Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-02 | 163.89 |
| 2025-12-01 | 157.35 |
| 2025-11-28 | 160.91 |
| 2025-11-27 | 163.29 |
| 2025-11-26 | 163.29 |
| 2025-11-25 | 162.70 |
| 2025-11-24 | 162.70 |
| 2025-11-21 | 157.94 |
| 2025-11-20 | 163.29 |
| 2025-11-19 | 161.51 |
| 2025-11-18 | 162.70 |
| 2025-11-17 | 165.07 |
| 2025-11-14 | 165.07 |
| 2025-11-13 | 166.26 |
| 2025-11-12 | 168.64 |
| 2025-11-11 | 165.07 |
| 2025-11-10 | 164.48 |
| 2025-11-07 | 165.67 |
| 2025-11-06 | 165.07 |
| 2025-11-05 | 161.51 |
| 2025-11-04 | 162.10 |
| 2025-11-03 | 154.97 |
| 2025-10-31 | 152.59 |
| 2025-10-30 | 152.00 |
| 2025-10-28 | 151.40 |
| 2025-10-27 | 151.98 |
| 2025-10-24 | 150.25 |
| 2025-10-23 | 154.87 |
| 2025-10-22 | 153.14 |
| 2025-10-21 | 154.29 |
| 2025-10-20 | 156.61 |
| 2025-10-17 | 155.45 |
| 2025-10-16 | 156.03 |
| 2025-10-15 | 158.92 |
| 2025-10-14 | 156.61 |
| 2025-10-13 | 153.72 |
| 2025-10-10 | 151.98 |
| 2025-10-09 | 156.03 |
| 2025-10-08 | 148.52 |
| 2025-10-06 | 153.14 |
| 2025-10-03 | 153.14 |
| 2025-10-02 | 153.72 |
| 2025-09-30 | 164.70 |
| 2025-09-29 | 166.43 |
| 2025-09-26 | 164.70 |
| 2025-09-25 | 158.92 |
| 2025-09-24 | 162.39 |
| 2025-09-23 | 157.18 |
| 2025-09-22 | 154.87 |
| 2025-09-19 | 156.03 |
| 2025-09-18 | 151.40 |
| 2025-09-17 | 152.56 |
| 2025-09-16 | 151.98 |
| 2025-09-15 | 147.94 |
| 2025-09-12 | 144.47 |
| 2025-09-11 | 142.74 |
| 2025-09-10 | 149.09 |
| 2025-09-09 | 146.78 |
| 2025-09-08 | 147.94 |
| 2025-09-05 | 147.94 |
| 2025-09-04 | 146.78 |
| 2025-09-03 | 147.36 |
| 2025-09-02 | 145.05 |
| 2025-09-01 | 147.36 |
| 2025-08-29 | 147.94 |
| 2025-08-28 | 147.94 |
| 2025-08-27 | 145.05 |
| 2025-08-26 | 142.74 |
| 2025-08-25 | 143.89 |
| 2025-08-22 | 141.58 |
| 2025-08-21 | 143.31 |
| 2025-08-20 | 137.53 |
| 2025-08-19 | 136.38 |
| 2025-08-18 | 134.07 |
| 2025-08-15 | 122.51 |
| 2025-08-14 | 121.93 |
| 2025-08-13 | 122.51 |
| 2025-08-12 | 123.09 |
| 2025-08-11 | 118.46 |
| 2025-08-08 | 120.20 |
| 2025-08-07 | 119.04 |
| 2025-08-06 | 118.46 |
| 2025-08-05 | 119.62 |
| 2025-08-04 | 116.73 |
| 2025-08-01 | 117.88 |
| 2025-07-31 | 120.77 |
| 2025-07-30 | 123.09 |
| 2025-07-29 | 120.77 |
| 2025-07-28 | 119.62 |
| 2025-07-25 | 120.77 |
| 2025-07-24 | 122.51 |
| 2025-07-23 | 121.93 |
| 2025-07-22 | 121.35 |
| 2025-07-21 | 117.31 |
| 2025-07-18 | 117.31 |
| 2025-07-17 | 117.88 |
| 2025-07-16 | 117.88 |
| 2025-07-15 | 116.15 |
| 2025-07-14 | 117.31 |
| 2025-07-11 | 117.31 |
| 2025-07-10 | 114.99 |
| 2025-07-09 | 113.84 |
| 2025-07-08 | 113.84 |
| 2025-07-07 | 113.84 |
| 2025-07-04 | 113.26 |
| 2025-07-03 | 114.99 |
| 2025-07-02 | 115.57 |
| 2025-06-30 | 113.84 |
| 2025-06-27 | 114.99 |
| 2025-06-26 | 115.57 |
| 2025-06-25 | 114.99 |
| 2025-06-24 | 111.53 |
| 2025-06-23 | 110.37 |
| 2025-06-20 | 105.17 |
| 2025-06-19 | 108.64 |
| 2025-06-18 | 111.53 |
| 2025-06-17 | 111.53 |
| 2025-06-16 | 112.10 |
| 2025-06-13 | 110.99 |
| 2025-06-12 | 110.99 |
| 2025-06-11 | 109.87 |
| 2025-06-10 | 108.20 |
| 2025-06-09 | 105.41 |
| 2025-06-06 | 104.85 |
| 2025-06-05 | 102.62 |
| 2025-06-04 | 103.17 |
| 2025-06-03 | 102.06 |
| 2025-06-02 | 99.27 |
| 2025-05-30 | 100.94 |
| 2025-05-29 | 103.17 |
| 2025-05-28 | 101.50 |
| 2025-05-27 | 100.94 |
| 2025-05-26 | 100.38 |
| 2025-05-23 | 100.38 |
| 2025-05-22 | 101.50 |
| 2025-05-21 | 100.38 |
| 2025-05-20 | 98.15 |
| 2025-05-19 | 97.03 |
| 2025-05-16 | 97.03 |
| 2025-05-15 | 96.48 |
| 2025-05-14 | 97.59 |
| 2025-05-13 | 97.59 |
| 2025-05-12 | 96.48 |
| 2025-05-09 | 93.69 |
| 2025-05-08 | 93.13 |
| 2025-05-07 | 95.36 |
| 2025-05-06 | 96.48 |
| 2025-05-02 | 93.13 |
| 2025-04-30 | 92.01 |
| 2025-04-29 | 94.80 |
| 2025-04-28 | 94.24 |
| 2025-04-25 | 90.89 |
| 2025-04-24 | 90.34 |
| 2025-04-23 | 93.69 |
| 2025-04-22 | 92.01 |
| 2025-04-17 | 90.89 |
| 2025-04-16 | 89.22 |
| 2025-04-15 | 92.01 |
| 2025-04-14 | 91.45 |
| 2025-04-11 | 89.78 |
| 2025-04-10 | 89.22 |
| 2025-04-09 | 88.10 |
| 2025-04-08 | 86.99 |
| 2025-04-07 | 83.64 |
| 2025-04-03 | 101.50 |
| 2025-04-02 | 102.06 |
| 2025-04-01 | 101.50 |
| 2025-03-31 | 98.15 |
| 2025-03-28 | 100.94 |
| 2025-03-27 | 101.50 |
| 2025-03-26 | 100.94 |
| 2025-03-25 | 105.41 |
| 2025-03-24 | 110.43 |
| 2025-03-21 | 110.99 |
| 2025-03-20 | 111.55 |
| 2025-03-19 | 109.31 |
| 2025-03-18 | 108.20 |
| 2025-03-17 | 106.52 |
| 2025-03-14 | 105.96 |
| 2025-03-13 | 108.76 |
| 2025-03-12 | 111.55 |
| 2025-03-11 | 113.22 |
| 2025-03-10 | 110.99 |
| 2025-03-07 | 108.20 |
| 2025-03-06 | 110.43 |
| 2025-03-05 | 111.55 |
| 2025-03-04 | 104.29 |
| 2025-03-03 | 105.41 |
| 2025-02-28 | 104.29 |
| 2025-02-27 | 111.55 |
| 2025-02-26 | 108.76 |
| 2025-02-25 | 108.20 |
| 2025-02-24 | 111.55 |
| 2025-02-21 | 109.87 |
| 2025-02-20 | 109.87 |
| 2025-02-19 | 108.76 |
| 2025-02-18 | 113.78 |
| 2025-02-17 | 110.99 |
| 2025-02-14 | 107.64 |
| 2025-02-13 | 104.85 |
| 2025-02-12 | 107.64 |
| 2025-02-11 | 105.41 |
| 2025-02-10 | 103.17 |
| 2025-02-07 | 102.62 |
| 2025-02-06 | 103.17 |
| 2025-02-05 | 102.62 |
| 2025-02-04 | 103.73 |
| 2025-02-03 | 104.29 |
| 2025-01-28 | 104.29 |
| 2025-01-27 | 105.96 |
| 2025-01-24 | 103.73 |
| 2025-01-23 | 102.62 |
| 2025-01-22 | 102.06 |
| 2025-01-21 | 103.17 |
| 2025-01-20 | 106.52 |
| 2025-01-17 | 105.41 |
| 2025-01-16 | 105.41 |
| 2025-01-15 | 105.96 |
| 2025-01-14 | 104.85 |
| 2025-01-13 | 100.94 |
| 2025-01-10 | 103.73 |
| 2025-01-09 | 105.96 |
| 2025-01-08 | 104.85 |
| 2025-01-07 | 107.64 |
| 2025-01-06 | 111.55 |
| 2025-01-03 | 110.43 |
| 2025-01-02 | 111.55 |
| 2024-12-31 | 114.90 |
| 2024-12-30 | 121.59 |
| 2024-12-27 | 114.90 |
| 2024-12-24 | 109.87 |
| 2024-12-23 | 108.76 |
| 2024-12-20 | 107.64 |
| 2024-12-19 | 107.08 |
| 2024-12-18 | 106.52 |
| 2024-12-17 | 104.85 |
| 2024-12-16 | 106.52 |
| 2024-12-13 | 107.08 |
| 2024-12-12 | 108.20 |
| 2024-12-11 | 108.76 |
| 2024-12-10 | 109.31 |
| 2024-12-09 | 108.76 |
| 2024-12-06 | 108.20 |
| 2024-12-05 | 105.96 |
| 2024-12-04 | 108.20 |
| 2024-12-03 | 109.87 |
| 2024-12-02 | 109.87 |
| 2024-11-29 | 110.43 |
| 2024-11-28 | 106.52 |
| 2024-11-27 | 108.76 |
| 2024-11-26 | 105.41 |
| 2024-11-25 | 102.62 |
| 2024-11-22 | 102.62 |
| 2024-11-21 | 105.41 |
| 2024-11-20 | 103.73 |
| 2024-11-19 | 103.17 |
| 2024-11-18 | 103.17 |
| 2024-11-15 | 101.50 |
| 2024-11-14 | 102.06 |
| 2024-11-13 | 102.62 |
| 2024-11-12 | 103.73 |
| 2024-11-11 | 107.64 |
| 2024-11-08 | 107.64 |
| 2024-11-07 | 110.43 |
| 2024-11-06 | 109.87 |
| 2024-11-05 | 111.55 |
| 2024-11-04 | 108.20 |
| 2024-11-01 | 107.08 |
| 2024-10-31 | 106.52 |
| 2024-10-30 | 107.60 |
| 2024-10-29 | 105.98 |
| 2024-10-28 | 110.85 |
| 2024-10-25 | 106.52 |
| 2024-10-24 | 105.98 |
| 2024-10-23 | 108.69 |
| 2024-10-22 | 112.47 |
| 2024-10-21 | 111.93 |
| 2024-10-18 | 113.55 |
| 2024-10-17 | 106.52 |
| 2024-10-16 | 109.77 |
| 2024-10-15 | 102.74 |
| 2024-10-14 | 105.98 |
| 2024-10-10 | 104.90 |
| 2024-10-09 | 101.12 |
| 2024-10-08 | 107.06 |
| 2024-10-07 | 118.42 |
| 2024-10-04 | 110.85 |
| 2024-10-03 | 109.77 |
| 2024-10-02 | 111.93 |
| 2024-09-30 | 104.90 |
| 2024-09-27 | 102.20 |
| 2024-09-26 | 105.44 |
| 2024-09-25 | 100.04 |
| 2024-09-24 | 98.95 |
| 2024-09-23 | 96.25 |
| 2024-09-20 | 95.17 |
| 2024-09-19 | 95.71 |
| 2024-09-17 | 89.76 |
| 2024-09-16 | 87.60 |
| 2024-09-13 | 87.06 |
| 2024-09-12 | 85.44 |
| 2024-09-11 | 80.57 |
| 2024-09-10 | 83.82 |
| 2024-09-09 | 84.36 |
| 2024-09-05 | 87.60 |
| 2024-09-04 | 90.30 |
| 2024-09-03 | 94.09 |
| 2024-09-02 | 96.25 |
| 2024-08-30 | 93.01 |
| 2024-08-29 | 90.84 |
| 2024-08-28 | 91.93 |
| 2024-08-27 | 97.87 |
| 2024-08-26 | 94.63 |
| 2024-08-23 | 95.17 |
| 2024-08-22 | 95.71 |
| 2024-08-21 | 95.71 |
| 2024-08-20 | 94.09 |
| 2024-08-19 | 94.09 |
| 2024-08-16 | 88.68 |
| 2024-08-15 | 85.44 |
| 2024-08-14 | 89.22 |
| 2024-08-13 | 86.52 |
| 2024-08-12 | 85.44 |
| 2024-08-09 | 87.60 |
| 2024-08-08 | 81.65 |
| 2024-08-07 | 88.14 |
| 2024-08-06 | 93.55 |
| 2024-08-05 | 99.49 |
| 2024-08-02 | 102.20 |
| 2024-08-01 | 103.28 |
| 2024-07-31 | 102.20 |
| 2024-07-30 | 102.20 |
| 2024-07-29 | 107.60 |
| 2024-07-26 | 102.74 |
| 2024-07-25 | 102.74 |
| 2024-07-24 | 103.82 |
| 2024-07-23 | 104.36 |
| 2024-07-22 | 105.44 |
| 2024-07-19 | 102.74 |
| 2024-07-18 | 110.31 |
| 2024-07-17 | 107.60 |
| 2024-07-16 | 109.23 |
| 2024-07-15 | 112.47 |
| 2024-07-12 | 113.55 |
| 2024-07-11 | 111.93 |
| 2024-07-10 | 111.93 |
| 2024-07-09 | 112.47 |
| 2024-07-08 | 114.09 |
| 2024-07-05 | 120.58 |
| 2024-07-04 | 123.28 |
| 2024-07-03 | 122.74 |
| 2024-07-02 | 123.28 |
| 2024-06-28 | 119.50 |
| 2024-06-27 | 120.04 |
| 2024-06-26 | 122.20 |
| 2024-06-25 | 124.36 |
| 2024-06-24 | 125.45 |
| 2024-06-21 | 124.36 |
| 2024-06-20 | 123.82 |
| 2024-06-19 | 121.66 |
| 2024-06-18 | 121.12 |
| 2024-06-17 | 116.80 |
| 2024-06-14 | 115.17 |
| 2024-06-13 | 118.42 |
| 2024-06-12 | 115.17 |
| 2024-06-11 | 109.77 |
| 2024-06-07 | 115.71 |
| 2024-06-06 | 120.58 |
| 2024-06-05 | 122.74 |
| 2024-06-04 | 123.28 |
| 2024-06-03 | 123.28 |
| 2024-05-31 | 118.42 |
| 2024-05-30 | 119.50 |
| 2024-05-29 | 121.12 |
| 2024-05-28 | 127.07 |
| 2024-05-27 | 123.28 |
| 2024-05-24 | 117.34 |
| 2024-05-23 | 122.20 |
| 2024-05-22 | 122.72 |
| 2024-05-21 | 121.16 |
| 2024-05-20 | 121.68 |
| 2024-05-17 | 119.59 |
| 2024-05-16 | 119.07 |
| 2024-05-14 | 116.46 |
| 2024-05-13 | 122.72 |
| 2024-05-10 | 115.42 |
| 2024-05-09 | 107.08 |
| 2024-05-08 | 106.03 |
| 2024-05-07 | 105.51 |
| 2024-05-06 | 105.51 |
| 2024-05-03 | 101.86 |
| 2024-05-02 | 103.95 |
| 2024-04-30 | 103.42 |
| 2024-04-29 | 101.34 |
| 2024-04-26 | 101.34 |
| 2024-04-25 | 100.29 |
| 2024-04-24 | 100.29 |
| 2024-04-23 | 97.16 |
| 2024-04-22 | 98.73 |
| 2024-04-19 | 99.77 |
| 2024-04-18 | 100.29 |
| 2024-04-17 | 100.82 |
| 2024-04-16 | 98.73 |
| 2024-04-15 | 101.86 |
| 2024-04-12 | 100.29 |
| 2024-04-11 | 100.82 |
| 2024-04-10 | 102.90 |
| 2024-04-09 | 101.86 |
| 2024-04-08 | 98.21 |
| 2024-04-05 | 97.16 |
| 2024-04-03 | 100.29 |
| 2024-04-02 | 102.38 |
| 2024-03-28 | 100.29 |
| 2024-03-27 | 100.29 |
| 2024-03-26 | 100.29 |
| 2024-03-25 | 95.60 |
| 2024-03-22 | 95.08 |
| 2024-03-21 | 100.82 |
| 2024-03-20 | 98.21 |
| 2024-03-19 | 94.56 |
| 2024-03-18 | 97.69 |
| 2024-03-15 | 97.16 |
| 2024-03-14 | 100.82 |
| 2024-03-13 | 103.42 |
| 2024-03-12 | 103.95 |
| 2024-03-11 | 101.34 |
| 2024-03-08 | 104.47 |
| 2024-03-07 | 118.55 |
| 2024-03-06 | 121.16 |
| 2024-03-05 | 138.89 |
| 2024-03-04 | 135.76 |
| 2024-03-01 | 133.16 |
| 2024-02-29 | 132.63 |
| 2024-02-28 | 127.94 |
| 2024-02-27 | 126.90 |
| 2024-02-26 | 123.77 |
| 2024-02-23 | 129.50 |
| 2024-02-22 | 130.55 |
| 2024-02-21 | 128.98 |
| 2024-02-20 | 125.85 |
| 2024-02-19 | 123.77 |
| 2024-02-16 | 120.64 |
| 2024-02-15 | 116.99 |
| 2024-02-14 | 116.99 |
| 2024-02-09 | 122.72 |
| 2024-02-08 | 123.24 |
| 2024-02-07 | 123.77 |
| 2024-02-06 | 125.33 |
| 2024-02-05 | 128.46 |
| 2024-02-02 | 129.50 |
| 2024-02-01 | 118.55 |
| 2024-01-31 | 123.24 |
| 2024-01-30 | 122.20 |
| 2024-01-29 | 127.94 |
| 2024-01-26 | 125.85 |
| 2024-01-25 | 124.29 |
| 2024-01-24 | 122.72 |
| 2024-01-23 | 125.33 |
| 2024-01-22 | 118.55 |
| 2024-01-19 | 123.77 |
| 2024-01-18 | 127.42 |
| 2024-01-17 | 125.33 |
| 2024-01-16 | 128.98 |
| 2024-01-15 | 131.59 |
| 2024-01-12 | 124.29 |
| 2024-01-11 | 125.85 |
| 2024-01-10 | 125.33 |
| 2024-01-09 | 125.85 |
| 2024-01-08 | 124.81 |
| 2024-01-05 | 127.42 |
| 2024-01-04 | 134.20 |
| 2024-01-03 | 138.89 |
| 2024-01-02 | 133.68 |
| 2023-12-29 | 121.68 |
| 2023-12-28 | 124.29 |
| 2023-12-27 | 123.77 |
| 2023-12-22 | 121.16 |
| 2023-12-21 | 125.85 |
| 2023-12-20 | 125.85 |
| 2023-12-19 | 127.94 |
| 2023-12-18 | 127.42 |
| 2023-12-15 | 119.59 |
| 2023-12-14 | 116.99 |
| 2023-12-13 | 116.99 |
| 2023-12-12 | 121.16 |
| 2023-12-11 | 119.07 |
| 2023-12-08 | 123.24 |
| 2023-12-07 | 126.90 |
| 2023-12-06 | 131.07 |
| 2023-12-05 | 128.98 |
| 2023-12-04 | 122.72 |
| 2023-12-01 | 124.29 |
| 2023-11-30 | 121.16 |
| 2023-11-29 | 126.90 |
| 2023-11-28 | 123.77 |
| 2023-11-27 | 126.90 |
| 2023-11-24 | 124.29 |
| 2023-11-23 | 123.77 |
| 2023-11-22 | 126.37 |
| 2023-11-21 | 121.68 |
| 2023-11-20 | 118.55 |
| 2023-11-17 | 114.90 |
| 2023-11-16 | 115.42 |
| 2023-11-15 | 111.77 |
| 2023-11-14 | 109.16 |
| 2023-11-13 | 112.29 |
| 2023-11-10 | 111.25 |
| 2023-11-09 | 111.25 |
| 2023-11-08 | 112.81 |
| 2023-11-07 | 114.38 |
| 2023-11-06 | 111.25 |
| 2023-11-03 | 110.73 |
| 2023-11-02 | 107.08 |
| 2023-11-01 | 102.55 |
| 2023-10-31 | 103.05 |
| 2023-10-30 | 105.57 |
| 2023-10-27 | 99.54 |
| 2023-10-26 | 101.04 |
| 2023-10-25 | 97.02 |
| 2023-10-24 | 97.53 |
| 2023-10-20 | 97.53 |
| 2023-10-19 | 98.53 |
| 2023-10-18 | 100.04 |
| 2023-10-17 | 101.55 |
| 2023-10-16 | 103.56 |
| 2023-10-13 | 102.05 |
| 2023-10-12 | 104.06 |
| 2023-10-11 | 104.06 |
| 2023-10-10 | 103.56 |
| 2023-10-09 | 104.56 |
| 2023-10-06 | 100.04 |
| 2023-10-05 | 96.52 |
| 2023-10-04 | 96.02 |
| 2023-10-03 | 102.05 |
| 2023-09-29 | 108.58 |
| 2023-09-28 | 105.57 |
| 2023-09-27 | 105.57 |
| 2023-09-26 | 108.08 |
| 2023-09-25 | 111.10 |
| 2023-09-22 | 110.59 |
| 2023-09-21 | 114.11 |
| 2023-09-20 | 112.10 |
| 2023-09-19 | 115.62 |
| 2023-09-18 | 101.04 |
| 2023-09-15 | 100.54 |
| 2023-09-14 | 101.04 |
| 2023-09-13 | 97.53 |
| 2023-09-12 | 104.56 |
| 2023-09-11 | 107.58 |
| 2023-09-07 | 109.59 |
| 2023-09-06 | 110.09 |
| 2023-09-05 | 109.59 |
| 2023-09-04 | 104.56 |
| 2023-08-31 | 104.06 |
| 2023-08-30 | 106.07 |
| 2023-08-29 | 106.57 |
| 2023-08-28 | 106.07 |
| 2023-08-25 | 105.57 |
| 2023-08-24 | 103.05 |
| 2023-08-23 | 102.55 |
| 2023-08-22 | 102.05 |
| 2023-08-21 | 104.06 |
| 2023-08-18 | 107.08 |
| 2023-08-17 | 105.06 |
| 2023-08-16 | 104.06 |
| 2023-08-15 | 104.06 |
| 2023-08-14 | 105.57 |
| 2023-08-11 | 107.58 |
| 2023-08-10 | 109.09 |
| 2023-08-09 | 107.08 |
| 2023-08-08 | 107.58 |
| 2023-08-07 | 108.58 |
| 2023-08-04 | 109.09 |
| 2023-08-03 | 114.61 |
| 2023-08-02 | 113.11 |
| 2023-08-01 | 110.09 |
| 2023-07-31 | 112.10 |
| 2023-07-28 | 104.06 |
| 2023-07-27 | 101.04 |
| 2023-07-26 | 99.54 |
| 2023-07-25 | 103.56 |
| 2023-07-24 | 95.52 |
| 2023-07-21 | 98.03 |
| 2023-07-20 | 98.03 |
| 2023-07-19 | 98.03 |
| 2023-07-18 | 100.54 |
| 2023-07-14 | 98.53 |
| 2023-07-13 | 97.53 |
| 2023-07-12 | 98.53 |
| 2023-07-11 | 96.02 |
| 2023-07-10 | 95.52 |
| 2023-07-07 | 90.49 |
| 2023-07-06 | 95.01 |
| 2023-07-05 | 97.53 |
| 2023-07-04 | 100.54 |
| 2023-07-03 | 100.04 |
| 2023-06-30 | 95.01 |
| 2023-06-29 | 99.54 |
| 2023-06-28 | 90.99 |
| 2023-06-27 | 88.98 |
| 2023-06-26 | 83.45 |
| 2023-06-23 | 86.47 |
| 2023-06-21 | 89.99 |
| 2023-06-20 | 90.99 |
| 2023-06-19 | 94.01 |
| 2023-06-16 | 95.01 |
| 2023-06-15 | 91.49 |
| 2023-06-14 | 91.98 |
| 2023-06-13 | 94.43 |
| 2023-06-12 | 93.94 |
| 2023-06-09 | 94.43 |
| 2023-06-08 | 93.45 |
| 2023-06-07 | 93.94 |
| 2023-06-06 | 88.07 |
| 2023-06-05 | 89.05 |
| 2023-06-02 | 85.62 |
| 2023-06-01 | 81.70 |
| 2023-05-31 | 82.19 |
| 2023-05-30 | 85.62 |
| 2023-05-29 | 89.05 |
| 2023-05-25 | 91.98 |
| 2023-05-24 | 94.92 |
| 2023-05-23 | 100.80 |
| 2023-05-22 | 105.21 |
| 2023-05-19 | 108.64 |
| 2023-05-18 | 111.08 |
| 2023-05-17 | 108.15 |
| 2023-05-16 | 113.04 |
| 2023-05-15 | 114.02 |
| 2023-05-12 | 115.49 |
| 2023-05-11 | 119.41 |
| 2023-05-10 | 120.39 |
| 2023-05-09 | 121.37 |
| 2023-05-08 | 120.39 |
| 2023-05-05 | 115.98 |
| 2023-05-04 | 115.49 |
| 2023-05-03 | 112.55 |
| 2023-05-02 | 115.49 |
| 2023-04-28 | 109.62 |
| 2023-04-27 | 108.15 |
| 2023-04-26 | 109.13 |
| 2023-04-25 | 109.13 |
| 2023-04-24 | 114.51 |
| 2023-04-21 | 116.47 |
| 2023-04-20 | 117.45 |
| 2023-04-19 | 117.94 |
| 2023-04-18 | 120.88 |
| 2023-04-17 | 119.41 |
| 2023-04-14 | 118.43 |
| 2023-04-13 | 120.39 |
| 2023-04-12 | 115.00 |
| 2023-04-11 | 113.04 |
| 2023-04-06 | 109.62 |
| 2023-04-04 | 106.68 |
| 2023-04-03 | 107.17 |
| 2023-03-31 | 103.74 |
| 2023-03-30 | 103.74 |
| 2023-03-29 | 104.23 |
| 2023-03-28 | 99.82 |
| 2023-03-27 | 101.78 |
| 2023-03-24 | 100.80 |
| 2023-03-23 | 101.78 |
| 2023-03-22 | 104.23 |
| 2023-03-21 | 102.27 |
| 2023-03-20 | 101.78 |
| 2023-03-17 | 103.74 |
| 2023-03-16 | 100.80 |
| 2023-03-15 | 104.72 |
| 2023-03-14 | 104.72 |
| 2023-03-13 | 112.55 |
| 2023-03-10 | 113.53 |
| 2023-03-09 | 104.72 |
| 2023-03-08 | 107.17 |
| 2023-03-07 | 113.53 |
| 2023-03-06 | 130.18 |
| 2023-03-03 | 129.21 |
| 2023-03-02 | 128.72 |
| 2023-03-01 | 122.84 |
| 2023-02-28 | 116.96 |
| 2023-02-27 | 114.02 |
| 2023-02-24 | 118.43 |
| 2023-02-23 | 120.39 |
| 2023-02-22 | 123.33 |
| 2023-02-21 | 117.45 |
| 2023-02-20 | 119.90 |
| 2023-02-17 | 118.43 |
| 2023-02-16 | 119.41 |
| 2023-02-15 | 118.43 |
| 2023-02-14 | 126.27 |
| 2023-02-13 | 128.23 |
| 2023-02-10 | 125.78 |
| 2023-02-09 | 126.27 |
| 2023-02-08 | 129.70 |
| 2023-02-07 | 128.23 |
| 2023-02-06 | 131.16 |
| 2023-02-03 | 137.04 |
| 2023-02-02 | 136.55 |
| 2023-02-01 | 131.65 |
| 2023-01-31 | 126.76 |
| 2023-01-30 | 126.76 |
| 2023-01-27 | 123.82 |
| 2023-01-26 | 124.31 |
| 2023-01-20 | 121.86 |
| 2023-01-19 | 119.90 |
| 2023-01-18 | 115.98 |
| 2023-01-17 | 115.00 |
| 2023-01-16 | 119.41 |
| 2023-01-13 | 119.41 |
| 2023-01-12 | 121.86 |
| 2023-01-11 | 115.49 |
| 2023-01-10 | 120.88 |
| 2023-01-09 | 123.33 |
| 2023-01-06 | 114.02 |
| 2023-01-05 | 113.53 |
| 2023-01-04 | 115.49 |
| 2023-01-03 | 112.06 |
| 2022-12-30 | 108.15 |
| 2022-12-29 | 109.62 |
| 2022-12-28 | 106.68 |
| 2022-12-23 | 103.25 |
| 2022-12-22 | 99.82 |
| 2022-12-21 | 99.33 |
| 2022-12-20 | 98.84 |
| 2022-12-19 | 97.86 |
| 2022-12-16 | 106.68 |
| 2022-12-15 | 99.33 |
| 2022-12-14 | 97.86 |
| 2022-12-13 | 99.82 |
| 2022-12-12 | 95.90 |
| 2022-12-09 | 99.33 |
| 2022-12-08 | 93.45 |
| 2022-12-07 | 88.56 |
| 2022-12-06 | 93.94 |
| 2022-12-05 | 89.05 |
| 2022-12-02 | 87.58 |
| 2022-12-01 | 83.17 |
| 2022-11-30 | 78.76 |
| 2022-11-29 | 71.41 |
| 2022-11-28 | 65.54 |
| 2022-11-25 | 69.46 |
| 2022-11-24 | 66.52 |
| 2022-11-23 | 63.58 |
| 2022-11-22 | 59.17 |
| 2022-11-21 | 58.19 |
| 2022-11-18 | 62.11 |
| 2022-11-17 | 63.58 |
| 2022-11-16 | 60.15 |
| 2022-11-15 | 65.54 |
| 2022-11-14 | 62.11 |
| 2022-11-11 | 57.70 |
| 2022-11-10 | 50.84 |
| 2022-11-09 | 54.27 |
| 2022-11-08 | 54.76 |
| 2022-11-07 | 58.19 |
| 2022-11-04 | 55.25 |
| 2022-11-03 | 49.38 |
| 2022-11-02 | 56.96 |
| 2022-11-01 | 49.85 |
| 2022-10-31 | 45.58 |
| 2022-10-28 | 53.17 |
| 2022-10-27 | 54.12 |
| 2022-10-26 | 53.17 |
| 2022-10-25 | 48.90 |
| 2022-10-24 | 48.43 |
| 2022-10-21 | 52.69 |
| 2022-10-20 | 47.48 |
| 2022-10-19 | 47.48 |
| 2022-10-18 | 52.22 |
| 2022-10-17 | 46.53 |
| 2022-10-14 | 43.21 |
| 2022-10-13 | 44.16 |
| 2022-10-12 | 45.58 |
| 2022-10-11 | 40.37 |
| 2022-10-10 | 40.37 |
| 2022-10-07 | 47.95 |
| 2022-10-06 | 53.64 |
| 2022-10-05 | 54.59 |
| 2022-10-03 | 49.38 |
| 2022-09-30 | 51.27 |
| 2022-09-29 | 47.95 |
| 2022-09-28 | 53.64 |
| 2022-09-27 | 58.39 |
| 2022-09-26 | 52.69 |
| 2022-09-23 | 51.75 |
| 2022-09-22 | 63.13 |
| 2022-09-21 | 68.34 |
| 2022-09-20 | 70.24 |
| 2022-09-19 | 67.40 |
| 2022-09-16 | 72.61 |
| 2022-09-15 | 74.98 |
| 2022-09-14 | 77.83 |
| 2022-09-13 | 77.83 |
| 2022-09-09 | 72.61 |
| 2022-09-08 | 67.87 |
| 2022-09-07 | 68.34 |
| 2022-09-06 | 72.14 |
| 2022-09-05 | 74.51 |
| 2022-09-02 | 76.41 |
| 2022-09-01 | 77.35 |
| 2022-08-31 | 78.30 |
| 2022-08-30 | 78.30 |
| 2022-08-29 | 80.20 |
| 2022-08-26 | 81.15 |
| 2022-08-25 | 80.20 |
| 2022-08-24 | 79.25 |
| 2022-08-23 | 81.15 |
| 2022-08-22 | 84.47 |
| 2022-08-19 | 83.52 |
| 2022-08-18 | 81.15 |
| 2022-08-17 | 81.15 |
| 2022-08-16 | 84.94 |
| 2022-08-15 | 84.47 |
| 2022-08-12 | 89.68 |
| 2022-08-11 | 85.89 |
| 2022-08-10 | 86.84 |
| 2022-08-09 | 103.43 |
| 2022-08-08 | 104.86 |
| 2022-08-05 | 105.81 |
| 2022-08-04 | 104.86 |
| 2022-08-03 | 102.49 |
| 2022-08-02 | 102.96 |
| 2022-08-01 | 107.70 |
| 2022-07-29 | 108.18 |
| 2022-07-28 | 109.60 |
| 2022-07-27 | 109.60 |
| 2022-07-26 | 109.60 |
| 2022-07-25 | 109.13 |
| 2022-07-22 | 110.07 |
| 2022-07-21 | 109.13 |
| 2022-07-20 | 111.02 |
| 2022-07-19 | 111.97 |
| 2022-07-18 | 110.55 |
| 2022-07-15 | 108.65 |
| 2022-07-14 | 113.87 |
| 2022-07-13 | 109.60 |
| 2022-07-12 | 111.97 |
| 2022-07-11 | 116.71 |
| 2022-07-08 | 117.66 |
| 2022-07-07 | 117.66 |
| 2022-07-06 | 117.66 |
| 2022-07-05 | 118.61 |
| 2022-07-04 | 115.29 |
| 2022-06-30 | 114.82 |
| 2022-06-29 | 113.39 |
| 2022-06-28 | 114.34 |
| 2022-06-27 | 111.97 |
| 2022-06-24 | 111.50 |
| 2022-06-23 | 111.02 |
| 2022-06-22 | 111.50 |
| 2022-06-21 | 111.97 |
| 2022-06-20 | 109.60 |
| 2022-06-17 | 110.07 |
| 2022-06-16 | 108.65 |
| 2022-06-15 | 109.13 |
| 2022-06-14 | 110.07 |
| 2022-06-13 | 111.50 |
| 2022-06-10 | 113.87 |
| 2022-06-09 | 111.97 |
| 2022-06-08 | 112.44 |
| 2022-06-07 | 112.44 |
| 2022-06-06 | 109.13 |
| 2022-06-02 | 118.61 |
| 2022-06-01 | 118.17 |
| 2022-05-31 | 111.64 |
| 2022-05-30 | 118.61 |
| 2022-05-27 | 116.00 |
| 2022-05-26 | 113.82 |
| 2022-05-25 | 114.69 |
| 2022-05-24 | 112.95 |
| 2022-05-23 | 115.56 |
| 2022-05-20 | 113.38 |
| 2022-05-19 | 112.08 |
| 2022-05-18 | 110.34 |
| 2022-05-17 | 111.64 |
| 2022-05-16 | 110.34 |
| 2022-05-13 | 109.03 |
| 2022-05-12 | 105.98 |
| 2022-05-11 | 109.03 |
| 2022-05-10 | 111.21 |
| 2022-05-06 | 112.08 |
| 2022-05-05 | 114.25 |
| 2022-05-04 | 115.56 |
| 2022-05-03 | 115.13 |
| 2022-04-29 | 119.05 |
| 2022-04-28 | 118.17 |
| 2022-04-27 | 117.30 |
| 2022-04-26 | 117.30 |
| 2022-04-25 | 117.74 |
| 2022-04-22 | 122.96 |
| 2022-04-21 | 123.84 |
| 2022-04-20 | 125.14 |
| 2022-04-19 | 128.63 |
| 2022-04-14 | 130.80 |
| 2022-04-13 | 128.63 |
| 2022-04-12 | 128.19 |
| 2022-04-11 | 126.88 |
| 2022-04-08 | 132.11 |
| 2022-04-07 | 130.80 |
| 2022-04-06 | 135.16 |
| 2022-04-04 | 135.59 |
| 2022-04-01 | 132.98 |
| 2022-03-31 | 130.37 |
| 2022-03-30 | 129.93 |
| 2022-03-29 | 127.75 |
| 2022-03-28 | 126.01 |
| 2022-03-25 | 123.84 |
| 2022-03-24 | 123.40 |
| 2022-03-23 | 123.40 |
| 2022-03-22 | 125.14 |
| 2022-03-21 | 123.84 |
| 2022-03-18 | 123.40 |
| 2022-03-17 | 122.96 |
| 2022-03-16 | 120.35 |
| 2022-03-15 | 116.87 |
| 2022-03-14 | 127.32 |
| 2022-03-11 | 136.03 |
| 2022-03-10 | 126.88 |
| 2022-03-09 | 124.71 |
| 2022-03-08 | 109.46 |
| 2022-03-07 | 110.77 |
| 2022-03-04 | 112.51 |
| 2022-03-03 | 117.74 |
| 2022-03-02 | 115.13 |
| 2022-03-01 | 115.56 |
| 2022-02-28 | 111.21 |
| 2022-02-25 | 111.21 |
| 2022-02-24 | 112.95 |
| 2022-02-23 | 118.17 |
| 2022-02-22 | 120.79 |
| 2022-02-21 | 122.09 |
| 2022-02-18 | 122.96 |
| 2022-02-17 | 123.84 |
| 2022-02-16 | 123.40 |
| 2022-02-15 | 123.84 |
| 2022-02-14 | 122.09 |
| 2022-02-11 | 124.27 |
| 2022-02-10 | 125.58 |
| 2022-02-09 | 126.01 |
| 2022-02-08 | 122.53 |
| 2022-02-07 | 119.05 |
| 2022-02-04 | 107.72 |
| 2022-01-31 | 105.55 |
| 2022-01-28 | 103.37 |
| 2022-01-27 | 103.37 |
| 2022-01-26 | 105.55 |
| 2022-01-25 | 104.24 |
| 2022-01-24 | 107.29 |
| 2022-01-21 | 109.03 |
| 2022-01-20 | 109.03 |
| 2022-01-19 | 108.16 |
| 2022-01-18 | 105.98 |
| 2022-01-17 | 105.11 |
| 2022-01-14 | 108.16 |
| 2022-01-13 | 110.34 |
| 2022-01-12 | 108.59 |
| 2022-01-11 | 107.72 |
| 2022-01-10 | 106.85 |
| 2022-01-07 | 107.72 |
| 2022-01-06 | 105.55 |
| 2022-01-05 | 105.55 |
| 2022-01-04 | 107.72 |
| 2022-01-03 | 101.19 |
| 2021-12-31 | 101.19 |
| 2021-12-30 | 102.06 |
| 2021-12-29 | 101.19 |
| 2021-12-28 | 102.50 |
| 2021-12-24 | 99.88 |
| 2021-12-23 | 100.32 |
| 2021-12-22 | 98.58 |
| 2021-12-21 | 99.01 |
| 2021-12-20 | 99.01 |
| 2021-12-17 | 104.67 |
| 2021-12-16 | 105.98 |
| 2021-12-15 | 100.32 |
| 2021-12-14 | 99.88 |
| 2021-12-13 | 104.24 |
| 2021-12-10 | 104.67 |
| 2021-12-09 | 107.29 |
| 2021-12-08 | 107.29 |
| 2021-12-07 | 108.16 |
| 2021-12-06 | 104.24 |
| 2021-12-03 | 111.21 |
| 2021-12-02 | 111.21 |
| 2021-12-01 | 110.77 |
| 2021-11-30 | 110.77 |
| 2021-11-29 | 121.66 |
| 2021-11-26 | 123.40 |
| 2021-11-25 | 126.45 |
| 2021-11-24 | 119.05 |
| 2021-11-23 | 114.69 |
| 2021-11-22 | 110.77 |
| 2021-11-19 | 107.72 |
| 2021-11-18 | 109.03 |
| 2021-11-17 | 111.64 |
| 2021-11-16 | 111.21 |
| 2021-11-15 | 109.46 |
| 2021-11-12 | 108.59 |
| 2021-11-11 | 108.59 |
| 2021-11-10 | 106.42 |
| 2021-11-09 | 105.98 |
| 2021-11-08 | 106.85 |
| 2021-11-05 | 102.50 |
| 2021-11-04 | 104.24 |
| 2021-11-03 | 104.66 |
| 2021-11-02 | 104.66 |
| 2021-11-01 | 106.33 |
| 2021-10-29 | 108.00 |
| 2021-10-28 | 108.42 |
| 2021-10-27 | 110.92 |
| 2021-10-26 | 113.43 |
| 2021-10-25 | 114.26 |
| 2021-10-22 | 117.60 |
| 2021-10-21 | 119.69 |
| 2021-10-20 | 116.35 |
| 2021-10-19 | 119.27 |
| 2021-10-18 | 120.95 |
| 2021-10-15 | 120.11 |
| 2021-10-12 | 118.44 |
| 2021-10-11 | 114.26 |
| 2021-10-08 | 115.93 |
| 2021-10-07 | 115.10 |
| 2021-10-06 | 115.52 |
| 2021-10-05 | 112.17 |
| 2021-10-04 | 111.34 |
| 2021-09-30 | 116.35 |
| 2021-09-29 | 108.83 |
| 2021-09-28 | 110.92 |
| 2021-09-27 | 106.74 |
| 2021-09-24 | 104.24 |
| 2021-09-23 | 97.97 |
| 2021-09-21 | 90.46 |
| 2021-09-20 | 87.95 |
| 2021-09-17 | 87.95 |
| 2021-09-16 | 87.11 |
| 2021-09-15 | 91.71 |
| 2021-09-14 | 92.13 |
| 2021-09-13 | 96.72 |
| 2021-09-10 | 96.30 |
| 2021-09-09 | 95.47 |
| 2021-09-08 | 99.23 |
| 2021-09-07 | 95.47 |
| 2021-09-06 | 95.47 |
| 2021-09-03 | 92.96 |
| 2021-09-02 | 92.96 |
| 2021-09-01 | 92.54 |
| 2021-08-31 | 91.71 |
| 2021-08-30 | 92.96 |
| 2021-08-27 | 92.54 |
| 2021-08-26 | 92.96 |
| 2021-08-25 | 95.47 |
| 2021-08-24 | 93.80 |
| 2021-08-23 | 93.38 |
| 2021-08-20 | 91.29 |
| 2021-08-19 | 96.30 |
| 2021-08-18 | 98.81 |
| 2021-08-17 | 96.30 |
| 2021-08-16 | 96.30 |
| 2021-08-13 | 94.21 |
| 2021-08-12 | 90.04 |
| 2021-08-11 | 91.29 |
| 2021-08-10 | 72.50 |
| 2021-08-09 | 70.83 |
| 2021-08-06 | 71.24 |
| 2021-08-05 | 73.33 |
| 2021-08-04 | 74.17 |
| 2021-08-03 | 72.50 |
| 2021-08-02 | 72.91 |
| 2021-07-30 | 71.24 |
| 2021-07-29 | 75.00 |
| 2021-07-28 | 72.50 |
| 2021-07-27 | 74.17 |
| 2021-07-26 | 77.51 |
| 2021-07-23 | 81.27 |
| 2021-07-22 | 77.93 |
| 2021-07-21 | 77.09 |
| 2021-07-20 | 77.09 |
| 2021-07-19 | 78.76 |
| 2021-07-16 | 80.85 |
| 2021-07-15 | 79.60 |
| 2021-07-14 | 80.43 |
| 2021-07-13 | 82.10 |
| 2021-07-12 | 83.77 |
| 2021-07-09 | 85.86 |
| 2021-07-08 | 82.52 |
| 2021-07-07 | 85.03 |
| 2021-07-06 | 86.70 |
| 2021-07-05 | 85.86 |
| 2021-07-02 | 87.11 |
| 2021-06-30 | 87.95 |
| 2021-06-29 | 85.44 |
| 2021-06-28 | 84.19 |
| 2021-06-25 | 82.94 |
| 2021-06-24 | 85.44 |
| 2021-06-23 | 84.19 |
| 2021-06-22 | 83.77 |
| 2021-06-21 | 84.19 |
| 2021-06-18 | 87.53 |
| 2021-06-17 | 88.79 |
| 2021-06-16 | 90.87 |
| 2021-06-15 | 92.54 |
| 2021-06-11 | 92.54 |
| 2021-06-10 | 94.21 |
| 2021-06-09 | 92.96 |
| 2021-06-08 | 90.87 |
| 2021-06-07 | 90.46 |
| 2021-06-04 | 92.54 |
| 2021-06-03 | 93.37 |
| 2021-06-02 | 92.54 |
| 2021-06-01 | 94.60 |
| 2021-05-31 | 94.19 |
| 2021-05-28 | 96.66 |
| 2021-05-27 | 95.01 |
| 2021-05-26 | 96.25 |
| 2021-05-25 | 96.66 |
| 2021-05-24 | 97.48 |
| 2021-05-21 | 96.66 |
| 2021-05-20 | 97.48 |
| 2021-05-18 | 99.54 |
| 2021-05-17 | 94.19 |
| 2021-05-14 | 94.19 |
| 2021-05-13 | 95.01 |
| 2021-05-12 | 97.07 |
| 2021-05-11 | 97.07 |
| 2021-05-10 | 98.72 |
| 2021-05-07 | 95.42 |
| 2021-05-06 | 96.66 |
| 2021-05-05 | 96.66 |
| 2021-05-04 | 95.42 |
| 2021-05-03 | 95.42 |
| 2021-04-30 | 96.66 |
| 2021-04-29 | 95.84 |
| 2021-04-28 | 96.66 |
| 2021-04-27 | 97.89 |
| 2021-04-26 | 95.84 |
| 2021-04-23 | 99.95 |
| 2021-04-22 | 101.18 |
| 2021-04-21 | 100.77 |
| 2021-04-20 | 103.24 |
| 2021-04-19 | 102.42 |
| 2021-04-16 | 101.18 |
| 2021-04-15 | 97.89 |
| 2021-04-14 | 96.25 |
| 2021-04-13 | 96.25 |
| 2021-04-12 | 97.48 |
| 2021-04-09 | 96.66 |
| 2021-04-08 | 101.60 |
| 2021-04-07 | 102.01 |
| 2021-04-01 | 101.60 |
| 2021-03-31 | 102.01 |
| 2021-03-30 | 102.01 |
| 2021-03-29 | 98.72 |
| 2021-03-26 | 97.48 |
| 2021-03-25 | 95.42 |
| 2021-03-24 | 99.54 |
| 2021-03-23 | 105.71 |
| 2021-03-22 | 108.18 |
| 2021-03-19 | 106.94 |
| 2021-03-18 | 107.36 |
| 2021-03-17 | 106.94 |
| 2021-03-16 | 108.59 |
| 2021-03-15 | 109.82 |
| 2021-03-12 | 111.47 |
| 2021-03-11 | 112.29 |
| 2021-03-10 | 116.82 |
| 2021-03-09 | 127.93 |
| 2021-03-08 | 127.51 |
| 2021-03-05 | 126.28 |
| 2021-03-04 | 126.28 |
| 2021-03-03 | 125.46 |
| 2021-03-02 | 123.81 |
| 2021-03-01 | 130.39 |
| 2021-02-26 | 128.75 |
| 2021-02-25 | 128.34 |
| 2021-02-24 | 120.93 |
| 2021-02-23 | 122.99 |
| 2021-02-22 | 122.99 |
| 2021-02-19 | 118.46 |
| 2021-02-18 | 111.88 |
| 2021-02-17 | 112.70 |
| 2021-02-16 | 112.29 |
| 2021-02-11 | 110.65 |
| 2021-02-10 | 111.06 |
| 2021-02-09 | 111.47 |
| 2021-02-08 | 114.76 |
| 2021-02-05 | 111.88 |
| 2021-02-04 | 111.06 |
| 2021-02-03 | 113.12 |
| 2021-02-02 | 113.53 |
| 2021-02-01 | 114.35 |
| 2021-01-29 | 114.76 |
| 2021-01-28 | 113.94 |
| 2021-01-27 | 111.47 |
| 2021-01-26 | 111.06 |
| 2021-01-25 | 116.00 |
| 2021-01-22 | 128.34 |
| 2021-01-21 | 112.70 |
| 2021-01-20 | 113.94 |
| 2021-01-19 | 115.17 |
| 2021-01-18 | 113.94 |
| 2021-01-15 | 115.17 |
| 2021-01-14 | 115.17 |
| 2021-01-13 | 116.00 |
| 2021-01-12 | 111.88 |
| 2021-01-11 | 110.65 |
| 2021-01-08 | 112.29 |
| 2021-01-07 | 114.76 |
| 2021-01-06 | 119.70 |
| 2021-01-05 | 112.70 |
| 2021-01-04 | 115.17 |
| 2020-12-31 | 117.23 |
| 2020-12-30 | 113.53 |
| 2020-12-29 | 111.06 |
| 2020-12-28 | 114.35 |
| 2020-12-24 | 100.77 |
| 2020-12-23 | 93.78 |
| 2020-12-22 | 95.01 |
| 2020-12-21 | 95.84 |
| 2020-12-18 | 95.84 |
| 2020-12-17 | 95.42 |
| 2020-12-16 | 97.07 |
| 2020-12-15 | 93.78 |
| 2020-12-14 | 95.42 |
| 2020-12-11 | 99.13 |
| 2020-12-10 | 98.30 |
| 2020-12-09 | 100.36 |
| 2020-12-08 | 100.36 |
| 2020-12-07 | 104.89 |
| 2020-12-04 | 104.89 |
| 2020-12-03 | 105.30 |
| 2020-12-02 | 105.30 |
| 2020-12-01 | 102.01 |
| 2020-11-30 | 102.01 |
| 2020-11-27 | 98.72 |
| 2020-11-26 | 94.60 |
| 2020-11-25 | 95.01 |
| 2020-11-24 | 95.84 |
| 2020-11-23 | 95.42 |
| 2020-11-20 | 99.54 |
| 2020-11-19 | 99.54 |
| 2020-11-18 | 101.18 |
| 2020-11-17 | 98.30 |
| 2020-11-16 | 98.30 |
| 2020-11-13 | 99.54 |
| 2020-11-12 | 96.66 |
| 2020-11-11 | 97.07 |
| 2020-11-10 | 90.49 |
| 2020-11-09 | 87.20 |
| 2020-11-06 | 86.78 |
| 2020-11-05 | 81.02 |
| 2020-11-04 | 79.38 |
| 2020-11-03 | 78.56 |
| 2020-11-02 | 78.14 |
| 2020-10-30 | 77.32 |
| 2020-10-29 | 83.90 |
| 2020-10-28 | 86.78 |
| 2020-10-27 | 85.96 |
| 2020-10-23 | 87.61 |
| 2020-10-22 | 88.02 |
| 2020-10-21 | 87.61 |
| 2020-10-20 | 88.84 |
| 2020-10-19 | 89.25 |
| 2020-10-16 | 88.84 |
| 2020-10-15 | 92.13 |
| 2020-10-14 | 93.37 |
| 2020-10-12 | 89.25 |
| 2020-10-09 | 91.72 |
| 2020-10-08 | 85.96 |
| 2020-10-07 | 88.84 |
| 2020-10-06 | 87.20 |
| 2020-10-05 | 85.96 |
| 2020-09-30 | 85.14 |
| 2020-09-29 | 85.96 |
| 2020-09-28 | 86.78 |
| 2020-09-25 | 83.49 |
| 2020-09-24 | 87.20 |
| 2020-09-23 | 90.08 |
| 2020-09-22 | 93.78 |
| 2020-09-21 | 99.54 |
| 2020-09-18 | 102.42 |
| 2020-09-17 | 99.13 |
| 2020-09-16 | 99.54 |
| 2020-09-15 | 101.18 |
| 2020-09-14 | 106.12 |
| 2020-09-11 | 95.42 |
| 2020-09-10 | 95.84 |
| 2020-09-09 | 93.37 |
| 2020-09-08 | 94.19 |
| 2020-09-07 | 96.25 |
| 2020-09-04 | 95.01 |
| 2020-09-03 | 100.36 |
| 2020-09-02 | 87.20 |
| 2020-09-01 | 85.96 |
| 2020-08-31 | 89.25 |
| 2020-08-28 | 91.72 |
| 2020-08-27 | 88.84 |
| 2020-08-26 | 90.08 |
| 2020-08-25 | 94.19 |
| 2020-08-24 | 97.07 |
| 2020-08-21 | 98.30 |
| 2020-08-20 | 100.36 |
| 2020-08-19 | 105.30 |
| 2020-08-18 | 106.12 |
| 2020-08-17 | 108.18 |
| 2020-08-14 | 110.65 |
| 2020-08-13 | 113.94 |
| 2020-08-12 | 105.71 |
| 2020-08-11 | 102.83 |
| 2020-08-10 | 102.42 |
| 2020-08-07 | 103.65 |
| 2020-08-06 | 105.30 |
| 2020-08-05 | 104.89 |
| 2020-08-04 | 106.12 |
| 2020-08-03 | 107.77 |
| 2020-07-31 | 102.42 |
| 2020-07-30 | 102.83 |
| 2020-07-29 | 96.25 |
| 2020-07-28 | 101.60 |
| 2020-07-27 | 102.42 |
| 2020-07-24 | 104.89 |
| 2020-07-23 | 108.59 |
| 2020-07-22 | 108.59 |
| 2020-07-21 | 109.41 |
| 2020-07-20 | 111.47 |
| 2020-07-17 | 109.00 |
| 2020-07-16 | 112.29 |
| 2020-07-15 | 113.53 |
| 2020-07-14 | 110.65 |
| 2020-07-13 | 111.88 |
| 2020-07-10 | 112.70 |
| 2020-07-09 | 115.17 |
| 2020-07-08 | 115.17 |
| 2020-07-07 | 117.64 |
| 2020-07-06 | 118.46 |
| 2020-07-03 | 116.41 |
| 2020-07-02 | 116.82 |
| 2020-06-30 | 122.58 |
| 2020-06-29 | 108.18 |
| 2020-06-26 | 111.06 |
| 2020-06-24 | 104.89 |
| 2020-06-23 | 104.48 |
| 2020-06-22 | 107.77 |
| 2020-06-19 | 107.77 |
| 2020-06-18 | 109.82 |
| 2020-06-17 | 109.00 |
| 2020-06-16 | 109.41 |
| 2020-06-15 | 105.71 |
| 2020-06-12 | 107.36 |
| 2020-06-11 | 111.88 |
| 2020-06-10 | 116.41 |
| 2020-06-09 | 121.75 |
| 2020-06-08 | 113.94 |
| 2020-06-05 | 111.06 |
| 2020-06-04 | 106.12 |
| 2020-06-03 | 102.42 |
| 2020-06-02 | 104.89 |
| 2020-06-01 | 103.65 |
| 2020-05-29 | 103.65 |
| 2020-05-28 | 107.60 |
| 2020-05-27 | 103.26 |
| 2020-05-26 | 100.89 |
| 2020-05-25 | 105.63 |
| 2020-05-22 | 102.47 |
| 2020-05-21 | 112.34 |
| 2020-05-20 | 113.12 |
| 2020-05-19 | 115.89 |
| 2020-05-18 | 110.76 |
| 2020-05-15 | 107.99 |
| 2020-05-14 | 112.34 |
| 2020-05-13 | 114.31 |
| 2020-05-12 | 113.52 |
| 2020-05-11 | 114.70 |
| 2020-05-08 | 118.26 |
| 2020-05-07 | 116.68 |
| 2020-05-06 | 109.18 |
| 2020-05-05 | 109.97 |
| 2020-05-04 | 117.47 |
| 2020-04-29 | 113.52 |
| 2020-04-28 | 99.31 |
| 2020-04-27 | 103.26 |
| 2020-04-24 | 82.73 |
| 2020-04-23 | 82.73 |
| 2020-04-22 | 84.31 |
| 2020-04-21 | 84.31 |
| 2020-04-20 | 86.29 |
| 2020-04-17 | 87.87 |
| 2020-04-16 | 85.10 |
| 2020-04-15 | 87.08 |
| 2020-04-14 | 94.18 |
| 2020-04-09 | 94.57 |
| 2020-04-08 | 84.31 |
| 2020-04-07 | 82.73 |
| 2020-04-06 | 78.39 |
| 2020-04-03 | 80.37 |
| 2020-04-02 | 78.39 |
| 2020-04-01 | 79.58 |
| 2020-03-31 | 86.68 |
| 2020-03-30 | 84.31 |
| 2020-03-27 | 91.02 |
| 2020-03-26 | 85.50 |
| 2020-03-25 | 85.50 |
| 2020-03-24 | 75.24 |
| 2020-03-23 | 66.55 |
| 2020-03-20 | 68.92 |
| 2020-03-19 | 60.63 |
| 2020-03-18 | 71.29 |
| 2020-03-17 | 76.03 |
| 2020-03-16 | 90.63 |
| 2020-03-13 | 96.55 |
| 2020-03-12 | 100.50 |
| 2020-03-11 | 111.15 |
| 2020-03-10 | 117.07 |
| 2020-03-09 | 123.78 |
| 2020-03-06 | 133.65 |
| 2020-03-05 | 139.96 |
| 2020-03-04 | 138.38 |
| 2020-03-03 | 139.57 |
| 2020-03-02 | 140.36 |
| 2020-02-28 | 138.78 |
| 2020-02-27 | 147.07 |
| 2020-02-26 | 148.25 |
| 2020-02-25 | 147.46 |
| 2020-02-24 | 151.80 |
| 2020-02-21 | 157.33 |
| 2020-02-20 | 161.67 |
| 2020-02-19 | 159.70 |
| 2020-02-18 | 160.49 |
| 2020-02-17 | 160.88 |
| 2020-02-14 | 171.93 |
| 2020-02-13 | 171.54 |
| 2020-02-12 | 169.56 |
| 2020-02-11 | 166.80 |
| 2020-02-10 | 165.62 |
| 2020-02-07 | 169.96 |
| 2020-02-06 | 173.51 |
| 2020-02-05 | 173.12 |
| 2020-02-04 | 167.98 |
| 2020-02-03 | 165.62 |
| 2020-01-31 | 167.98 |
| 2020-01-30 | 169.17 |
| 2020-01-29 | 171.14 |
| 2020-01-24 | 186.53 |
| 2020-01-23 | 187.72 |
| 2020-01-22 | 190.09 |
| 2020-01-21 | 187.32 |
| 2020-01-20 | 191.67 |
| 2020-01-17 | 191.67 |
| 2020-01-16 | 190.48 |
| 2020-01-15 | 184.56 |
| 2020-01-14 | 178.25 |
| 2020-01-13 | 170.75 |
| 2020-01-10 | 170.35 |
| 2020-01-09 | 172.72 |
| 2020-01-08 | 170.75 |
| 2020-01-07 | 169.96 |
| 2020-01-06 | 172.33 |
| 2020-01-03 | 174.69 |
| 2020-01-02 | 173.90 |
| 2019-12-31 | 173.51 |
| 2019-12-30 | 175.09 |
| 2019-12-27 | 173.12 |
| 2019-12-24 | 175.09 |
| 2019-12-23 | 175.48 |
| 2019-12-20 | 174.30 |
| 2019-12-19 | 177.06 |
| 2019-12-18 | 180.22 |
| 2019-12-17 | 182.19 |
| 2019-12-16 | 177.46 |
| 2019-12-13 | 174.30 |
| 2019-12-12 | 171.14 |
| 2019-12-11 | 170.35 |
| 2019-12-10 | 167.59 |
| 2019-12-09 | 169.96 |
| 2019-12-06 | 169.17 |
| 2019-12-05 | 168.77 |
| 2019-12-04 | 173.51 |
| 2019-12-03 | 172.33 |
| 2019-12-02 | 171.54 |
| 2019-11-29 | 169.96 |
| 2019-11-28 | 171.14 |
| 2019-11-27 | 175.88 |
| 2019-11-26 | 177.46 |
| 2019-11-25 | 175.88 |
| 2019-11-22 | 175.48 |
| 2019-11-21 | 176.27 |
| 2019-11-20 | 178.25 |
| 2019-11-19 | 178.64 |
| 2019-11-18 | 179.04 |
| 2019-11-15 | 173.12 |
| 2019-11-14 | 171.93 |
| 2019-11-13 | 178.64 |
| 2019-11-12 | 182.98 |
| 2019-11-11 | 183.77 |
| 2019-11-08 | 186.93 |
| 2019-11-07 | 185.74 |
| 2019-11-06 | 184.97 |
| 2019-11-05 | 183.05 |
| 2019-11-04 | 188.83 |
| 2019-11-01 | 183.05 |
| 2019-10-31 | 178.81 |
| 2019-10-30 | 182.28 |
| 2019-10-29 | 179.20 |
| 2019-10-28 | 180.74 |
| 2019-10-25 | 179.58 |
| 2019-10-24 | 179.58 |
| 2019-10-23 | 178.81 |
| 2019-10-22 | 177.66 |
| 2019-10-21 | 181.89 |
| 2019-10-18 | 176.12 |
| 2019-10-17 | 168.42 |
| 2019-10-16 | 168.42 |
| 2019-10-15 | 168.80 |
| 2019-10-14 | 166.49 |
| 2019-10-11 | 163.02 |
| 2019-10-10 | 161.10 |
| 2019-10-09 | 161.87 |
| 2019-10-08 | 163.02 |
| 2019-10-04 | 162.25 |
| 2019-10-03 | 163.79 |
| 2019-10-02 | 161.48 |
| 2019-09-30 | 160.71 |
| 2019-09-27 | 157.63 |
| 2019-09-26 | 158.79 |
| 2019-09-25 | 154.55 |
| 2019-09-24 | 156.86 |
| 2019-09-23 | 161.87 |
| 2019-09-20 | 161.10 |
| 2019-09-19 | 166.10 |
| 2019-09-18 | 167.65 |
| 2019-09-17 | 156.86 |
| 2019-09-16 | 155.32 |
| 2019-09-13 | 152.24 |
| 2019-09-12 | 145.31 |
| 2019-09-11 | 146.08 |
| 2019-09-10 | 148.39 |
| 2019-09-09 | 144.92 |
| 2019-09-06 | 145.69 |
| 2019-09-05 | 144.92 |
| 2019-09-04 | 143.38 |
| 2019-09-03 | 142.23 |
| 2019-09-02 | 132.99 |
| 2019-08-30 | 134.53 |
| 2019-08-29 | 137.99 |
| 2019-08-28 | 128.36 |
| 2019-08-27 | 126.05 |
| 2019-08-26 | 123.36 |
| 2019-08-23 | 127.59 |
| 2019-08-22 | 128.75 |
| 2019-08-21 | 130.29 |
| 2019-08-20 | 131.06 |
| 2019-08-19 | 132.22 |
| 2019-08-16 | 127.98 |
| 2019-08-15 | 126.05 |
| 2019-08-14 | 124.13 |
| 2019-08-13 | 125.67 |
| 2019-08-12 | 131.45 |
| 2019-08-09 | 132.99 |
| 2019-08-08 | 134.53 |
| 2019-08-07 | 131.06 |
| 2019-08-06 | 125.28 |
| 2019-08-05 | 131.06 |
| 2019-08-02 | 134.91 |
| 2019-08-01 | 137.99 |
| 2019-07-31 | 139.92 |
| 2019-07-30 | 139.15 |
| 2019-07-29 | 138.76 |
| 2019-07-26 | 139.92 |
| 2019-07-25 | 142.23 |
| 2019-07-24 | 144.54 |
| 2019-07-23 | 144.15 |
| 2019-07-22 | 142.61 |
| 2019-07-19 | 144.54 |
| 2019-07-18 | 143.77 |
| 2019-07-17 | 147.23 |
| 2019-07-16 | 143.00 |
| 2019-07-15 | 139.92 |
| 2019-07-12 | 141.84 |
| 2019-07-11 | 142.61 |
| 2019-07-10 | 143.77 |
| 2019-07-09 | 144.15 |
| 2019-07-08 | 145.69 |
| 2019-07-05 | 144.15 |
| 2019-07-04 | 144.54 |
| 2019-07-03 | 144.15 |
| 2019-07-02 | 143.00 |
| 2019-06-28 | 145.69 |
| 2019-06-27 | 146.46 |
| 2019-06-26 | 148.01 |
| 2019-06-25 | 147.23 |
| 2019-06-24 | 144.92 |
| 2019-06-21 | 148.78 |
| 2019-06-20 | 140.69 |
| 2019-06-19 | 139.53 |
| 2019-06-18 | 137.99 |
| 2019-06-17 | 135.30 |
| 2019-06-14 | 136.84 |
| 2019-06-13 | 138.38 |
| 2019-06-12 | 136.07 |
| 2019-06-11 | 138.38 |
| 2019-06-10 | 140.30 |
| 2019-06-06 | 138.38 |
| 2019-06-05 | 136.45 |
| 2019-06-04 | 134.14 |
| 2019-06-03 | 137.22 |
| 2019-05-31 | 135.68 |
| 2019-05-30 | 131.83 |
| 2019-05-29 | 131.09 |
| 2019-05-28 | 133.31 |
| 2019-05-27 | 132.94 |
| 2019-05-24 | 129.98 |
| 2019-05-23 | 131.83 |
| 2019-05-22 | 132.57 |
| 2019-05-21 | 132.57 |
| 2019-05-20 | 133.31 |
| 2019-05-17 | 134.42 |
| 2019-05-16 | 137.76 |
| 2019-05-15 | 134.42 |
| 2019-05-14 | 130.35 |
| 2019-05-10 | 134.79 |
| 2019-05-09 | 134.05 |
| 2019-05-08 | 135.90 |
| 2019-05-07 | 137.76 |
| 2019-05-06 | 133.68 |
| 2019-05-03 | 136.65 |
| 2019-05-02 | 136.65 |
| 2019-04-30 | 136.65 |
| 2019-04-29 | 137.02 |
| 2019-04-26 | 137.02 |
| 2019-04-25 | 137.76 |
| 2019-04-24 | 138.50 |
| 2019-04-23 | 137.76 |
| 2019-04-18 | 139.98 |
| 2019-04-17 | 139.61 |
| 2019-04-16 | 140.35 |
| 2019-04-15 | 141.83 |
| 2019-04-12 | 140.35 |
| 2019-04-11 | 136.65 |
| 2019-04-10 | 138.87 |
| 2019-04-09 | 137.39 |
| 2019-04-08 | 137.02 |
| 2019-04-04 | 139.98 |
| 2019-04-03 | 138.50 |
| 2019-04-02 | 135.16 |
| 2019-04-01 | 136.65 |
| 2019-03-29 | 136.65 |
| 2019-03-28 | 136.65 |
| 2019-03-27 | 137.02 |
| 2019-03-26 | 138.50 |
| 2019-03-25 | 137.76 |
| 2019-03-22 | 139.98 |
| 2019-03-21 | 135.16 |
| 2019-03-20 | 134.42 |
| 2019-03-19 | 135.53 |
| 2019-03-18 | 133.31 |
| 2019-03-15 | 129.61 |
| 2019-03-14 | 128.87 |
| 2019-03-13 | 129.24 |
| 2019-03-12 | 129.24 |
| 2019-03-11 | 129.98 |
| 2019-03-08 | 129.24 |
| 2019-03-07 | 130.72 |
| 2019-03-06 | 131.09 |
| 2019-03-05 | 130.35 |
| 2019-03-04 | 129.61 |
| 2019-03-01 | 129.24 |
| 2019-02-28 | 126.28 |
| 2019-02-27 | 127.76 |
| 2019-02-26 | 128.50 |
| 2019-02-25 | 129.61 |
| 2019-02-22 | 127.76 |
| 2019-02-21 | 131.46 |
| 2019-02-20 | 134.42 |
| 2019-02-19 | 139.61 |
| 2019-02-18 | 130.72 |
| 2019-02-15 | 128.87 |
| 2019-02-14 | 128.50 |
| 2019-02-13 | 128.50 |
| 2019-02-12 | 125.91 |
| 2019-02-11 | 126.65 |
| 2019-02-08 | 128.50 |
| 2019-02-04 | 128.13 |
| 2019-02-01 | 126.28 |
| 2019-01-31 | 124.05 |
| 2019-01-30 | 121.83 |
| 2019-01-29 | 127.02 |
| 2019-01-28 | 123.68 |
| 2019-01-25 | 125.91 |
| 2019-01-24 | 125.16 |
| 2019-01-23 | 122.57 |
| 2019-01-22 | 119.98 |
| 2019-01-21 | 117.76 |
| 2019-01-18 | 118.87 |
| 2019-01-17 | 117.39 |
| 2019-01-16 | 117.02 |
| 2019-01-15 | 118.50 |
| 2019-01-14 | 117.76 |
| 2019-01-11 | 121.83 |
| 2019-01-10 | 118.13 |
| 2019-01-09 | 114.80 |
| 2019-01-08 | 114.05 |
| 2019-01-07 | 116.28 |
| 2019-01-04 | 113.31 |
| 2019-01-03 | 114.43 |
| 2019-01-02 | 116.65 |
| 2018-12-31 | 119.98 |
| 2018-12-28 | 118.50 |
| 2018-12-27 | 118.50 |
| 2018-12-24 | 117.02 |
| 2018-12-21 | 121.09 |
| 2018-12-20 | 115.17 |
| 2018-12-19 | 116.28 |
| 2018-12-18 | 116.28 |
| 2018-12-17 | 116.65 |
| 2018-12-14 | 118.50 |
| 2018-12-13 | 115.54 |
| 2018-12-12 | 117.76 |
| 2018-12-11 | 120.35 |
| 2018-12-10 | 118.13 |
| 2018-12-07 | 119.98 |
| 2018-12-06 | 121.09 |
| 2018-12-05 | 122.20 |
| 2018-12-04 | 124.05 |
| 2018-12-03 | 119.98 |
| 2018-11-30 | 117.02 |
| 2018-11-29 | 119.24 |
| 2018-11-28 | 120.35 |
| 2018-11-27 | 124.79 |
| 2018-11-26 | 120.72 |
| 2018-11-23 | 119.24 |
| 2018-11-22 | 120.72 |
| 2018-11-21 | 118.50 |
| 2018-11-20 | 120.35 |
| 2018-11-19 | 119.98 |
| 2018-11-16 | 121.83 |
| 2018-11-15 | 125.54 |
| 2018-11-14 | 119.61 |
| 2018-11-13 | 122.94 |
| 2018-11-12 | 121.46 |
| 2018-11-09 | 125.91 |
| 2018-11-08 | 132.57 |
| 2018-11-07 | 130.72 |
| 2018-11-06 | 131.46 |
| 2018-11-05 | 127.76 |
| 2018-11-02 | 125.91 |
| 2018-11-01 | 125.91 |
| 2018-10-31 | 132.94 |
| 2018-10-30 | 124.05 |
| 2018-10-29 | 122.94 |
| 2018-10-26 | 119.98 |
| 2018-10-25 | 110.72 |
| 2018-10-24 | 119.24 |
| 2018-10-23 | 111.09 |
| 2018-10-22 | 114.80 |
| 2018-10-19 | 113.68 |
| 2018-10-18 | 116.65 |
| 2018-10-16 | 113.31 |
| 2018-10-15 | 115.84 |
| 2018-10-12 | 114.40 |
| 2018-10-11 | 111.15 |
| 2018-10-10 | 116.92 |
| 2018-10-09 | 119.09 |
| 2018-10-08 | 124.50 |
| 2018-10-05 | 125.22 |
| 2018-10-04 | 125.22 |
| 2018-10-03 | 124.14 |
| 2018-10-02 | 124.50 |
| 2018-09-28 | 124.14 |
| 2018-09-27 | 123.06 |
| 2018-09-26 | 124.14 |
| 2018-09-24 | 117.65 |
| 2018-09-21 | 120.53 |
| 2018-09-20 | 121.25 |
| 2018-09-19 | 118.37 |
| 2018-09-18 | 118.37 |
| 2018-09-17 | 113.31 |
| 2018-09-14 | 116.56 |
| 2018-09-13 | 113.31 |
| 2018-09-12 | 116.56 |
| 2018-09-11 | 115.84 |
| 2018-09-10 | 118.37 |
| 2018-09-07 | 119.81 |
| 2018-09-06 | 115.84 |
| 2018-09-05 | 119.45 |
| 2018-09-04 | 119.81 |
| 2018-09-03 | 116.56 |
| 2018-08-31 | 120.17 |
| 2018-08-30 | 119.45 |
| 2018-08-29 | 123.78 |
| 2018-08-28 | 127.75 |
| 2018-08-27 | 130.28 |
| 2018-08-24 | 127.39 |
| 2018-08-23 | 124.86 |
| 2018-08-22 | 120.17 |
| 2018-08-21 | 116.56 |
| 2018-08-20 | 114.76 |
| 2018-08-17 | 115.84 |
| 2018-08-16 | 114.40 |
| 2018-08-15 | 112.95 |
| 2018-08-14 | 114.04 |
| 2018-08-13 | 114.40 |
| 2018-08-10 | 112.95 |
| 2018-08-09 | 110.43 |
| 2018-08-08 | 113.31 |
| 2018-08-07 | 112.23 |
| 2018-08-06 | 111.15 |
| 2018-08-03 | 109.70 |
| 2018-08-02 | 106.10 |
| 2018-08-01 | 107.90 |
| 2018-07-31 | 105.37 |
| 2018-07-30 | 113.31 |
| 2018-07-27 | 114.40 |
| 2018-07-26 | 114.76 |
| 2018-07-25 | 114.04 |
| 2018-07-24 | 114.40 |
| 2018-07-23 | 114.76 |
| 2018-07-20 | 114.40 |
| 2018-07-19 | 112.23 |
| 2018-07-18 | 114.40 |
| 2018-07-17 | 114.76 |
| 2018-07-16 | 115.12 |
| 2018-07-13 | 116.20 |
| 2018-07-12 | 112.95 |
| 2018-07-11 | 112.23 |
| 2018-07-10 | 112.59 |
| 2018-07-09 | 110.79 |
| 2018-07-06 | 105.73 |
| 2018-07-05 | 104.29 |
| 2018-07-04 | 105.73 |
| 2018-07-03 | 104.65 |
| 2018-06-29 | 106.46 |
| 2018-06-28 | 107.18 |
| 2018-06-27 | 110.79 |
| 2018-06-26 | 110.43 |
| 2018-06-25 | 111.87 |
| 2018-06-22 | 112.59 |
| 2018-06-21 | 112.59 |
| 2018-06-20 | 113.67 |
| 2018-06-19 | 115.84 |
| 2018-06-15 | 116.56 |
| 2018-06-14 | 117.28 |
| 2018-06-13 | 117.65 |
| 2018-06-12 | 116.92 |
| 2018-06-11 | 116.56 |
| 2018-06-08 | 117.28 |
| 2018-06-07 | 116.56 |
| 2018-06-06 | 119.81 |
| 2018-06-05 | 115.84 |
| 2018-06-04 | 115.12 |
| 2018-06-01 | 115.84 |
| 2018-05-31 | 114.76 |
| 2018-05-30 | 111.28 |
| 2018-05-29 | 116.84 |
| 2018-05-28 | 114.06 |
| 2018-05-25 | 111.28 |
| 2018-05-24 | 113.02 |
| 2018-05-23 | 111.63 |
| 2018-05-21 | 111.28 |
| 2018-05-18 | 107.11 |
| 2018-05-17 | 108.16 |
| 2018-05-16 | 109.55 |
| 2018-05-15 | 109.55 |
| 2018-05-14 | 108.50 |
| 2018-05-11 | 107.46 |
| 2018-05-10 | 107.46 |
| 2018-05-09 | 108.16 |
| 2018-05-08 | 108.50 |
| 2018-05-07 | 108.50 |
| 2018-05-04 | 106.77 |
| 2018-05-03 | 108.50 |
| 2018-05-02 | 107.11 |
| 2018-04-30 | 106.42 |
| 2018-04-27 | 105.72 |
| 2018-04-26 | 106.07 |
| 2018-04-25 | 108.50 |
| 2018-04-24 | 108.50 |
| 2018-04-23 | 108.85 |
| 2018-04-20 | 109.20 |
| 2018-04-19 | 108.85 |
| 2018-04-18 | 108.85 |
| 2018-04-17 | 107.11 |
| 2018-04-16 | 109.20 |
| 2018-04-13 | 109.20 |
| 2018-04-12 | 110.24 |
| 2018-04-11 | 109.20 |
| 2018-04-10 | 109.55 |
| 2018-04-09 | 109.55 |
| 2018-04-06 | 109.20 |
| 2018-04-04 | 108.50 |
| 2018-04-03 | 109.55 |
| 2018-03-29 | 109.89 |
| 2018-03-28 | 110.24 |
| 2018-03-27 | 111.28 |
| 2018-03-26 | 112.33 |
| 2018-03-23 | 109.20 |
| 2018-03-22 | 112.67 |
| 2018-03-21 | 112.33 |
| 2018-03-20 | 111.28 |
| 2018-03-19 | 110.24 |
| 2018-03-16 | 109.20 |
| 2018-03-15 | 111.63 |
| 2018-03-14 | 111.98 |
| 2018-03-13 | 111.63 |
| 2018-03-12 | 109.55 |
| 2018-03-09 | 109.20 |
| 2018-03-08 | 108.16 |
| 2018-03-07 | 108.16 |
| 2018-03-06 | 107.46 |
| 2018-03-05 | 105.38 |
| 2018-03-02 | 106.07 |
| 2018-03-01 | 104.33 |
| 2018-02-28 | 104.33 |
| 2018-02-27 | 105.72 |
| 2018-02-26 | 105.72 |
| 2018-02-23 | 106.07 |
| 2018-02-22 | 105.38 |
| 2018-02-21 | 103.99 |
| 2018-02-20 | 105.03 |
| 2018-02-15 | 103.29 |
| 2018-02-14 | 100.16 |
| 2018-02-13 | 97.38 |
| 2018-02-12 | 95.99 |
| 2018-02-09 | 94.95 |
| 2018-02-08 | 96.34 |
| 2018-02-07 | 94.95 |
| 2018-02-06 | 94.60 |
| 2018-02-05 | 99.12 |
| 2018-02-02 | 100.51 |
| 2018-02-01 | 99.82 |
| 2018-01-31 | 99.82 |
| 2018-01-30 | 101.90 |
| 2018-01-29 | 103.64 |
| 2018-01-26 | 103.64 |
| 2018-01-25 | 104.68 |
| 2018-01-24 | 101.55 |
| 2018-01-23 | 102.60 |
| 2018-01-22 | 101.55 |
| 2018-01-19 | 101.90 |
| 2018-01-18 | 102.25 |
| 2018-01-17 | 98.08 |
| 2018-01-16 | 97.04 |
| 2018-01-15 | 97.38 |
| 2018-01-12 | 95.65 |
| 2018-01-11 | 95.99 |
| 2018-01-10 | 98.43 |
| 2018-01-09 | 99.12 |
| 2018-01-08 | 99.82 |
| 2018-01-05 | 100.86 |
| 2018-01-04 | 100.16 |
| 2018-01-03 | 99.82 |
| 2018-01-02 | 99.12 |
| 2017-12-29 | 99.47 |
| 2017-12-28 | 98.08 |
| 2017-12-27 | 98.08 |
| 2017-12-22 | 96.69 |
| 2017-12-21 | 95.99 |
| 2017-12-20 | 93.21 |
| 2017-12-19 | 91.47 |
| 2017-12-18 | 90.43 |
| 2017-12-15 | 91.13 |
| 2017-12-14 | 91.82 |
| 2017-12-13 | 93.21 |
| 2017-12-12 | 94.25 |
| 2017-12-11 | 93.56 |
| 2017-12-08 | 92.52 |
| 2017-12-07 | 91.13 |
| 2017-12-06 | 92.52 |
| 2017-12-05 | 94.60 |
| 2017-12-04 | 95.65 |
| 2017-12-01 | 94.25 |
| 2017-11-30 | 96.69 |
| 2017-11-29 | 95.30 |
| 2017-11-28 | 94.60 |
| 2017-11-27 | 94.95 |
| 2017-11-24 | 94.95 |
| 2017-11-23 | 95.30 |
| 2017-11-22 | 98.08 |
| 2017-11-21 | 97.73 |
| 2017-11-20 | 96.69 |
| 2017-11-17 | 97.38 |
| 2017-11-16 | 98.08 |
| 2017-11-15 | 97.73 |
| 2017-11-14 | 98.77 |
| 2017-11-13 | 100.16 |
| 2017-11-10 | 100.16 |
| 2017-11-09 | 99.47 |
| 2017-11-08 | 98.77 |
| 2017-11-07 | 98.43 |
| 2017-11-06 | 97.04 |
| 2017-11-03 | 98.77 |
| 2017-11-02 | 98.43 |
| 2017-11-01 | 97.73 |
| 2017-10-31 | 98.77 |
| 2017-10-30 | 99.12 |
| 2017-10-27 | 97.73 |
| 2017-10-26 | 97.04 |
| 2017-10-25 | 95.65 |
| 2017-10-24 | 95.99 |
| 2017-10-23 | 96.34 |
| 2017-10-20 | 99.12 |
| 2017-10-19 | 97.38 |
| 2017-10-18 | 100.51 |
| 2017-10-17 | 100.51 |
| 2017-10-16 | 102.94 |
| 2017-10-13 | 101.90 |
| 2017-10-12 | 99.82 |
| 2017-10-11 | 101.17 |
| 2017-10-10 | 100.83 |
| 2017-10-09 | 100.15 |
| 2017-10-06 | 99.82 |
| 2017-10-04 | 98.46 |
| 2017-10-03 | 99.14 |
| 2017-09-29 | 99.48 |
| 2017-09-28 | 98.80 |
| 2017-09-27 | 98.12 |
| 2017-09-26 | 96.76 |
| 2017-09-25 | 98.12 |
| 2017-09-22 | 98.80 |
| 2017-09-21 | 97.10 |
| 2017-09-20 | 100.83 |
| 2017-09-19 | 101.51 |
| 2017-09-18 | 101.85 |
| 2017-09-15 | 101.85 |
| 2017-09-14 | 97.44 |
| 2017-09-13 | 99.14 |
| 2017-09-12 | 100.15 |
| 2017-09-11 | 100.83 |
| 2017-09-08 | 99.14 |
| 2017-09-07 | 101.17 |
| 2017-09-06 | 101.17 |
| 2017-09-05 | 100.15 |
| 2017-09-04 | 98.12 |
| 2017-09-01 | 100.83 |
| 2017-08-31 | 103.89 |
| 2017-08-30 | 105.59 |
| 2017-08-29 | 105.59 |
| 2017-08-28 | 102.53 |
| 2017-08-25 | 102.87 |
| 2017-08-24 | 100.15 |
| 2017-08-22 | 98.80 |
| 2017-08-21 | 96.76 |
| 2017-08-18 | 97.10 |
| 2017-08-17 | 98.12 |
| 2017-08-16 | 97.44 |
| 2017-08-15 | 97.10 |
| 2017-08-14 | 96.42 |
| 2017-08-11 | 92.34 |
| 2017-08-10 | 93.70 |
| 2017-08-09 | 95.74 |
| 2017-08-08 | 96.76 |
| 2017-08-07 | 96.42 |
| 2017-08-04 | 98.12 |
| 2017-08-03 | 96.76 |
| 2017-08-02 | 98.12 |
| 2017-08-01 | 99.48 |
| 2017-07-31 | 98.46 |
| 2017-07-28 | 94.72 |
| 2017-07-27 | 94.04 |
| 2017-07-26 | 94.04 |
| 2017-07-25 | 93.70 |
| 2017-07-24 | 92.34 |
| 2017-07-21 | 92.34 |
| 2017-07-20 | 90.98 |
| 2017-07-19 | 90.98 |
| 2017-07-18 | 90.64 |
| 2017-07-17 | 90.30 |
| 2017-07-14 | 90.64 |
| 2017-07-13 | 90.30 |
| 2017-07-12 | 90.30 |
| 2017-07-11 | 89.62 |
| 2017-07-10 | 89.62 |
| 2017-07-07 | 91.66 |
| 2017-07-06 | 92.00 |
| 2017-07-05 | 90.98 |
| 2017-07-04 | 89.62 |
| 2017-07-03 | 90.30 |
| 2017-06-30 | 90.30 |
| 2017-06-29 | 89.28 |
| 2017-06-28 | 91.32 |
| 2017-06-27 | 90.98 |
| 2017-06-26 | 91.32 |
| 2017-06-23 | 89.96 |
| 2017-06-22 | 90.98 |
| 2017-06-21 | 91.66 |
| 2017-06-20 | 91.32 |
| 2017-06-19 | 90.64 |
| 2017-06-16 | 91.32 |
| 2017-06-15 | 91.66 |
| 2017-06-14 | 92.34 |
| 2017-06-13 | 90.98 |
| 2017-06-12 | 93.02 |
| 2017-06-09 | 94.38 |
| 2017-06-08 | 93.02 |
| 2017-06-07 | 93.02 |
| 2017-06-06 | 93.02 |
| 2017-06-05 | 95.06 |
| 2017-06-02 | 92.34 |
| 2017-06-01 | 92.68 |
| 2017-05-31 | 92.34 |
| 2017-05-29 | 92.00 |
| 2017-05-26 | 92.34 |
| 2017-05-25 | 90.98 |
| 2017-05-24 | 91.32 |
| 2017-05-23 | 91.66 |
| 2017-05-22 | 91.32 |
| 2017-05-19 | 90.30 |
| 2017-05-18 | 89.64 |
| 2017-05-17 | 90.63 |
| 2017-05-16 | 90.30 |
| 2017-05-15 | 92.27 |
| 2017-05-12 | 93.25 |
| 2017-05-11 | 96.53 |
| 2017-05-10 | 95.22 |
| 2017-05-09 | 92.92 |
| 2017-05-08 | 93.58 |
| 2017-05-05 | 94.24 |
| 2017-05-04 | 96.86 |
| 2017-05-02 | 96.53 |
| 2017-04-28 | 96.86 |
| 2017-04-27 | 97.52 |
| 2017-04-26 | 98.50 |
| 2017-04-25 | 98.50 |
| 2017-04-24 | 96.86 |
| 2017-04-21 | 98.17 |
| 2017-04-20 | 96.21 |
| 2017-04-19 | 94.89 |
| 2017-04-18 | 95.55 |
| 2017-04-13 | 96.86 |
| 2017-04-12 | 96.21 |
| 2017-04-11 | 92.60 |
| 2017-04-10 | 93.25 |
| 2017-04-07 | 94.57 |
| 2017-04-06 | 93.58 |
| 2017-04-05 | 95.22 |
| 2017-04-03 | 95.55 |
| 2017-03-31 | 97.19 |
| 2017-03-30 | 92.60 |
| 2017-03-29 | 93.58 |
| 2017-03-28 | 91.61 |
| 2017-03-27 | 90.63 |
| 2017-03-24 | 91.61 |
| 2017-03-23 | 88.33 |
| 2017-03-22 | 83.41 |
| 2017-03-21 | 88.00 |
| 2017-03-20 | 90.96 |
| 2017-03-17 | 88.00 |
| 2017-03-16 | 87.02 |
| 2017-03-15 | 85.38 |
| 2017-03-14 | 85.38 |
| 2017-03-13 | 84.39 |
| 2017-03-10 | 83.08 |
| 2017-03-09 | 82.75 |
| 2017-03-08 | 83.08 |
| 2017-03-07 | 78.49 |
| 2017-03-06 | 80.13 |
| 2017-03-03 | 79.80 |
| 2017-03-02 | 78.49 |
| 2017-03-01 | 78.82 |
| 2017-02-28 | 77.18 |
| 2017-02-27 | 78.16 |
| 2017-02-24 | 78.16 |
| 2017-02-23 | 79.80 |
| 2017-02-22 | 78.49 |
| 2017-02-21 | 77.18 |
| 2017-02-20 | 75.21 |
| 2017-02-17 | 76.85 |
| 2017-02-16 | 76.52 |
| 2017-02-15 | 76.85 |
| 2017-02-14 | 75.54 |
| 2017-02-13 | 70.61 |
| 2017-02-10 | 67.00 |
| 2017-02-09 | 65.36 |
| 2017-02-08 | 64.71 |
| 2017-02-07 | 62.41 |
| 2017-02-06 | 61.43 |
| 2017-02-03 | 60.77 |
| 2017-02-02 | 57.82 |
| 2017-02-01 | 60.44 |
| 2017-01-27 | 62.08 |
| 2017-01-26 | 62.41 |
| 2017-01-25 | 62.74 |
| 2017-01-24 | 63.72 |
| 2017-01-23 | 64.71 |
| 2017-01-20 | 63.40 |
| 2017-01-19 | 64.71 |
| 2017-01-18 | 66.02 |
| 2017-01-17 | 65.69 |
| 2017-01-16 | 63.72 |
| 2017-01-13 | 65.69 |
| 2017-01-12 | 63.40 |
| 2017-01-11 | 61.43 |
| 2017-01-10 | 61.76 |
| 2017-01-09 | 62.41 |
| 2017-01-06 | 62.08 |
| 2017-01-05 | 65.36 |
| 2017-01-04 | 66.68 |
| 2017-01-03 | 61.10 |
| 2016-12-30 | 59.46 |
| 2016-12-29 | 56.83 |
| 2016-12-28 | 57.16 |
| 2016-12-23 | 58.47 |
| 2016-12-22 | 59.13 |
| 2016-12-21 | 61.43 |
| 2016-12-20 | 65.69 |
| 2016-12-19 | 65.04 |
| 2016-12-16 | 70.29 |
| 2016-12-15 | 69.30 |
| 2016-12-14 | 72.58 |
| 2016-12-13 | 71.27 |
| 2016-12-12 | 73.57 |
| 2016-12-09 | 74.55 |
| 2016-12-08 | 76.19 |
| 2016-12-07 | 74.55 |
| 2016-12-06 | 74.55 |
| 2016-12-05 | 72.91 |
| 2016-12-02 | 72.25 |
| 2016-12-01 | 74.22 |
| 2016-11-30 | 73.24 |
| 2016-11-29 | 73.57 |
| 2016-11-28 | 75.54 |
| 2016-11-25 | 72.58 |
| 2016-11-24 | 73.24 |
| 2016-11-23 | 74.22 |
| 2016-11-22 | 75.21 |
| 2016-11-21 | 70.94 |
| 2016-11-18 | 69.30 |
| 2016-11-17 | 69.30 |
| 2016-11-16 | 70.94 |
| 2016-11-15 | 69.30 |
| 2016-11-14 | 71.27 |
| 2016-11-11 | 71.60 |
| 2016-11-10 | 74.22 |
| 2016-11-09 | 72.25 |
| 2016-11-08 | 75.86 |
| 2016-11-07 | 75.86 |
| 2016-11-04 | 76.19 |
| 2016-11-03 | 73.89 |
| 2016-11-02 | 74.22 |
| 2016-11-01 | 75.54 |
| 2016-10-31 | 74.55 |
| 2016-10-28 | 75.21 |
| 2016-10-27 | 76.52 |
| 2016-10-26 | 77.18 |
| 2016-10-25 | 79.14 |
| 2016-10-24 | 79.80 |
| 2016-10-20 | 76.52 |
| 2016-10-19 | 79.14 |
| 2016-10-18 | 79.80 |
| 2016-10-17 | 79.80 |
| 2016-10-14 | 79.47 |
| 2016-10-13 | 73.24 |
| 2016-10-12 | 77.50 |
| 2016-10-11 | 78.79 |
| 2016-10-07 | 79.43 |
| 2016-10-06 | 77.82 |
| 2016-10-05 | 76.22 |
| 2016-10-04 | 76.22 |
| 2016-10-03 | 74.62 |
| 2016-09-30 | 70.13 |
| 2016-09-29 | 72.70 |
| 2016-09-28 | 73.34 |
| 2016-09-27 | 74.62 |
| 2016-09-26 | 73.66 |
| 2016-09-23 | 73.98 |
| 2016-09-22 | 73.02 |
| 2016-09-21 | 73.02 |
| 2016-09-20 | 72.38 |
| 2016-09-19 | 72.70 |
| 2016-09-15 | 72.06 |
| 2016-09-14 | 67.57 |
| 2016-09-13 | 68.85 |
| 2016-09-12 | 70.78 |
| 2016-09-09 | 75.58 |
| 2016-09-08 | 76.22 |
| 2016-09-07 | 76.22 |
| 2016-09-06 | 75.58 |
| 2016-09-05 | 75.58 |
| 2016-09-02 | 75.58 |
| 2016-09-01 | 73.02 |
| 2016-08-31 | 72.38 |
| 2016-08-30 | 73.66 |
| 2016-08-29 | 72.06 |
| 2016-08-26 | 73.02 |
| 2016-08-25 | 72.38 |
| 2016-08-24 | 70.46 |
| 2016-08-23 | 70.78 |
| 2016-08-22 | 71.74 |
| 2016-08-19 | 70.13 |
| 2016-08-18 | 73.98 |
| 2016-08-17 | 73.02 |
| 2016-08-16 | 73.98 |
| 2016-08-15 | 72.06 |
| 2016-08-12 | 70.78 |
| 2016-08-11 | 70.13 |
| 2016-08-10 | 68.53 |
| 2016-08-09 | 70.13 |
| 2016-08-08 | 68.53 |
| 2016-08-05 | 69.49 |
| 2016-08-04 | 68.53 |
| 2016-08-03 | 66.61 |
| 2016-08-01 | 67.25 |
| 2016-07-29 | 65.01 |
| 2016-07-28 | 66.29 |
| 2016-07-27 | 64.69 |
| 2016-07-26 | 66.29 |
| 2016-07-25 | 65.65 |
| 2016-07-22 | 65.33 |
| 2016-07-21 | 65.97 |
| 2016-07-20 | 65.33 |
| 2016-07-19 | 65.65 |
| 2016-07-18 | 65.33 |
| 2016-07-15 | 65.33 |
| 2016-07-14 | 66.29 |
| 2016-07-13 | 65.33 |
| 2016-07-12 | 62.77 |
| 2016-07-11 | 60.84 |
| 2016-07-08 | 60.52 |
| 2016-07-07 | 60.52 |
| 2016-07-06 | 60.84 |
| 2016-07-05 | 61.16 |
| 2016-07-04 | 61.48 |
| 2016-06-30 | 59.56 |
| 2016-06-29 | 60.52 |
| 2016-06-28 | 59.56 |
| 2016-06-27 | 60.20 |
| 2016-06-24 | 59.88 |
| 2016-06-23 | 63.09 |
| 2016-06-22 | 62.77 |
| 2016-06-21 | 61.48 |
| 2016-06-20 | 60.20 |
| 2016-06-17 | 60.84 |
| 2016-06-16 | 61.16 |
| 2016-06-15 | 60.52 |
| 2016-06-14 | 61.48 |
| 2016-06-13 | 61.80 |
| 2016-06-10 | 65.33 |
| 2016-06-08 | 65.97 |
| 2016-06-07 | 66.93 |
| 2016-06-06 | 67.25 |
| 2016-06-03 | 65.65 |
| 2016-06-02 | 62.45 |
| 2016-06-01 | 61.16 |
| 2016-05-31 | 60.84 |
| 2016-05-30 | 60.84 |
| 2016-05-27 | 58.92 |
| 2016-05-26 | 60.20 |
| 2016-05-25 | 59.88 |
| 2016-05-24 | 60.20 |
| 2016-05-23 | 57.96 |
| 2016-05-20 | 55.72 |
| 2016-05-19 | 56.34 |
| 2016-05-18 | 55.41 |
| 2016-05-17 | 56.03 |
| 2016-05-16 | 57.58 |
| 2016-05-13 | 57.27 |
| 2016-05-12 | 59.13 |
| 2016-05-11 | 59.13 |
| 2016-05-10 | 56.34 |
| 2016-05-09 | 56.96 |
| 2016-05-06 | 54.48 |
| 2016-05-05 | 56.65 |
| 2016-05-04 | 56.03 |
| 2016-05-03 | 58.82 |
| 2016-04-29 | 61.61 |
| 2016-04-28 | 61.92 |
| 2016-04-27 | 59.44 |
| 2016-04-26 | 61.61 |
| 2016-04-25 | 61.92 |
| 2016-04-22 | 64.40 |
| 2016-04-21 | 66.57 |
| 2016-04-20 | 65.33 |
| 2016-04-19 | 67.19 |
| 2016-04-18 | 65.33 |
| 2016-04-15 | 65.95 |
| 2016-04-14 | 65.02 |
| 2016-04-13 | 65.95 |
| 2016-04-12 | 66.26 |
| 2016-04-11 | 66.26 |
| 2016-04-08 | 66.57 |
| 2016-04-07 | 66.26 |
| 2016-04-06 | 63.16 |
| 2016-04-05 | 62.85 |
| 2016-04-01 | 62.23 |
| 2016-03-31 | 61.92 |
| 2016-03-30 | 62.23 |
| 2016-03-29 | 60.99 |
| 2016-03-24 | 59.75 |
| 2016-03-23 | 60.68 |
| 2016-03-22 | 63.47 |
| 2016-03-21 | 60.68 |
| 2016-03-18 | 61.30 |
| 2016-03-17 | 60.99 |
| 2016-03-16 | 62.54 |
| 2016-03-15 | 58.82 |
| 2016-03-14 | 58.82 |
| 2016-03-11 | 58.20 |
| 2016-03-10 | 55.72 |
| 2016-03-09 | 54.17 |
| 2016-03-08 | 55.10 |
| 2016-03-07 | 56.03 |
| 2016-03-04 | 55.10 |
| 2016-03-03 | 54.79 |
| 2016-03-02 | 54.79 |
| 2016-03-01 | 52.61 |
| 2016-02-29 | 47.34 |
| 2016-02-26 | 46.41 |
| 2016-02-25 | 43.00 |
| 2016-02-24 | 43.31 |
| 2016-02-23 | 41.45 |
| 2016-02-22 | 35.24 |
| 2016-02-19 | 38.04 |
| 2016-02-18 | 35.86 |
| 2016-02-17 | 34.00 |
| 2016-02-16 | 33.07 |
| 2016-02-15 | 32.14 |
| 2016-02-12 | 32.14 |
| 2016-02-11 | 34.31 |
| 2016-02-05 | 35.55 |
| 2016-02-04 | 35.86 |
| 2016-02-03 | 36.17 |
| 2016-02-02 | 38.66 |
| 2016-02-01 | 39.90 |
| 2016-01-29 | 39.90 |
| 2016-01-28 | 36.48 |
| 2016-01-27 | 34.62 |
| 2016-01-26 | 33.38 |
| 2016-01-25 | 37.42 |
| 2016-01-22 | 34.31 |
| 2016-01-21 | 34.00 |
| 2016-01-20 | 33.38 |
| 2016-01-19 | 37.73 |
| 2016-01-18 | 37.73 |
| 2016-01-15 | 39.59 |
| 2016-01-14 | 42.07 |
| 2016-01-13 | 44.55 |
| 2016-01-12 | 41.14 |
| 2016-01-11 | 41.76 |
| 2016-01-08 | 45.79 |
| 2016-01-07 | 46.10 |
| 2016-01-06 | 49.82 |
| 2016-01-05 | 49.51 |
| 2016-01-04 | 49.20 |
| 2015-12-31 | 50.75 |
| 2015-12-30 | 49.82 |
| 2015-12-29 | 53.55 |
| 2015-12-28 | 54.79 |
| 2015-12-24 | 57.89 |
| 2015-12-23 | 54.48 |
| 2015-12-22 | 51.06 |
| 2015-12-21 | 50.44 |
| 2015-12-18 | 50.44 |
| 2015-12-17 | 51.99 |
| 2015-12-16 | 51.06 |
| 2015-12-15 | 50.44 |
| 2015-12-14 | 52.61 |
| 2015-12-11 | 51.99 |
| 2015-12-10 | 53.86 |
| 2015-12-09 | 57.27 |
| 2015-12-08 | 58.20 |
| 2015-12-07 | 56.96 |
| 2015-12-04 | 57.89 |
| 2015-12-03 | 57.89 |
| 2015-12-02 | 61.92 |
| 2015-12-01 | 59.44 |
| 2015-11-30 | 60.37 |
| 2015-11-27 | 60.37 |
| 2015-11-26 | 60.68 |
| 2015-11-25 | 60.37 |
| 2015-11-24 | 62.23 |
| 2015-11-23 | 60.06 |
| 2015-11-20 | 65.33 |
| 2015-11-19 | 64.71 |
| 2015-11-18 | 65.64 |
| 2015-11-17 | 62.85 |
| 2015-11-16 | 62.23 |
| 2015-11-13 | 67.50 |
| 2015-11-12 | 69.68 |
| 2015-11-11 | 66.88 |
| 2015-11-10 | 65.95 |
| 2015-11-09 | 65.95 |
| 2015-11-06 | 65.02 |
| 2015-11-05 | 66.57 |
| 2015-11-04 | 67.50 |
| 2015-11-03 | 64.40 |
| 2015-11-02 | 67.19 |
| 2015-10-30 | 64.40 |
| 2015-10-29 | 66.57 |
| 2015-10-28 | 64.71 |
| 2015-10-27 | 66.26 |
| 2015-10-26 | 65.64 |
| 2015-10-23 | 64.40 |
| 2015-10-22 | 62.85 |
| 2015-10-20 | 62.54 |
| 2015-10-19 | 64.09 |
| 2015-10-16 | 57.89 |
| 2015-10-15 | 58.82 |
| 2015-10-14 | 56.96 |
| 2015-10-13 | 57.58 |
| 2015-10-12 | 59.13 |
| 2015-10-09 | 54.17 |
| 2015-10-08 | 51.44 |
| 2015-10-07 | 50.53 |
| 2015-10-06 | 50.53 |
| 2015-10-05 | 50.83 |
| 2015-10-02 | 48.71 |
| 2015-09-30 | 47.20 |
| 2015-09-29 | 45.38 |
| 2015-09-25 | 51.44 |
| 2015-09-24 | 51.74 |
| 2015-09-23 | 49.93 |
| 2015-09-22 | 50.83 |
| 2015-09-21 | 49.32 |
| 2015-09-18 | 48.41 |
| 2015-09-17 | 48.41 |
| 2015-09-16 | 50.53 |
| 2015-09-15 | 45.38 |
| 2015-09-14 | 47.20 |
| 2015-09-11 | 49.32 |
| 2015-09-10 | 47.20 |
| 2015-09-09 | 49.93 |
| 2015-09-08 | 43.56 |
| 2015-09-07 | 39.63 |
| 2015-09-04 | 40.54 |
| 2015-09-02 | 39.93 |
| 2015-09-01 | 39.32 |
| 2015-08-31 | 40.23 |
| 2015-08-28 | 41.44 |
| 2015-08-27 | 43.26 |
| 2015-08-26 | 37.20 |
| 2015-08-25 | 34.78 |
| 2015-08-24 | 33.27 |
| 2015-08-21 | 37.81 |
| 2015-08-20 | 43.26 |
| 2015-08-19 | 49.93 |
| 2015-08-18 | 50.53 |
| 2015-08-17 | 52.95 |
| 2015-08-14 | 50.23 |
| 2015-08-13 | 46.29 |
| 2015-08-12 | 50.53 |
| 2015-08-11 | 54.77 |
| 2015-08-10 | 53.86 |
| 2015-08-07 | 54.17 |
| 2015-08-06 | 55.68 |
| 2015-08-05 | 55.98 |
| 2015-08-04 | 54.47 |
| 2015-08-03 | 55.38 |
| 2015-07-31 | 54.77 |
| 2015-07-30 | 58.41 |
| 2015-07-29 | 53.86 |
| 2015-07-28 | 55.07 |
| 2015-07-27 | 57.19 |
| 2015-07-24 | 61.43 |
| 2015-07-23 | 62.04 |
| 2015-07-22 | 63.55 |
| 2015-07-21 | 64.16 |
| 2015-07-20 | 62.95 |
| 2015-07-17 | 63.55 |
| 2015-07-16 | 64.77 |
| 2015-07-15 | 63.25 |
| 2015-07-14 | 64.46 |
| 2015-07-13 | 62.04 |
| 2015-07-10 | 58.71 |
| 2015-07-09 | 58.10 |
| 2015-07-08 | 54.17 |
| 2015-07-07 | 55.68 |
| 2015-07-06 | 61.13 |
| 2015-07-03 | 62.65 |
| 2015-07-02 | 64.77 |
| 2015-06-30 | 69.01 |
| 2015-06-29 | 72.34 |
| 2015-06-26 | 73.55 |
| 2015-06-25 | 77.18 |
| 2015-06-24 | 77.49 |
| 2015-06-23 | 75.67 |
| 2015-06-22 | 75.67 |
| 2015-06-19 | 75.06 |
| 2015-06-18 | 74.76 |
| 2015-06-17 | 76.28 |
| 2015-06-16 | 75.97 |
| 2015-06-15 | 76.28 |
| 2015-06-12 | 76.28 |
| 2015-06-11 | 71.73 |
| 2015-06-10 | 68.40 |
| 2015-06-09 | 72.34 |
| 2015-06-08 | 76.58 |
| 2015-06-05 | 72.94 |
| 2015-06-04 | 75.37 |
| 2015-06-03 | 72.64 |
| 2015-06-02 | 75.06 |
| 2015-06-01 | 78.70 |
| 2015-05-29 | 75.67 |
| 2015-05-28 | 74.79 |
| 2015-05-27 | 76.85 |
| 2015-05-26 | 77.14 |
| 2015-05-22 | 74.79 |
| 2015-05-21 | 73.32 |
| 2015-05-20 | 76.85 |
| 2015-05-19 | 74.20 |
| 2015-05-18 | 73.32 |
| 2015-05-15 | 68.90 |
| 2015-05-14 | 70.67 |
| 2015-05-13 | 68.90 |
| 2015-05-12 | 73.90 |
| 2015-05-11 | 71.26 |
| 2015-05-08 | 68.61 |
| 2015-05-07 | 63.31 |
| 2015-05-06 | 61.84 |
| 2015-05-05 | 66.84 |
| 2015-05-04 | 66.55 |
| 2015-04-30 | 68.02 |
| 2015-04-29 | 69.78 |
| 2015-04-28 | 71.84 |
| 2015-04-27 | 70.08 |
| 2015-04-24 | 67.43 |
| 2015-04-23 | 66.25 |
| 2015-04-22 | 66.25 |
| 2015-04-21 | 62.43 |
| 2015-04-20 | 62.72 |
| 2015-04-17 | 64.49 |
| 2015-04-16 | 63.90 |
| 2015-04-15 | 61.25 |
| 2015-04-14 | 61.25 |
| 2015-04-13 | 59.49 |
| 2015-04-10 | 56.84 |
| 2015-04-09 | 56.84 |
| 2015-04-08 | 54.19 |
| 2015-04-02 | 49.78 |
| 2015-04-01 | 45.07 |
| 2015-03-31 | 45.66 |
| 2015-03-30 | 44.77 |
| 2015-03-27 | 42.71 |
| 2015-03-26 | 43.89 |
| 2015-03-25 | 42.71 |
| 2015-03-24 | 40.07 |
| 2015-03-23 | 40.36 |
| 2015-03-20 | 41.24 |
| 2015-03-19 | 48.89 |
| 2015-03-18 | 51.25 |
| 2015-03-17 | 51.84 |
| 2015-03-16 | 49.48 |
| 2015-03-13 | 50.95 |
| 2015-03-12 | 50.95 |
| 2015-03-11 | 48.89 |
| 2015-03-10 | 50.95 |
| 2015-03-09 | 50.36 |
| 2015-03-06 | 52.72 |
| 2015-03-05 | 53.31 |
| 2015-03-04 | 54.78 |
| 2015-03-03 | 51.25 |
| 2015-03-02 | 51.84 |
| 2015-02-27 | 55.66 |
| 2015-02-26 | 55.66 |
| 2015-02-25 | 55.37 |
| 2015-02-24 | 55.37 |
| 2015-02-23 | 53.01 |
| 2015-02-18 | 51.84 |
| 2015-02-17 | 53.01 |
| 2015-02-16 | 53.90 |
| 2015-02-13 | 55.07 |
| 2015-02-12 | 52.42 |
| 2015-02-11 | 51.54 |
| 2015-02-10 | 48.60 |
| 2015-02-09 | 53.31 |
| 2015-02-06 | 53.60 |
| 2015-02-05 | 55.66 |
| 2015-02-04 | 54.19 |
| 2015-02-03 | 57.72 |
| 2015-02-02 | 55.07 |
| 2015-01-30 | 54.48 |
| 2015-01-29 | 55.37 |
| 2015-01-28 | 52.13 |
| 2015-01-27 | 51.84 |
| 2015-01-26 | 47.13 |
| 2015-01-23 | 44.18 |
| 2015-01-22 | 38.89 |
| 2015-01-21 | 34.77 |
| 2015-01-20 | 33.59 |
| 2015-01-19 | 30.65 |
| 2015-01-16 | 33.30 |
| 2015-01-15 | 33.89 |
| 2015-01-14 | 33.30 |
| 2015-01-13 | 33.59 |
| 2015-01-12 | 32.41 |
| 2015-01-09 | 33.00 |
| 2015-01-08 | 34.18 |
| 2015-01-07 | 32.71 |
| 2015-01-06 | 35.65 |
| 2015-01-05 | 40.65 |
| 2015-01-02 | 39.18 |
| 2014-12-31 | 39.18 |
| 2014-12-30 | 38.01 |
| 2014-12-29 | 37.71 |
| 2014-12-24 | 38.89 |
| 2014-12-23 | 39.18 |
| 2014-12-22 | 40.07 |
| 2014-12-19 | 39.48 |
| 2014-12-18 | 39.48 |
| 2014-12-17 | 38.59 |
| 2014-12-16 | 38.59 |
| 2014-12-15 | 43.01 |
| 2014-12-12 | 45.07 |
| 2014-12-11 | 43.01 |
| 2014-12-10 | 46.54 |
| 2014-12-09 | 42.12 |
| 2014-12-08 | 40.95 |
| 2014-12-05 | 40.65 |
| 2014-12-04 | 41.24 |
| 2014-12-03 | 42.12 |
| 2014-12-02 | 46.24 |
| 2014-12-01 | 45.36 |
| 2014-11-28 | 47.42 |
| 2014-11-27 | 45.36 |
| 2014-11-26 | 47.42 |
| 2014-11-25 | 45.36 |
| 2014-11-24 | 47.42 |
| 2014-11-21 | 45.36 |
| 2014-11-20 | 46.54 |
| 2014-11-19 | 49.19 |
| 2014-11-18 | 46.54 |
| 2014-11-17 | 50.95 |
| 2014-11-14 | 51.54 |
| 2014-11-13 | 51.84 |
| 2014-11-12 | 48.30 |
| 2014-11-11 | 43.89 |
| 2014-11-10 | 42.71 |
| 2014-11-07 | 42.12 |
| 2014-11-06 | 43.30 |
| 2014-11-05 | 41.83 |
| 2014-11-04 | 42.71 |
| 2014-11-03 | 39.77 |
| 2014-10-31 | 38.30 |
| 2014-10-30 | 37.42 |
| 2014-10-29 | 38.59 |
| 2014-10-28 | 37.12 |
| 2014-10-27 | 39.18 |
| 2014-10-24 | 37.42 |
| 2014-10-23 | 40.07 |
| 2014-10-22 | 40.65 |
| 2014-10-21 | 40.95 |
| 2014-10-20 | 40.95 |
| 2014-10-17 | 39.18 |
| 2014-10-16 | 40.36 |
| 2014-10-15 | 40.65 |
| 2014-10-14 | 40.95 |
| 2014-10-13 | 39.48 |
| 2014-10-10 | 43.89 |
| 2014-10-09 | 43.30 |
| 2014-10-08 | 40.95 |
| 2014-10-07 | 40.65 |
| 2014-10-06 | 41.24 |
| 2014-10-03 | 38.30 |
| 2014-09-30 | 37.15 |
| 2014-09-29 | 39.16 |
| 2014-09-26 | 39.45 |
| 2014-09-25 | 39.45 |
| 2014-09-24 | 37.44 |
| 2014-09-23 | 35.71 |
| 2014-09-22 | 35.71 |
| 2014-09-19 | 36.29 |
| 2014-09-18 | 37.44 |
| 2014-09-17 | 39.45 |
| 2014-09-16 | 39.45 |
| 2014-09-15 | 38.30 |
| 2014-09-12 | 41.17 |
| 2014-09-11 | 38.01 |
| 2014-09-10 | 38.01 |
| 2014-09-08 | 37.44 |
| 2014-09-05 | 38.87 |
| 2014-09-04 | 38.59 |
| 2014-09-03 | 38.01 |
| 2014-09-02 | 35.14 |
| 2014-09-01 | 34.85 |
| 2014-08-29 | 35.71 |
| 2014-08-28 | 34.56 |
| 2014-08-27 | 36.86 |
| 2014-08-26 | 39.45 |
| 2014-08-25 | 41.17 |
| 2014-08-22 | 42.90 |
| 2014-08-21 | 43.76 |
| 2014-08-20 | 44.05 |
| 2014-08-19 | 42.90 |
| 2014-08-18 | 43.19 |
| 2014-08-15 | 43.19 |
| 2014-08-14 | 47.21 |
| 2014-08-13 | 46.93 |
| 2014-08-12 | 42.90 |
| 2014-08-11 | 42.04 |
| 2014-08-08 | 40.60 |
| 2014-08-07 | 41.17 |
| 2014-08-06 | 42.33 |
| 2014-08-05 | 44.34 |
| 2014-08-04 | 42.90 |
| 2014-08-01 | 45.49 |
| 2014-07-31 | 47.21 |
| 2014-07-30 | 44.05 |
| 2014-07-29 | 46.35 |
| 2014-07-28 | 42.90 |
| 2014-07-25 | 40.60 |
| 2014-07-24 | 40.31 |
| 2014-07-23 | 41.75 |
| 2014-07-22 | 42.33 |
| 2014-07-21 | 47.21 |
| 2014-07-18 | 44.63 |
| 2014-07-17 | 47.79 |
| 2014-07-16 | 47.21 |
| 2014-07-15 | 46.64 |
| 2014-07-14 | 43.76 |
| 2014-07-11 | 42.90 |
| 2014-07-10 | 41.46 |
| 2014-07-09 | 41.46 |
| 2014-07-08 | 40.02 |
| 2014-07-07 | 35.71 |
| 2014-07-04 | 32.84 |
| 2014-07-03 | 30.54 |
| 2014-07-02 | 29.39 |
| 2014-06-30 | 27.09 |
| 2014-06-27 | 26.80 |
| 2014-06-26 | 22.20 |
| 2014-06-25 | 20.76 |
| 2014-06-24 | 21.05 |
| 2014-06-23 | 20.76 |
| 2014-06-20 | 21.62 |
| 2014-06-19 | 22.77 |
| 2014-06-18 | 23.35 |
| 2014-06-17 | 24.21 |
| 2014-06-16 | 25.36 |
| 2014-06-13 | 25.65 |
| 2014-06-12 | 26.80 |
| 2014-06-11 | 27.37 |
| 2014-06-10 | 25.07 |
| 2014-06-09 | 23.06 |
| 2014-06-06 | 23.92 |
| 2014-06-05 | 23.35 |
| 2014-06-04 | 21.05 |
| 2014-06-03 | 19.90 |
| 2014-05-30 | 21.05 |
| 2014-05-29 | 21.62 |
| 2014-05-28 | 21.34 |
| 2014-05-27 | 20.23 |
| 2014-05-26 | 21.34 |
| 2014-05-23 | 16.90 |
| 2014-05-22 | 16.35 |
| 2014-05-21 | 16.90 |
| 2014-05-20 | 16.63 |
| 2014-05-19 | 19.12 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 17.46 |
| 2014-05-14 | 16.90 |
| 2014-05-13 | 15.24 |
| 2014-05-12 | 16.35 |
| 2014-05-09 | 16.07 |
| 2014-05-08 | 15.52 |
| 2014-05-07 | 12.75 |
| 2014-05-05 | 14.69 |
| 2014-05-02 | 11.36 |
| 2014-04-30 | 9.98 |
| 2014-04-29 | 9.98 |
| 2014-04-28 | 9.42 |
| 2014-04-25 | 9.15 |
| 2014-04-24 | 11.09 |
| 2014-04-23 | 10.81 |
| 2014-04-22 | 11.64 |
| 2014-04-17 | 11.09 |
| 2014-04-16 | 9.70 |
| 2014-04-15 | 11.09 |
| 2014-04-14 | 10.53 |
| 2014-04-11 | 8.59 |
| 2014-04-10 | 8.32 |
| 2014-04-09 | 9.70 |
| 2014-04-08 | 9.42 |
| 2014-04-07 | 9.42 |
| 2014-04-04 | 9.15 |
| 2014-04-03 | 10.53 |
| 2014-04-02 | 10.81 |
| 2014-04-01 | 10.25 |
| 2014-03-31 | 10.81 |
| 2014-03-28 | 10.53 |
| 2014-03-27 | 8.87 |
| 2014-03-26 | 7.76 |
| 2014-03-25 | 8.04 |
| 2014-03-24 | 7.48 |
| 2014-03-21 | 6.93 |
| 2014-03-20 | 5.55 |
| 2014-03-19 | 3.05 |
| 2014-03-18 | 1.94 |
| 2014-03-17 | 3.33 |
| 2014-03-14 | 2.50 |
| 2014-03-13 | 3.61 |
| 2014-03-12 | 3.61 |
| 2014-03-11 | 5.27 |
| 2014-03-10 | 5.27 |
| 2014-03-07 | 7.21 |
| 2014-03-06 | 8.04 |
| 2014-03-05 | 6.10 |
| 2014-03-04 | 4.71 |
| 2014-03-03 | 3.61 |
| 2014-02-28 | 4.44 |
| 2014-02-27 | 4.16 |
| 2014-02-26 | 4.99 |
| 2014-02-25 | 4.71 |
| 2014-02-24 | 5.82 |
| 2014-02-21 | 6.10 |
| 2014-02-20 | 4.71 |
| 2014-02-19 | 5.82 |
| 2014-02-18 | 6.38 |
| 2014-02-17 | 5.55 |
| 2014-02-14 | 4.71 |
| 2014-02-13 | 1.94 |
| 2014-02-12 | 4.16 |
| 2014-02-11 | 3.88 |
| 2014-02-10 | 2.50 |
| 2014-02-07 | 2.50 |
| 2014-02-06 | 4.16 |
| 2014-02-05 | 3.33 |
| 2014-02-04 | 4.99 |
| 2014-01-30 | 6.38 |
| 2014-01-29 | 7.48 |
| 2014-01-28 | 6.93 |
| 2014-01-27 | 8.04 |
| 2014-01-24 | 10.25 |
| 2014-01-23 | 10.53 |
| 2014-01-22 | 11.64 |
| 2014-01-21 | 9.70 |
| 2014-01-20 | 9.42 |
| 2014-01-17 | 9.70 |
| 2014-01-16 | 10.25 |
| 2014-01-15 | 8.87 |
| 2014-01-14 | 8.59 |
| 2014-01-13 | 11.09 |
| 2014-01-10 | 9.98 |
| 2014-01-09 | 8.87 |
| 2014-01-08 | 9.42 |
| 2014-01-07 | 10.81 |
| 2014-01-06 | 10.81 |
| 2014-01-03 | 14.41 |
| 2014-01-02 | 14.96 |
| 2013-12-31 | 12.47 |
| 2013-12-30 | 11.36 |
| 2013-12-27 | 10.53 |
| 2013-12-24 | 8.59 |
| 2013-12-23 | 7.76 |
| 2013-12-20 | 8.87 |
| 2013-12-19 | 7.21 |
| 2013-12-18 | 9.42 |
| 2013-12-17 | 7.48 |
| 2013-12-16 | 9.15 |
| 2013-12-13 | 7.21 |
| 2013-12-12 | 10.53 |
| 2013-12-11 | 14.13 |
| 2013-12-10 | 13.30 |
| 2013-12-09 | 13.30 |
| 2013-12-06 | 12.47 |
| 2013-12-05 | 11.36 |
| 2013-12-04 | 11.09 |
| 2013-12-03 | 10.25 |
| 2013-12-02 | 9.70 |
| 2013-11-29 | 10.81 |
| 2013-11-28 | 8.87 |
| 2013-11-27 | 8.59 |
| 2013-11-26 | 11.64 |
| 2013-11-25 | 12.47 |
| 2013-11-22 | 13.02 |
| 2013-11-21 | 12.75 |
| 2013-11-20 | 12.75 |
| 2013-11-19 | 13.30 |
| 2013-11-18 | 14.96 |
| 2013-11-15 | 15.80 |
| 2013-11-14 | 13.02 |
| 2013-11-13 | 14.41 |
| 2013-11-12 | 15.24 |
| 2013-11-11 | 12.19 |
| 2013-11-08 | 13.02 |
| 2013-11-07 | 14.13 |
| 2013-11-06 | 13.86 |
| 2013-11-05 | 11.92 |
| 2013-11-04 | 11.64 |
| 2013-11-01 | 12.75 |
| 2013-10-31 | 13.02 |
| 2013-10-30 | 13.30 |
| 2013-10-29 | 11.36 |
| 2013-10-28 | 10.81 |
| 2013-10-25 | 10.81 |
| 2013-10-24 | 10.81 |
| 2013-10-23 | 12.47 |
| 2013-10-22 | 13.58 |
| 2013-10-21 | 14.69 |
| 2013-10-18 | 15.24 |
| 2013-10-17 | 14.13 |
| 2013-10-16 | 14.96 |
| 2013-10-15 | 14.69 |
| 2013-10-11 | 14.96 |
| 2013-10-10 | 14.96 |
| 2013-10-09 | 15.24 |
| 2013-10-08 | 15.24 |
| 2013-10-07 | 15.24 |
| 2013-10-04 | 13.02 |
| 2013-10-03 | 13.57 |
| 2013-10-02 | 14.65 |
| 2013-09-30 | 14.92 |
| 2013-09-27 | 14.92 |
| 2013-09-26 | 14.38 |
| 2013-09-25 | 14.92 |
| 2013-09-24 | 13.57 |
| 2013-09-23 | 11.13 |
| 2013-09-19 | 9.51 |
| 2013-09-18 | 8.97 |
| 2013-09-17 | 7.62 |
| 2013-09-16 | 9.24 |
| 2013-09-13 | 8.97 |
| 2013-09-12 | 10.59 |
| 2013-09-11 | 9.51 |
| 2013-09-10 | 10.86 |
| 2013-09-09 | 11.40 |
| 2013-09-06 | 13.57 |
| 2013-09-05 | 11.67 |
| 2013-09-04 | 13.84 |
| 2013-09-03 | 13.57 |
| 2013-09-02 | 12.75 |
| 2013-08-30 | 11.67 |
| 2013-08-29 | 11.94 |
| 2013-08-28 | 13.84 |
| 2013-08-27 | 15.19 |
| 2013-08-26 | 16.00 |
| 2013-08-23 | 15.46 |
| 2013-08-22 | 15.19 |
| 2013-08-21 | 15.73 |
| 2013-08-20 | 18.43 |
| 2013-08-19 | 18.97 |
| 2013-08-16 | 15.73 |
| 2013-08-15 | 11.40 |
| 2013-08-13 | 12.48 |
| 2013-08-12 | 12.48 |
| 2013-08-09 | 10.86 |
| 2013-08-08 | 10.86 |
| 2013-08-07 | 9.51 |
| 2013-08-06 | 9.24 |
| 2013-08-05 | 10.32 |
| 2013-08-02 | 8.97 |
| 2013-08-01 | 7.62 |
| 2013-07-31 | 7.35 |
| 2013-07-30 | 7.62 |
| 2013-07-29 | 8.16 |
| 2013-07-26 | 7.35 |
| 2013-07-25 | 7.35 |
| 2013-07-24 | 5.99 |
| 2013-07-23 | 5.45 |
| 2013-07-22 | 0.59 |
| 2013-07-19 | 0.05 |
| 2013-07-18 | -2.66 |
| 2013-07-17 | -1.85 |
| 2013-07-16 | -2.66 |
| 2013-07-15 | -2.39 |
| 2013-07-12 | -1.04 |
| 2013-07-11 | -4.55 |
| 2013-07-10 | -6.71 |
| 2013-07-09 | -6.44 |
| 2013-07-08 | -2.93 |
| 2013-07-05 | 0.86 |
| 2013-07-04 | 0.05 |
| 2013-07-03 | 0.59 |
| 2013-07-02 | 4.37 |
| 2013-06-28 | 5.99 |
| 2013-06-27 | 4.64 |
| 2013-06-26 | 0.59 |
| 2013-06-25 | -2.39 |
| 2013-06-24 | -0.22 |
| 2013-06-21 | -1.31 |
| 2013-06-20 | 0.05 |
| 2013-06-19 | -1.31 |
| 2013-06-18 | 0.59 |
| 2013-06-17 | 6.81 |
| 2013-06-14 | 6.54 |
| 2013-06-13 | 7.62 |
| 2013-06-11 | 7.62 |
| 2013-06-10 | 7.62 |
| 2013-06-07 | 8.70 |
| 2013-06-06 | 8.97 |
| 2013-06-05 | 8.97 |
| 2013-06-04 | 9.51 |
| 2013-06-03 | 9.78 |
| 2013-05-31 | 10.59 |
| 2013-05-30 | 8.16 |
| 2013-05-29 | 10.00 |
| 2013-05-28 | 12.63 |
| 2013-05-27 | 13.68 |
| 2013-05-24 | 13.16 |
| 2013-05-23 | 12.63 |
| 2013-05-22 | 15.00 |
| 2013-05-21 | 14.47 |
| 2013-05-20 | 13.95 |
| 2013-05-16 | 14.47 |
| 2013-05-15 | 13.95 |
| 2013-05-14 | 12.37 |
| 2013-05-13 | 12.37 |
| 2013-05-10 | 12.11 |
| 2013-05-09 | 7.37 |
| 2013-05-08 | 6.05 |
| 2013-05-07 | 5.79 |
| 2013-05-06 | 5.26 |
| 2013-05-03 | 3.68 |
| 2013-05-02 | 3.42 |
| 2013-04-30 | 4.47 |
| 2013-04-29 | 4.74 |
| 2013-04-26 | 5.79 |
| 2013-04-25 | 6.05 |
| 2013-04-24 | 6.58 |
| 2013-04-23 | 5.26 |
| 2013-04-22 | 7.37 |
| 2013-04-19 | 8.68 |
| 2013-04-18 | 7.89 |
| 2013-04-17 | 10.00 |
| 2013-04-16 | 7.89 |
| 2013-04-15 | 6.84 |
| 2013-04-12 | 7.37 |
| 2013-04-11 | 7.37 |
| 2013-04-10 | 7.11 |
| 2013-04-09 | 5.79 |
| 2013-04-08 | 5.00 |
| 2013-04-05 | 5.53 |
| 2013-04-03 | 8.16 |
| 2013-04-02 | 7.89 |
| 2013-03-28 | 6.84 |
| 2013-03-27 | 6.05 |
| 2013-03-26 | 4.47 |
| 2013-03-25 | 4.21 |
| 2013-03-22 | 4.74 |
| 2013-03-21 | 5.00 |
| 2013-03-20 | 5.79 |
| 2013-03-19 | 4.74 |
| 2013-03-18 | 8.68 |
| 2013-03-15 | 11.58 |
| 2013-03-14 | 14.47 |
| 2013-03-13 | 11.84 |
| 2013-03-12 | 12.37 |
| 2013-03-11 | 11.32 |
| 2013-03-08 | 12.63 |
| 2013-03-07 | 13.95 |
| 2013-03-06 | 14.21 |
| 2013-03-05 | 11.84 |
| 2013-03-04 | 10.53 |
| 2013-03-01 | 13.16 |
| 2013-02-28 | 14.47 |
| 2013-02-27 | 14.47 |
| 2013-02-26 | 15.26 |
| 2013-02-25 | 15.26 |
| 2013-02-22 | 13.95 |
| 2013-02-21 | 17.11 |
| 2013-02-20 | 16.84 |
| 2013-02-19 | 16.84 |
| 2013-02-18 | 17.63 |
| 2013-02-15 | 16.84 |
| 2013-02-14 | 17.89 |
| 2013-02-08 | 13.95 |
| 2013-02-07 | 12.63 |
| 2013-02-06 | 13.42 |
| 2013-02-05 | 13.16 |
| 2013-02-04 | 18.16 |
| 2013-02-01 | 14.47 |
| 2013-01-31 | 12.37 |
| 2013-01-30 | 11.84 |
| 2013-01-29 | 10.79 |
| 2013-01-28 | 10.53 |
| 2013-01-25 | 11.58 |
| 2013-01-24 | 11.58 |
| 2013-01-23 | 10.53 |
| 2013-01-22 | 7.63 |
| 2013-01-21 | 6.58 |
| 2013-01-18 | 6.84 |
| 2013-01-17 | 5.26 |
| 2013-01-16 | 3.95 |
| 2013-01-15 | 2.63 |
| 2013-01-14 | 1.32 |
| 2013-01-11 | -1.84 |
| 2013-01-10 | 2.63 |
| 2013-01-09 | 2.37 |
| 2013-01-08 | 4.47 |
| 2013-01-07 | 5.00 |
| 2013-01-04 | 0.26 |
| 2013-01-03 | 0.79 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy