 |
| 2016-06-20 | 26.01 |
| 2016-06-17 | 20.89 |
| 2016-06-16 | 21.40 |
| 2016-06-15 | 25.15 |
| 2016-06-14 | 26.52 |
| 2016-06-13 | 29.50 |
| 2016-06-10 | 32.15 |
| 2016-06-08 | 32.23 |
| 2016-06-07 | 31.47 |
| 2016-06-06 | 30.61 |
| 2016-06-03 | 28.82 |
| 2016-06-02 | 27.46 |
| 2016-06-01 | 27.71 |
| 2016-05-31 | 28.57 |
| 2016-05-30 | 29.16 |
| 2016-05-27 | 30.87 |
| 2016-05-26 | 29.93 |
| 2016-05-25 | 30.61 |
| 2016-05-24 | 29.85 |
| 2016-05-23 | 30.36 |
| 2016-05-20 | 28.48 |
| 2016-05-19 | 26.09 |
| 2016-05-18 | 24.90 |
| 2016-05-17 | 24.81 |
| 2016-05-16 | 25.20 |
| 2016-05-13 | 25.29 |
| 2016-05-12 | 24.37 |
| 2016-05-11 | 27.78 |
| 2016-05-10 | 28.77 |
| 2016-05-09 | 26.95 |
| 2016-05-06 | 26.95 |
| 2016-05-05 | 27.28 |
| 2016-05-04 | 26.20 |
| 2016-05-03 | 24.21 |
| 2016-04-29 | 22.80 |
| 2016-04-28 | 23.71 |
| 2016-04-27 | 24.87 |
| 2016-04-26 | 27.20 |
| 2016-04-25 | 29.02 |
| 2016-04-22 | 29.77 |
| 2016-04-21 | 32.84 |
| 2016-04-20 | 33.09 |
| 2016-04-19 | 34.50 |
| 2016-04-18 | 33.17 |
| 2016-04-15 | 33.42 |
| 2016-04-14 | 33.17 |
| 2016-04-13 | 32.93 |
| 2016-04-12 | 31.10 |
| 2016-04-11 | 30.60 |
| 2016-04-08 | 31.93 |
| 2016-04-07 | 31.27 |
| 2016-04-06 | 30.93 |
| 2016-04-05 | 30.35 |
| 2016-04-01 | 29.85 |
| 2016-03-31 | 31.76 |
| 2016-03-30 | 31.51 |
| 2016-03-29 | 29.52 |
| 2016-03-24 | 30.19 |
| 2016-03-23 | 29.94 |
| 2016-03-22 | 30.35 |
| 2016-03-21 | 30.52 |
| 2016-03-18 | 29.69 |
| 2016-03-17 | 28.94 |
| 2016-03-16 | 25.29 |
| 2016-03-15 | 26.86 |
| 2016-03-14 | 28.11 |
| 2016-03-11 | 26.20 |
| 2016-03-10 | 25.29 |
| 2016-03-09 | 26.03 |
| 2016-03-08 | 26.62 |
| 2016-03-07 | 25.79 |
| 2016-03-04 | 27.53 |
| 2016-03-03 | 26.70 |
| 2016-03-02 | 26.20 |
| 2016-03-01 | 23.29 |
| 2016-02-29 | 22.38 |
| 2016-02-26 | 24.46 |
| 2016-02-25 | 22.05 |
| 2016-02-24 | 23.71 |
| 2016-02-23 | 22.88 |
| 2016-02-22 | 22.96 |
| 2016-02-19 | 22.71 |
| 2016-02-18 | 22.05 |
| 2016-02-17 | 19.23 |
| 2016-02-16 | 20.22 |
| 2016-02-15 | 21.47 |
| 2016-02-12 | 19.64 |
| 2016-02-11 | 17.57 |
| 2016-02-05 | 19.81 |
| 2016-02-04 | 20.31 |
| 2016-02-03 | 18.31 |
| 2016-02-02 | 17.73 |
| 2016-02-01 | 16.90 |
| 2016-01-29 | 17.40 |
| 2016-01-28 | 15.16 |
| 2016-01-27 | 13.91 |
| 2016-01-26 | 12.75 |
| 2016-01-25 | 13.33 |
| 2016-01-22 | 11.92 |
| 2016-01-21 | 9.93 |
| 2016-01-20 | 11.34 |
| 2016-01-19 | 14.49 |
| 2016-01-18 | 14.24 |
| 2016-01-15 | 16.40 |
| 2016-01-14 | 16.98 |
| 2016-01-13 | 13.58 |
| 2016-01-12 | 11.59 |
| 2016-01-11 | 12.92 |
| 2016-01-08 | 15.41 |
| 2016-01-07 | 15.24 |
| 2016-01-06 | 16.07 |
| 2016-01-05 | 15.49 |
| 2016-01-04 | 15.41 |
| 2015-12-31 | 18.40 |
| 2015-12-30 | 17.32 |
| 2015-12-29 | 16.98 |
| 2015-12-28 | 16.32 |
| 2015-12-24 | 16.82 |
| 2015-12-23 | 16.24 |
| 2015-12-22 | 15.74 |
| 2015-12-21 | 16.24 |
| 2015-12-18 | 16.07 |
| 2015-12-17 | 16.40 |
| 2015-12-16 | 16.07 |
| 2015-12-15 | 17.57 |
| 2015-12-14 | 16.24 |
| 2015-12-11 | 16.24 |
| 2015-12-10 | 16.32 |
| 2015-12-09 | 15.66 |
| 2015-12-08 | 16.07 |
| 2015-12-07 | 15.82 |
| 2015-12-04 | 16.74 |
| 2015-12-03 | 16.07 |
| 2015-12-02 | 16.32 |
| 2015-12-01 | 15.91 |
| 2015-11-30 | 14.99 |
| 2015-11-27 | 15.32 |
| 2015-11-26 | 16.57 |
| 2015-11-25 | 17.15 |
| 2015-11-24 | 20.64 |
| 2015-11-23 | 20.64 |
| 2015-11-20 | 21.38 |
| 2015-11-19 | 21.38 |
| 2015-11-18 | 21.55 |
| 2015-11-17 | 21.63 |
| 2015-11-16 | 20.31 |
| 2015-11-13 | 20.97 |
| 2015-11-12 | 24.54 |
| 2015-11-11 | 24.79 |
| 2015-11-10 | 22.63 |
| 2015-11-09 | 24.37 |
| 2015-11-06 | 24.96 |
| 2015-11-05 | 26.37 |
| 2015-11-04 | 26.86 |
| 2015-11-03 | 26.70 |
| 2015-11-02 | 26.45 |
| 2015-10-30 | 28.44 |
| 2015-10-29 | 28.86 |
| 2015-10-28 | 29.94 |
| 2015-10-27 | 28.36 |
| 2015-10-26 | 27.69 |
| 2015-10-23 | 27.53 |
| 2015-10-22 | 26.70 |
| 2015-10-20 | 25.62 |
| 2015-10-19 | 26.12 |
| 2015-10-16 | 26.53 |
| 2015-10-15 | 26.12 |
| 2015-10-14 | 24.96 |
| 2015-10-13 | 24.79 |
| 2015-10-12 | 23.21 |
| 2015-10-09 | 23.29 |
| 2015-10-08 | 22.30 |
| 2015-10-07 | 20.64 |
| 2015-10-06 | 20.80 |
| 2015-10-05 | 23.29 |
| 2015-10-02 | 21.22 |
| 2015-09-30 | 21.38 |
| 2015-09-29 | 18.73 |
| 2015-09-25 | 20.97 |
| 2015-09-24 | 23.21 |
| 2015-09-23 | 20.89 |
| 2015-09-22 | 23.46 |
| 2015-09-21 | 22.88 |
| 2015-09-18 | 20.31 |
| 2015-09-17 | 17.90 |
| 2015-09-16 | 19.31 |
| 2015-09-15 | 17.48 |
| 2015-09-14 | 16.24 |
| 2015-09-11 | 16.24 |
| 2015-09-10 | 16.32 |
| 2015-09-09 | 18.81 |
| 2015-09-08 | 12.25 |
| 2015-09-07 | 9.93 |
| 2015-09-04 | 10.01 |
| 2015-09-02 | 7.93 |
| 2015-09-01 | 7.85 |
| 2015-08-31 | 10.76 |
| 2015-08-28 | 10.92 |
| 2015-08-27 | 12.17 |
| 2015-08-26 | 10.43 |
| 2015-08-25 | 8.60 |
| 2015-08-24 | 9.01 |
| 2015-08-21 | 13.41 |
| 2015-08-20 | 15.94 |
| 2015-08-19 | 16.93 |
| 2015-08-18 | 18.16 |
| 2015-08-17 | 19.89 |
| 2015-08-14 | 20.46 |
| 2015-08-13 | 19.23 |
| 2015-08-12 | 19.31 |
| 2015-08-11 | 18.57 |
| 2015-08-10 | 17.99 |
| 2015-08-07 | 17.34 |
| 2015-08-06 | 16.10 |
| 2015-08-05 | 20.05 |
| 2015-08-04 | 21.61 |
| 2015-08-03 | 19.97 |
| 2015-07-31 | 20.13 |
| 2015-07-30 | 16.51 |
| 2015-07-29 | 16.43 |
| 2015-07-28 | 14.95 |
| 2015-07-27 | 15.20 |
| 2015-07-24 | 17.42 |
| 2015-07-23 | 17.50 |
| 2015-07-22 | 16.02 |
| 2015-07-21 | 16.10 |
| 2015-07-20 | 17.01 |
| 2015-07-17 | 16.43 |
| 2015-07-16 | 15.03 |
| 2015-07-15 | 14.87 |
| 2015-07-14 | 16.10 |
| 2015-07-13 | 15.03 |
| 2015-07-10 | 13.22 |
| 2015-07-09 | 13.88 |
| 2015-07-08 | 9.11 |
| 2015-07-07 | 13.80 |
| 2015-07-06 | 14.13 |
| 2015-07-03 | 15.12 |
| 2015-07-02 | 15.20 |
| 2015-06-30 | 16.27 |
| 2015-06-29 | 15.53 |
| 2015-06-26 | 17.17 |
| 2015-06-25 | 18.73 |
| 2015-06-24 | 18.16 |
| 2015-06-23 | 20.71 |
| 2015-06-22 | 19.80 |
| 2015-06-19 | 20.13 |
| 2015-06-18 | 18.08 |
| 2015-06-17 | 17.25 |
| 2015-06-16 | 17.58 |
| 2015-06-15 | 17.50 |
| 2015-06-12 | 18.73 |
| 2015-06-11 | 17.50 |
| 2015-06-10 | 15.20 |
| 2015-06-09 | 14.38 |
| 2015-06-08 | 16.93 |
| 2015-06-05 | 19.80 |
| 2015-06-04 | 20.79 |
| 2015-06-03 | 20.87 |
| 2015-06-02 | 21.45 |
| 2015-06-01 | 22.68 |
| 2015-05-29 | 22.19 |
| 2015-05-28 | 20.87 |
| 2015-05-27 | 23.59 |
| 2015-05-26 | 23.75 |
| 2015-05-22 | 24.49 |
| 2015-05-21 | 24.65 |
| 2015-05-20 | 25.15 |
| 2015-05-19 | 25.56 |
| 2015-05-18 | 26.04 |
| 2015-05-15 | 25.88 |
| 2015-05-14 | 24.51 |
| 2015-05-13 | 23.55 |
| 2015-05-12 | 24.67 |
| 2015-05-11 | 24.51 |
| 2015-05-08 | 25.80 |
| 2015-05-07 | 25.55 |
| 2015-05-06 | 25.64 |
| 2015-05-05 | 25.96 |
| 2015-05-04 | 27.08 |
| 2015-04-30 | 25.72 |
| 2015-04-29 | 26.20 |
| 2015-04-28 | 25.72 |
| 2015-04-27 | 25.80 |
| 2015-04-24 | 25.31 |
| 2015-04-23 | 23.71 |
| 2015-04-22 | 23.71 |
| 2015-04-21 | 24.67 |
| 2015-04-20 | 23.63 |
| 2015-04-17 | 25.39 |
| 2015-04-16 | 26.44 |
| 2015-04-15 | 26.60 |
| 2015-04-14 | 27.64 |
| 2015-04-13 | 27.08 |
| 2015-04-10 | 27.96 |
| 2015-04-09 | 24.35 |
| 2015-04-08 | 23.23 |
| 2015-04-02 | 24.51 |
| 2015-04-01 | 25.80 |
| 2015-03-31 | 27.08 |
| 2015-03-30 | 25.07 |
| 2015-03-27 | 24.67 |
| 2015-03-26 | 23.31 |
| 2015-03-25 | 23.55 |
| 2015-03-24 | 23.63 |
| 2015-03-23 | 21.39 |
| 2015-03-20 | 20.35 |
| 2015-03-19 | 20.51 |
| 2015-03-18 | 19.95 |
| 2015-03-17 | 20.11 |
| 2015-03-16 | 19.23 |
| 2015-03-13 | 18.66 |
| 2015-03-12 | 18.66 |
| 2015-03-11 | 20.67 |
| 2015-03-10 | 20.51 |
| 2015-03-09 | 19.71 |
| 2015-03-06 | 21.95 |
| 2015-03-05 | 22.83 |
| 2015-03-04 | 22.43 |
| 2015-03-03 | 23.71 |
| 2015-03-02 | 24.27 |
| 2015-02-27 | 27.88 |
| 2015-02-26 | 27.72 |
| 2015-02-25 | 27.24 |
| 2015-02-24 | 25.39 |
| 2015-02-23 | 26.20 |
| 2015-02-18 | 25.55 |
| 2015-02-17 | 26.28 |
| 2015-02-16 | 24.99 |
| 2015-02-13 | 24.67 |
| 2015-02-12 | 26.44 |
| 2015-02-11 | 25.96 |
| 2015-02-10 | 27.16 |
| 2015-02-09 | 27.00 |
| 2015-02-06 | 26.60 |
| 2015-02-05 | 29.32 |
| 2015-02-04 | 31.40 |
| 2015-02-03 | 31.40 |
| 2015-02-02 | 31.00 |
| 2015-01-30 | 30.28 |
| 2015-01-29 | 31.80 |
| 2015-01-28 | 31.24 |
| 2015-01-27 | 30.12 |
| 2015-01-26 | 29.00 |
| 2015-01-23 | 28.04 |
| 2015-01-22 | 24.83 |
| 2015-01-21 | 24.67 |
| 2015-01-20 | 25.07 |
| 2015-01-19 | 26.52 |
| 2015-01-16 | 24.91 |
| 2015-01-15 | 25.64 |
| 2015-01-14 | 23.23 |
| 2015-01-13 | 22.27 |
| 2015-01-12 | 21.87 |
| 2015-01-09 | 20.27 |
| 2015-01-08 | 20.91 |
| 2015-01-07 | 18.82 |
| 2015-01-06 | 17.06 |
| 2015-01-05 | 17.46 |
| 2015-01-02 | 19.47 |
| 2014-12-31 | 20.59 |
| 2014-12-30 | 19.47 |
| 2014-12-29 | 20.83 |
| 2014-12-24 | 20.19 |
| 2014-12-23 | 17.86 |
| 2014-12-22 | 18.66 |
| 2014-12-19 | 18.18 |
| 2014-12-18 | 17.62 |
| 2014-12-17 | 14.82 |
| 2014-12-16 | 17.14 |
| 2014-12-15 | 19.63 |
| 2014-12-12 | 20.91 |
| 2014-12-11 | 19.87 |
| 2014-12-10 | 19.39 |
| 2014-12-09 | 17.78 |
| 2014-12-08 | 16.82 |
| 2014-12-05 | 16.98 |
| 2014-12-04 | 16.58 |
| 2014-12-03 | 16.50 |
| 2014-12-02 | 17.38 |
| 2014-12-01 | 15.94 |
| 2014-11-28 | 18.66 |
| 2014-11-27 | 17.38 |
| 2014-11-26 | 19.06 |
| 2014-11-25 | 14.66 |
| 2014-11-24 | 15.54 |
| 2014-11-21 | 15.70 |
| 2014-11-20 | 16.26 |
| 2014-11-19 | 16.74 |
| 2014-11-18 | 17.70 |
| 2014-11-17 | 19.95 |
| 2014-11-14 | 21.87 |
| 2014-11-13 | 21.71 |
| 2014-11-12 | 20.91 |
| 2014-11-11 | 21.63 |
| 2014-11-10 | 20.11 |
| 2014-11-07 | 18.18 |
| 2014-11-06 | 20.43 |
| 2014-11-05 | 20.75 |
| 2014-11-04 | 19.31 |
| 2014-11-03 | 18.82 |
| 2014-10-31 | 19.95 |
| 2014-10-30 | 19.23 |
| 2014-10-29 | 18.42 |
| 2014-10-28 | 19.23 |
| 2014-10-27 | 17.46 |
| 2014-10-24 | 16.34 |
| 2014-10-23 | 16.50 |
| 2014-10-22 | 16.98 |
| 2014-10-21 | 15.94 |
| 2014-10-20 | 15.78 |
| 2014-10-17 | 15.38 |
| 2014-10-16 | 15.62 |
| 2014-10-15 | 16.10 |
| 2014-10-14 | 15.54 |
| 2014-10-13 | 14.18 |
| 2014-10-10 | 12.17 |
| 2014-10-09 | 13.46 |
| 2014-10-08 | 12.09 |
| 2014-10-07 | 12.65 |
| 2014-10-06 | 11.21 |
| 2014-10-03 | 11.21 |
| 2014-09-30 | 10.01 |
| 2014-09-29 | 10.73 |
| 2014-09-26 | 11.93 |
| 2014-09-25 | 11.37 |
| 2014-09-24 | 12.01 |
| 2014-09-23 | 10.17 |
| 2014-09-22 | 9.69 |
| 2014-09-19 | 10.09 |
| 2014-09-18 | 10.73 |
| 2014-09-17 | 11.93 |
| 2014-09-16 | 11.29 |
| 2014-09-15 | 11.77 |
| 2014-09-12 | 13.78 |
| 2014-09-11 | 15.06 |
| 2014-09-10 | 15.70 |
| 2014-09-08 | 16.02 |
| 2014-09-05 | 18.10 |
| 2014-09-04 | 18.58 |
| 2014-09-03 | 18.74 |
| 2014-09-02 | 15.62 |
| 2014-09-01 | 16.34 |
| 2014-08-29 | 13.14 |
| 2014-08-28 | 16.02 |
| 2014-08-27 | 17.46 |
| 2014-08-26 | 17.30 |
| 2014-08-25 | 17.78 |
| 2014-08-22 | 18.23 |
| 2014-08-21 | 18.23 |
| 2014-08-20 | 18.31 |
| 2014-08-19 | 16.09 |
| 2014-08-18 | 15.53 |
| 2014-08-15 | 15.06 |
| 2014-08-14 | 13.55 |
| 2014-08-13 | 14.74 |
| 2014-08-12 | 13.86 |
| 2014-08-11 | 13.39 |
| 2014-08-08 | 12.36 |
| 2014-08-07 | 12.44 |
| 2014-08-06 | 10.29 |
| 2014-08-05 | 10.05 |
| 2014-08-04 | 10.21 |
| 2014-08-01 | 10.61 |
| 2014-07-31 | 10.13 |
| 2014-07-30 | 9.89 |
| 2014-07-29 | 8.70 |
| 2014-07-28 | 10.13 |
| 2014-07-25 | 10.45 |
| 2014-07-24 | 12.12 |
| 2014-07-23 | 11.32 |
| 2014-07-22 | 10.37 |
| 2014-07-21 | 9.50 |
| 2014-07-18 | 9.02 |
| 2014-07-17 | 9.34 |
| 2014-07-16 | 9.26 |
| 2014-07-15 | 8.39 |
| 2014-07-14 | 7.51 |
| 2014-07-11 | 7.99 |
| 2014-07-10 | 7.27 |
| 2014-07-09 | 7.19 |
| 2014-07-08 | 8.62 |
| 2014-07-07 | 8.23 |
| 2014-07-04 | 8.39 |
| 2014-07-03 | 8.31 |
| 2014-07-02 | 9.50 |
| 2014-06-30 | 7.59 |
| 2014-06-27 | 8.54 |
| 2014-06-26 | 7.91 |
| 2014-06-25 | 5.84 |
| 2014-06-24 | 5.61 |
| 2014-06-23 | 3.62 |
| 2014-06-20 | 4.81 |
| 2014-06-19 | 5.69 |
| 2014-06-18 | 6.08 |
| 2014-06-17 | 6.08 |
| 2014-06-16 | 6.40 |
| 2014-06-13 | 5.61 |
| 2014-06-12 | 4.42 |
| 2014-06-11 | 3.94 |
| 2014-06-10 | 5.53 |
| 2014-06-09 | 5.53 |
| 2014-06-06 | 5.45 |
| 2014-06-05 | 5.84 |
| 2014-06-04 | 7.35 |
| 2014-06-03 | 6.64 |
| 2014-05-30 | 7.19 |
| 2014-05-29 | 5.84 |
| 2014-05-28 | 5.61 |
| 2014-05-27 | 6.32 |
| 2014-05-26 | 6.48 |
| 2014-05-23 | 7.59 |
| 2014-05-22 | 7.43 |
| 2014-05-21 | 7.99 |
| 2014-05-20 | 7.83 |
| 2014-05-19 | 7.83 |
| 2014-05-16 | 7.60 |
| 2014-05-15 | 7.75 |
| 2014-05-14 | 7.91 |
| 2014-05-13 | 7.44 |
| 2014-05-12 | 7.06 |
| 2014-05-09 | 3.89 |
| 2014-05-08 | 2.19 |
| 2014-05-07 | 3.74 |
| 2014-05-05 | 4.43 |
| 2014-05-02 | 5.59 |
| 2014-04-30 | 3.50 |
| 2014-04-29 | 5.20 |
| 2014-04-28 | 3.81 |
| 2014-04-25 | 2.11 |
| 2014-04-24 | 4.66 |
| 2014-04-23 | 8.06 |
| 2014-04-22 | 8.06 |
| 2014-04-17 | 7.44 |
| 2014-04-16 | 7.98 |
| 2014-04-15 | 7.06 |
| 2014-04-14 | 6.90 |
| 2014-04-11 | 5.74 |
| 2014-04-10 | 6.98 |
| 2014-04-09 | 6.52 |
| 2014-04-08 | 5.20 |
| 2014-04-07 | 4.20 |
| 2014-04-04 | 5.51 |
| 2014-04-03 | 4.97 |
| 2014-04-02 | 3.74 |
| 2014-04-01 | 4.82 |
| 2014-03-31 | 3.89 |
| 2014-03-28 | 4.35 |
| 2014-03-27 | 3.43 |
| 2014-03-26 | 1.57 |
| 2014-03-25 | -0.20 |
| 2014-03-24 | -0.67 |
| 2014-03-21 | -1.21 |
| 2014-03-20 | -1.59 |
| 2014-03-19 | -1.28 |
| 2014-03-18 | -1.44 |
| 2014-03-17 | -1.05 |
| 2014-03-14 | -1.67 |
| 2014-03-13 | -1.28 |
| 2014-03-12 | -1.75 |
| 2014-03-11 | -1.36 |
| 2014-03-10 | -1.28 |
| 2014-03-07 | -0.13 |
| 2014-03-06 | 0.34 |
| 2014-03-05 | -0.44 |
| 2014-03-04 | 0.34 |
| 2014-03-03 | 0.03 |
| 2014-02-28 | 0.18 |
| 2014-02-27 | 0.72 |
| 2014-02-26 | -0.20 |
| 2014-02-25 | -2.91 |
| 2014-02-24 | -2.75 |
| 2014-02-21 | -3.06 |
| 2014-02-20 | -3.68 |
| 2014-02-19 | -3.91 |
| 2014-02-18 | -3.22 |
| 2014-02-17 | -3.76 |
| 2014-02-14 | -2.83 |
| 2014-02-13 | -4.22 |
| 2014-02-12 | -4.37 |
| 2014-02-11 | -4.45 |
| 2014-02-10 | -5.22 |
| 2014-02-07 | -6.38 |
| 2014-02-06 | -8.47 |
| 2014-02-05 | -10.32 |
| 2014-02-04 | -8.70 |
| 2014-01-30 | -9.94 |
| 2014-01-29 | -8.16 |
| 2014-01-28 | -6.31 |
| 2014-01-27 | -4.30 |
| 2014-01-24 | -3.60 |
| 2014-01-23 | -2.98 |
| 2014-01-22 | -5.30 |
| 2014-01-21 | -6.31 |
| 2014-01-20 | -6.23 |
| 2014-01-17 | -6.77 |
| 2014-01-16 | -8.16 |
| 2014-01-15 | -7.93 |
| 2014-01-14 | -7.39 |
| 2014-01-13 | -8.62 |
| 2014-01-10 | -7.31 |
| 2014-01-09 | -8.70 |
| 2014-01-08 | -8.31 |
| 2014-01-07 | -8.70 |
| 2014-01-06 | -7.46 |
| 2014-01-03 | -6.07 |
| 2014-01-02 | -4.53 |
| 2013-12-31 | -4.76 |
| 2013-12-30 | -4.76 |
| 2013-12-27 | -4.84 |
| 2013-12-24 | -5.07 |
| 2013-12-23 | -5.53 |
| 2013-12-20 | -5.76 |
| 2013-12-19 | -7.39 |
| 2013-12-18 | -6.15 |
| 2013-12-17 | -7.39 |
| 2013-12-16 | -7.85 |
| 2013-12-13 | -8.93 |
| 2013-12-12 | -7.39 |
| 2013-12-11 | -6.38 |
| 2013-12-10 | -5.38 |
| 2013-12-09 | -4.22 |
| 2013-12-06 | -4.53 |
| 2013-12-05 | -3.68 |
| 2013-12-04 | -2.98 |
| 2013-12-03 | -3.06 |
| 2013-12-02 | -2.13 |
| 2013-11-29 | -2.68 |
| 2013-11-28 | -2.83 |
| 2013-11-27 | -2.37 |
| 2013-11-26 | -2.75 |
| 2013-11-25 | -2.91 |
| 2013-11-22 | -3.06 |
| 2013-11-21 | -3.14 |
| 2013-11-20 | -2.91 |
| 2013-11-19 | -4.14 |
| 2013-11-18 | -3.06 |
| 2013-11-15 | -4.61 |
| 2013-11-14 | -4.99 |
| 2013-11-13 | -4.37 |
| 2013-11-12 | -3.37 |
| 2013-11-11 | -2.60 |
| 2013-11-08 | -2.83 |
| 2013-11-07 | -2.37 |
| 2013-11-06 | -2.29 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -1.05 |
| 2013-11-01 | -0.82 |
| 2013-10-31 | -0.20 |
| 2013-10-30 | 1.03 |
| 2013-10-29 | 1.11 |
| 2013-10-28 | 0.34 |
| 2013-10-25 | 0.65 |
| 2013-10-24 | 1.80 |
| 2013-10-23 | 2.58 |
| 2013-10-22 | 2.27 |
| 2013-10-21 | 2.58 |
| 2013-10-18 | 2.42 |
| 2013-10-17 | 2.96 |
| 2013-10-16 | 4.04 |
| 2013-10-15 | 4.35 |
| 2013-10-11 | 5.20 |
| 2013-10-10 | 4.35 |
| 2013-10-09 | 4.43 |
| 2013-10-08 | 5.20 |
| 2013-10-07 | 4.97 |
| 2013-10-04 | 4.89 |
| 2013-10-03 | 5.13 |
| 2013-10-02 | 5.67 |
| 2013-09-30 | 7.21 |
| 2013-09-27 | 4.51 |
| 2013-09-26 | 3.97 |
| 2013-09-25 | 4.89 |
| 2013-09-24 | 5.20 |
| 2013-09-23 | 5.13 |
| 2013-09-19 | 5.05 |
| 2013-09-18 | 4.51 |
| 2013-09-17 | 4.59 |
| 2013-09-16 | 3.35 |
| 2013-09-13 | 2.04 |
| 2013-09-12 | 2.35 |
| 2013-09-11 | 2.81 |
| 2013-09-10 | 3.97 |
| 2013-09-09 | 4.82 |
| 2013-09-06 | 5.59 |
| 2013-09-05 | 6.44 |
| 2013-09-04 | 4.51 |
| 2013-09-03 | 4.59 |
| 2013-09-02 | 4.82 |
| 2013-08-30 | 3.27 |
| 2013-08-29 | 2.11 |
| 2013-08-28 | 1.65 |
| 2013-08-27 | 3.50 |
| 2013-08-26 | 5.20 |
| 2013-08-23 | 3.66 |
| 2013-08-22 | 4.74 |
| 2013-08-21 | 5.96 |
| 2013-08-20 | 6.88 |
| 2013-08-19 | 8.87 |
| 2013-08-16 | 8.49 |
| 2013-08-15 | 9.10 |
| 2013-08-13 | 7.57 |
| 2013-08-12 | 7.04 |
| 2013-08-09 | 6.58 |
| 2013-08-08 | 6.73 |
| 2013-08-07 | 5.58 |
| 2013-08-06 | 7.57 |
| 2013-08-05 | 9.10 |
| 2013-08-02 | 9.56 |
| 2013-08-01 | 9.02 |
| 2013-07-31 | 6.58 |
| 2013-07-30 | 6.27 |
| 2013-07-29 | 6.35 |
| 2013-07-26 | 6.04 |
| 2013-07-25 | 5.96 |
| 2013-07-24 | 6.65 |
| 2013-07-23 | 6.58 |
| 2013-07-22 | 5.28 |
| 2013-07-19 | 5.12 |
| 2013-07-18 | 5.35 |
| 2013-07-17 | 6.35 |
| 2013-07-16 | 4.51 |
| 2013-07-15 | 5.05 |
| 2013-07-12 | 5.89 |
| 2013-07-11 | 8.11 |
| 2013-07-10 | 5.28 |
| 2013-07-09 | 4.97 |
| 2013-07-08 | 2.29 |
| 2013-07-05 | 4.51 |
| 2013-07-04 | 4.13 |
| 2013-07-03 | 1.91 |
| 2013-07-02 | 4.51 |
| 2013-06-28 | 2.37 |
| 2013-06-27 | 3.36 |
| 2013-06-26 | 2.06 |
| 2013-06-25 | 1.37 |
| 2013-06-24 | 1.83 |
| 2013-06-21 | 2.52 |
| 2013-06-20 | 1.76 |
| 2013-06-19 | 4.20 |
| 2013-06-18 | 5.28 |
| 2013-06-17 | 6.42 |
| 2013-06-14 | 3.36 |
| 2013-06-13 | 2.83 |
| 2013-06-11 | 2.52 |
| 2013-06-10 | 2.83 |
| 2013-06-07 | 2.44 |
| 2013-06-06 | 2.75 |
| 2013-06-05 | 3.52 |
| 2013-06-04 | 5.43 |
| 2013-06-03 | 5.81 |
| 2013-05-31 | 4.59 |
| 2013-05-30 | 7.88 |
| 2013-05-29 | 12.01 |
| 2013-05-28 | 14.38 |
| 2013-05-27 | 13.62 |
| 2013-05-24 | 12.01 |
| 2013-05-23 | 12.54 |
| 2013-05-22 | 13.08 |
| 2013-05-21 | 18.24 |
| 2013-05-20 | 19.51 |
| 2013-05-16 | 17.19 |
| 2013-05-15 | 16.37 |
| 2013-05-14 | 15.77 |
| 2013-05-13 | 16.37 |
| 2013-05-10 | 15.92 |
| 2013-05-09 | 15.40 |
| 2013-05-08 | 15.25 |
| 2013-05-07 | 13.30 |
| 2013-05-06 | 13.90 |
| 2013-05-03 | 13.38 |
| 2013-05-02 | 12.11 |
| 2013-04-30 | 13.30 |
| 2013-04-29 | 12.26 |
| 2013-04-26 | 11.36 |
| 2013-04-25 | 10.61 |
| 2013-04-24 | 9.87 |
| 2013-04-23 | 9.72 |
| 2013-04-22 | 10.09 |
| 2013-04-19 | 9.19 |
| 2013-04-18 | 9.19 |
| 2013-04-17 | 9.19 |
| 2013-04-16 | 10.09 |
| 2013-04-15 | 10.01 |
| 2013-04-12 | 11.21 |
| 2013-04-11 | 10.39 |
| 2013-04-10 | 10.54 |
| 2013-04-09 | 9.04 |
| 2013-04-08 | 9.42 |
| 2013-04-05 | 9.64 |
| 2013-04-03 | 11.43 |
| 2013-04-02 | 10.16 |
| 2013-03-28 | 9.49 |
| 2013-03-27 | 7.70 |
| 2013-03-26 | 7.03 |
| 2013-03-25 | 6.43 |
| 2013-03-22 | 6.43 |
| 2013-03-21 | 7.32 |
| 2013-03-20 | 6.35 |
| 2013-03-19 | 8.82 |
| 2013-03-18 | 6.50 |
| 2013-03-15 | 5.98 |
| 2013-03-14 | 7.62 |
| 2013-03-13 | 6.13 |
| 2013-03-12 | 7.17 |
| 2013-03-11 | 8.89 |
| 2013-03-08 | 8.67 |
| 2013-03-07 | 7.10 |
| 2013-03-06 | 5.68 |
| 2013-03-05 | 4.56 |
| 2013-03-04 | 4.11 |
| 2013-03-01 | 4.71 |
| 2013-02-28 | 3.36 |
| 2013-02-27 | 2.62 |
| 2013-02-26 | 6.05 |
| 2013-02-25 | 4.86 |
| 2013-02-22 | 5.83 |
| 2013-02-21 | 4.48 |
| 2013-02-20 | 6.50 |
| 2013-02-19 | 5.90 |
| 2013-02-18 | 4.78 |
| 2013-02-15 | 6.43 |
| 2013-02-14 | 4.93 |
| 2013-02-08 | 3.96 |
| 2013-02-07 | 3.29 |
| 2013-02-06 | 2.77 |
| 2013-02-05 | 1.12 |
| 2013-02-04 | 1.35 |
| 2013-02-01 | 0.15 |
| 2013-01-31 | 0.45 |
| 2013-01-30 | -0.22 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -0.45 |
| 2013-01-25 | -0.75 |
| 2013-01-24 | -1.12 |
| 2013-01-23 | -1.87 |
| 2013-01-22 | -1.42 |
| 2013-01-21 | -1.57 |
| 2013-01-18 | -2.02 |
| 2013-01-17 | -2.39 |
| 2013-01-16 | -2.17 |
| 2013-01-15 | -1.87 |
| 2013-01-14 | -2.09 |
| 2013-01-11 | -2.09 |
| 2013-01-10 | -1.94 |
| 2013-01-09 | -1.20 |
| 2013-01-08 | -1.94 |
| 2013-01-07 | -2.54 |
| 2013-01-04 | -1.94 |
| 2013-01-03 | -2.02 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy