Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | 126.41 |
| 2025-09-01 | 129.06 |
| 2025-08-29 | 124.42 |
| 2025-08-28 | 122.65 |
| 2025-08-27 | 126.19 |
| 2025-08-26 | 127.07 |
| 2025-08-25 | 131.27 |
| 2025-08-22 | 130.61 |
| 2025-08-21 | 132.59 |
| 2025-08-20 | 129.28 |
| 2025-08-19 | 129.72 |
| 2025-08-18 | 128.40 |
| 2025-08-15 | 133.92 |
| 2025-08-14 | 135.02 |
| 2025-08-13 | 130.61 |
| 2025-08-12 | 127.51 |
| 2025-08-11 | 125.97 |
| 2025-08-08 | 122.65 |
| 2025-08-07 | 126.63 |
| 2025-08-06 | 121.55 |
| 2025-08-05 | 117.24 |
| 2025-08-04 | 116.69 |
| 2025-08-01 | 117.57 |
| 2025-07-31 | 115.14 |
| 2025-07-30 | 117.02 |
| 2025-07-29 | 117.79 |
| 2025-07-28 | 119.34 |
| 2025-07-25 | 116.14 |
| 2025-07-24 | 116.91 |
| 2025-07-23 | 116.69 |
| 2025-07-22 | 114.26 |
| 2025-07-21 | 114.15 |
| 2025-07-18 | 114.92 |
| 2025-07-17 | 112.60 |
| 2025-07-16 | 113.82 |
| 2025-07-15 | 117.57 |
| 2025-07-14 | 115.70 |
| 2025-07-11 | 116.03 |
| 2025-07-10 | 114.70 |
| 2025-07-09 | 118.68 |
| 2025-07-08 | 116.36 |
| 2025-07-07 | 111.83 |
| 2025-07-04 | 112.38 |
| 2025-07-03 | 115.70 |
| 2025-07-02 | 115.25 |
| 2025-06-30 | 115.70 |
| 2025-06-27 | 120.56 |
| 2025-06-26 | 120.78 |
| 2025-06-25 | 115.81 |
| 2025-06-24 | 115.81 |
| 2025-06-23 | 107.30 |
| 2025-06-20 | 107.85 |
| 2025-06-19 | 103.88 |
| 2025-06-18 | 110.50 |
| 2025-06-17 | 109.84 |
| 2025-06-16 | 112.16 |
| 2025-06-13 | 108.52 |
| 2025-06-12 | 106.97 |
| 2025-06-11 | 108.74 |
| 2025-06-10 | 106.09 |
| 2025-06-09 | 107.19 |
| 2025-06-06 | 105.42 |
| 2025-06-05 | 101.45 |
| 2025-06-04 | 100.23 |
| 2025-06-03 | 97.58 |
| 2025-06-02 | 97.91 |
| 2025-05-30 | 97.25 |
| 2025-05-29 | 96.81 |
| 2025-05-28 | 95.04 |
| 2025-05-27 | 95.82 |
| 2025-05-26 | 94.16 |
| 2025-05-23 | 97.58 |
| 2025-05-22 | 94.49 |
| 2025-05-21 | 97.58 |
| 2025-05-20 | 98.02 |
| 2025-05-19 | 100.45 |
| 2025-05-16 | 101.01 |
| 2025-05-15 | 96.15 |
| 2025-05-14 | 100.45 |
| 2025-05-13 | 97.47 |
| 2025-05-12 | 94.49 |
| 2025-05-09 | 87.42 |
| 2025-05-08 | 89.63 |
| 2025-05-07 | 87.75 |
| 2025-05-06 | 85.54 |
| 2025-05-02 | 86.98 |
| 2025-04-30 | 80.13 |
| 2025-04-29 | 84.33 |
| 2025-04-28 | 82.12 |
| 2025-04-25 | 84.33 |
| 2025-04-24 | 83.56 |
| 2025-04-23 | 82.34 |
| 2025-04-22 | 79.14 |
| 2025-04-17 | 77.59 |
| 2025-04-16 | 70.97 |
| 2025-04-15 | 73.29 |
| 2025-04-14 | 69.53 |
| 2025-04-11 | 61.80 |
| 2025-04-10 | 65.78 |
| 2025-04-09 | 54.62 |
| 2025-04-08 | 55.06 |
| 2025-04-07 | 55.06 |
| 2025-04-03 | 83.34 |
| 2025-04-02 | 84.77 |
| 2025-04-01 | 83.78 |
| 2025-03-31 | 85.77 |
| 2025-03-28 | 85.10 |
| 2025-03-27 | 82.78 |
| 2025-03-26 | 80.65 |
| 2025-03-25 | 79.24 |
| 2025-03-24 | 76.20 |
| 2025-03-21 | 72.71 |
| 2025-03-20 | 70.00 |
| 2025-03-19 | 69.34 |
| 2025-03-18 | 68.80 |
| 2025-03-17 | 65.75 |
| 2025-03-14 | 62.06 |
| 2025-03-13 | 62.93 |
| 2025-03-12 | 61.51 |
| 2025-03-11 | 63.14 |
| 2025-03-10 | 64.67 |
| 2025-03-07 | 63.25 |
| 2025-03-06 | 63.80 |
| 2025-03-05 | 56.62 |
| 2025-03-04 | 56.40 |
| 2025-03-03 | 53.46 |
| 2025-02-28 | 51.07 |
| 2025-02-27 | 55.20 |
| 2025-02-26 | 53.03 |
| 2025-02-25 | 50.09 |
| 2025-02-24 | 52.27 |
| 2025-02-21 | 52.27 |
| 2025-02-20 | 50.31 |
| 2025-02-19 | 54.12 |
| 2025-02-18 | 55.53 |
| 2025-02-17 | 55.75 |
| 2025-02-14 | 55.97 |
| 2025-02-13 | 55.10 |
| 2025-02-12 | 44.65 |
| 2025-02-11 | 41.17 |
| 2025-02-10 | 39.98 |
| 2025-02-07 | 41.39 |
| 2025-02-06 | 38.89 |
| 2025-02-05 | 39.76 |
| 2025-02-04 | 38.67 |
| 2025-02-03 | 37.37 |
| 2025-01-28 | 39.22 |
| 2025-01-27 | 36.71 |
| 2025-01-24 | 37.69 |
| 2025-01-23 | 34.87 |
| 2025-01-22 | 35.30 |
| 2025-01-21 | 36.28 |
| 2025-01-20 | 34.97 |
| 2025-01-17 | 30.08 |
| 2025-01-16 | 27.03 |
| 2025-01-15 | 25.29 |
| 2025-01-14 | 25.40 |
| 2025-01-13 | 24.86 |
| 2025-01-10 | 28.67 |
| 2025-01-09 | 28.67 |
| 2025-01-08 | 32.47 |
| 2025-01-07 | 32.80 |
| 2025-01-06 | 32.15 |
| 2025-01-03 | 37.80 |
| 2025-01-02 | 34.54 |
| 2024-12-31 | 34.54 |
| 2024-12-30 | 35.41 |
| 2024-12-27 | 35.74 |
| 2024-12-24 | 36.71 |
| 2024-12-23 | 34.97 |
| 2024-12-20 | 33.13 |
| 2024-12-19 | 34.10 |
| 2024-12-18 | 36.06 |
| 2024-12-17 | 35.74 |
| 2024-12-16 | 38.45 |
| 2024-12-13 | 39.65 |
| 2024-12-12 | 44.98 |
| 2024-12-11 | 43.35 |
| 2024-12-10 | 43.13 |
| 2024-12-09 | 43.68 |
| 2024-12-06 | 41.17 |
| 2024-12-05 | 38.56 |
| 2024-12-04 | 38.78 |
| 2024-12-03 | 40.09 |
| 2024-12-02 | 37.15 |
| 2024-11-29 | 40.63 |
| 2024-11-28 | 39.65 |
| 2024-11-27 | 38.13 |
| 2024-11-26 | 38.02 |
| 2024-11-25 | 35.95 |
| 2024-11-22 | 35.30 |
| 2024-11-21 | 35.63 |
| 2024-11-20 | 35.08 |
| 2024-11-19 | 36.39 |
| 2024-11-18 | 36.17 |
| 2024-11-15 | 34.97 |
| 2024-11-14 | 30.62 |
| 2024-11-13 | 32.69 |
| 2024-11-12 | 36.82 |
| 2024-11-11 | 41.94 |
| 2024-11-08 | 45.20 |
| 2024-11-07 | 46.72 |
| 2024-11-06 | 42.48 |
| 2024-11-05 | 42.81 |
| 2024-11-04 | 41.61 |
| 2024-11-01 | 41.17 |
| 2024-10-31 | 40.85 |
| 2024-10-30 | 41.39 |
| 2024-10-29 | 42.70 |
| 2024-10-28 | 41.83 |
| 2024-10-25 | 43.35 |
| 2024-10-24 | 44.65 |
| 2024-10-23 | 44.44 |
| 2024-10-22 | 44.11 |
| 2024-10-21 | 47.48 |
| 2024-10-18 | 47.59 |
| 2024-10-17 | 44.33 |
| 2024-10-16 | 45.85 |
| 2024-10-15 | 47.70 |
| 2024-10-14 | 49.33 |
| 2024-10-10 | 52.70 |
| 2024-10-09 | 51.40 |
| 2024-10-08 | 50.85 |
| 2024-10-07 | 58.14 |
| 2024-10-04 | 58.79 |
| 2024-10-03 | 56.62 |
| 2024-10-02 | 61.73 |
| 2024-09-30 | 60.97 |
| 2024-09-27 | 59.66 |
| 2024-09-26 | 52.27 |
| 2024-09-25 | 47.92 |
| 2024-09-24 | 50.96 |
| 2024-09-23 | 41.39 |
| 2024-09-20 | 46.18 |
| 2024-09-19 | 46.07 |
| 2024-09-17 | 40.96 |
| 2024-09-16 | 38.35 |
| 2024-09-13 | 38.13 |
| 2024-09-12 | 38.24 |
| 2024-09-11 | 37.48 |
| 2024-09-10 | 35.74 |
| 2024-09-09 | 36.71 |
| 2024-09-05 | 41.39 |
| 2024-09-04 | 39.47 |
| 2024-09-03 | 42.60 |
| 2024-09-02 | 42.93 |
| 2024-08-30 | 46.49 |
| 2024-08-29 | 45.84 |
| 2024-08-28 | 50.58 |
| 2024-08-27 | 50.26 |
| 2024-08-26 | 50.69 |
| 2024-08-23 | 48.00 |
| 2024-08-22 | 46.49 |
| 2024-08-21 | 43.57 |
| 2024-08-20 | 43.90 |
| 2024-08-19 | 44.00 |
| 2024-08-16 | 41.52 |
| 2024-08-15 | 38.72 |
| 2024-08-14 | 37.64 |
| 2024-08-13 | 36.99 |
| 2024-08-12 | 36.24 |
| 2024-08-09 | 37.21 |
| 2024-08-08 | 33.76 |
| 2024-08-07 | 36.99 |
| 2024-08-06 | 36.56 |
| 2024-08-05 | 34.19 |
| 2024-08-02 | 43.57 |
| 2024-08-01 | 48.75 |
| 2024-07-31 | 50.80 |
| 2024-07-30 | 49.18 |
| 2024-07-29 | 50.15 |
| 2024-07-26 | 48.21 |
| 2024-07-25 | 46.16 |
| 2024-07-24 | 48.00 |
| 2024-07-23 | 52.10 |
| 2024-07-22 | 54.68 |
| 2024-07-19 | 52.74 |
| 2024-07-18 | 57.06 |
| 2024-07-17 | 54.58 |
| 2024-07-16 | 54.47 |
| 2024-07-15 | 56.95 |
| 2024-07-12 | 61.05 |
| 2024-07-11 | 59.43 |
| 2024-07-10 | 55.33 |
| 2024-07-09 | 54.68 |
| 2024-07-08 | 52.31 |
| 2024-07-05 | 55.12 |
| 2024-07-04 | 55.12 |
| 2024-07-03 | 51.99 |
| 2024-07-02 | 51.34 |
| 2024-06-28 | 52.42 |
| 2024-06-27 | 57.70 |
| 2024-06-26 | 59.65 |
| 2024-06-25 | 61.80 |
| 2024-06-24 | 59.65 |
| 2024-06-21 | 50.58 |
| 2024-06-20 | 50.91 |
| 2024-06-19 | 51.02 |
| 2024-06-18 | 50.37 |
| 2024-06-17 | 49.29 |
| 2024-06-14 | 51.02 |
| 2024-06-13 | 54.25 |
| 2024-06-12 | 52.96 |
| 2024-06-11 | 54.25 |
| 2024-06-07 | 62.02 |
| 2024-06-06 | 62.45 |
| 2024-06-05 | 59.65 |
| 2024-06-04 | 62.56 |
| 2024-06-03 | 60.83 |
| 2024-05-31 | 59.65 |
| 2024-05-30 | 59.54 |
| 2024-05-29 | 62.23 |
| 2024-05-28 | 65.36 |
| 2024-05-27 | 63.96 |
| 2024-05-24 | 61.80 |
| 2024-05-23 | 68.06 |
| 2024-05-22 | 69.35 |
| 2024-05-21 | 68.71 |
| 2024-05-20 | 74.32 |
| 2024-05-17 | 76.04 |
| 2024-05-16 | 74.32 |
| 2024-05-14 | 65.90 |
| 2024-05-13 | 68.71 |
| 2024-05-10 | 66.66 |
| 2024-05-09 | 63.31 |
| 2024-05-08 | 59.97 |
| 2024-05-07 | 60.83 |
| 2024-05-06 | 60.29 |
| 2024-05-03 | 55.22 |
| 2024-05-02 | 52.74 |
| 2024-04-30 | 50.58 |
| 2024-04-29 | 57.38 |
| 2024-04-26 | 54.25 |
| 2024-04-25 | 53.93 |
| 2024-04-24 | 57.06 |
| 2024-04-23 | 54.47 |
| 2024-04-22 | 53.61 |
| 2024-04-19 | 50.15 |
| 2024-04-18 | 48.86 |
| 2024-04-17 | 45.62 |
| 2024-04-16 | 45.08 |
| 2024-04-15 | 49.07 |
| 2024-04-12 | 48.86 |
| 2024-04-11 | 51.66 |
| 2024-04-10 | 55.33 |
| 2024-04-09 | 54.25 |
| 2024-04-08 | 52.74 |
| 2024-04-05 | 53.39 |
| 2024-04-03 | 54.04 |
| 2024-04-02 | 59.54 |
| 2024-03-28 | 57.92 |
| 2024-03-27 | 58.11 |
| 2024-03-26 | 59.60 |
| 2024-03-25 | 59.38 |
| 2024-03-22 | 56.83 |
| 2024-03-21 | 60.98 |
| 2024-03-20 | 66.18 |
| 2024-03-19 | 62.57 |
| 2024-03-18 | 66.29 |
| 2024-03-15 | 66.72 |
| 2024-03-14 | 68.63 |
| 2024-03-13 | 68.95 |
| 2024-03-12 | 70.12 |
| 2024-03-11 | 64.91 |
| 2024-03-08 | 65.65 |
| 2024-03-07 | 59.38 |
| 2024-03-06 | 59.38 |
| 2024-03-05 | 61.30 |
| 2024-03-04 | 65.33 |
| 2024-03-01 | 64.17 |
| 2024-02-29 | 65.76 |
| 2024-02-28 | 67.78 |
| 2024-02-27 | 71.60 |
| 2024-02-26 | 70.01 |
| 2024-02-23 | 72.77 |
| 2024-02-22 | 74.05 |
| 2024-02-21 | 70.12 |
| 2024-02-20 | 70.86 |
| 2024-02-19 | 72.13 |
| 2024-02-16 | 70.43 |
| 2024-02-15 | 64.70 |
| 2024-02-14 | 65.44 |
| 2024-02-09 | 73.41 |
| 2024-02-08 | 73.83 |
| 2024-02-07 | 76.38 |
| 2024-02-06 | 73.20 |
| 2024-02-05 | 70.54 |
| 2024-02-02 | 70.43 |
| 2024-02-01 | 70.65 |
| 2024-01-31 | 73.62 |
| 2024-01-30 | 73.20 |
| 2024-01-29 | 79.36 |
| 2024-01-26 | 74.47 |
| 2024-01-25 | 75.32 |
| 2024-01-24 | 73.20 |
| 2024-01-23 | 71.07 |
| 2024-01-22 | 66.61 |
| 2024-01-19 | 66.29 |
| 2024-01-18 | 63.32 |
| 2024-01-17 | 65.76 |
| 2024-01-16 | 70.33 |
| 2024-01-15 | 75.11 |
| 2024-01-12 | 76.07 |
| 2024-01-11 | 78.30 |
| 2024-01-10 | 77.45 |
| 2024-01-09 | 78.51 |
| 2024-01-08 | 71.07 |
| 2024-01-05 | 74.58 |
| 2024-01-04 | 75.53 |
| 2024-01-03 | 78.83 |
| 2024-01-02 | 86.48 |
| 2023-12-29 | 85.74 |
| 2023-12-28 | 86.80 |
| 2023-12-27 | 82.76 |
| 2023-12-22 | 79.68 |
| 2023-12-21 | 80.85 |
| 2023-12-20 | 81.59 |
| 2023-12-19 | 79.89 |
| 2023-12-18 | 80.63 |
| 2023-12-15 | 86.59 |
| 2023-12-14 | 83.82 |
| 2023-12-13 | 83.72 |
| 2023-12-12 | 85.42 |
| 2023-12-11 | 82.34 |
| 2023-12-08 | 82.87 |
| 2023-12-07 | 80.10 |
| 2023-12-06 | 80.63 |
| 2023-12-05 | 76.92 |
| 2023-12-04 | 79.57 |
| 2023-12-01 | 79.15 |
| 2023-11-30 | 79.25 |
| 2023-11-29 | 83.50 |
| 2023-11-28 | 87.65 |
| 2023-11-27 | 89.99 |
| 2023-11-24 | 87.75 |
| 2023-11-23 | 90.20 |
| 2023-11-22 | 89.24 |
| 2023-11-21 | 91.26 |
| 2023-11-20 | 93.92 |
| 2023-11-17 | 88.18 |
| 2023-11-16 | 89.67 |
| 2023-11-15 | 91.26 |
| 2023-11-14 | 81.70 |
| 2023-11-13 | 78.40 |
| 2023-11-10 | 78.83 |
| 2023-11-09 | 77.87 |
| 2023-11-08 | 79.89 |
| 2023-11-07 | 80.42 |
| 2023-11-06 | 81.91 |
| 2023-11-03 | 77.45 |
| 2023-11-02 | 74.05 |
| 2023-11-01 | 73.20 |
| 2023-10-31 | 72.88 |
| 2023-10-30 | 69.27 |
| 2023-10-27 | 68.63 |
| 2023-10-26 | 64.80 |
| 2023-10-25 | 64.70 |
| 2023-10-24 | 67.46 |
| 2023-10-20 | 70.65 |
| 2023-10-19 | 74.26 |
| 2023-10-18 | 80.21 |
| 2023-10-17 | 81.06 |
| 2023-10-16 | 80.42 |
| 2023-10-13 | 81.59 |
| 2023-10-12 | 84.67 |
| 2023-10-11 | 80.85 |
| 2023-10-10 | 79.78 |
| 2023-10-09 | 73.62 |
| 2023-10-06 | 76.28 |
| 2023-10-05 | 72.56 |
| 2023-10-04 | 72.13 |
| 2023-10-03 | 74.47 |
| 2023-09-29 | 80.10 |
| 2023-09-28 | 77.23 |
| 2023-09-27 | 80.10 |
| 2023-09-26 | 76.81 |
| 2023-09-25 | 80.42 |
| 2023-09-22 | 84.25 |
| 2023-09-21 | 85.20 |
| 2023-09-20 | 89.24 |
| 2023-09-19 | 88.92 |
| 2023-09-18 | 89.99 |
| 2023-09-15 | 91.69 |
| 2023-09-14 | 86.90 |
| 2023-09-13 | 85.10 |
| 2023-09-12 | 87.22 |
| 2023-09-11 | 89.14 |
| 2023-09-07 | 90.84 |
| 2023-09-06 | 95.64 |
| 2023-09-05 | 99.34 |
| 2023-09-04 | 106.00 |
| 2023-08-31 | 107.58 |
| 2023-08-30 | 113.08 |
| 2023-08-29 | 105.68 |
| 2023-08-28 | 99.76 |
| 2023-08-25 | 98.70 |
| 2023-08-24 | 102.93 |
| 2023-08-23 | 101.56 |
| 2023-08-22 | 98.39 |
| 2023-08-21 | 96.59 |
| 2023-08-18 | 102.19 |
| 2023-08-17 | 107.26 |
| 2023-08-16 | 107.16 |
| 2023-08-15 | 106.00 |
| 2023-08-14 | 108.53 |
| 2023-08-11 | 113.29 |
| 2023-08-10 | 115.40 |
| 2023-08-09 | 115.61 |
| 2023-08-08 | 113.50 |
| 2023-08-07 | 117.52 |
| 2023-08-04 | 112.44 |
| 2023-08-03 | 110.75 |
| 2023-08-02 | 117.52 |
| 2023-08-01 | 125.13 |
| 2023-07-31 | 129.78 |
| 2023-07-28 | 128.93 |
| 2023-07-27 | 131.47 |
| 2023-07-26 | 127.24 |
| 2023-07-25 | 127.45 |
| 2023-07-24 | 116.67 |
| 2023-07-21 | 127.03 |
| 2023-07-20 | 127.24 |
| 2023-07-19 | 129.99 |
| 2023-07-18 | 127.45 |
| 2023-07-14 | 132.53 |
| 2023-07-13 | 129.78 |
| 2023-07-12 | 124.70 |
| 2023-07-11 | 123.22 |
| 2023-07-10 | 117.73 |
| 2023-07-07 | 117.52 |
| 2023-07-06 | 120.26 |
| 2023-07-05 | 129.57 |
| 2023-07-04 | 134.43 |
| 2023-07-03 | 134.43 |
| 2023-06-30 | 126.39 |
| 2023-06-29 | 129.35 |
| 2023-06-28 | 132.95 |
| 2023-06-27 | 129.78 |
| 2023-06-26 | 124.49 |
| 2023-06-23 | 123.65 |
| 2023-06-21 | 132.53 |
| 2023-06-20 | 136.12 |
| 2023-06-19 | 137.60 |
| 2023-06-16 | 139.71 |
| 2023-06-15 | 138.02 |
| 2023-06-14 | 134.64 |
| 2023-06-13 | 135.48 |
| 2023-06-12 | 134.00 |
| 2023-06-09 | 134.00 |
| 2023-06-08 | 134.22 |
| 2023-06-07 | 131.68 |
| 2023-06-06 | 133.58 |
| 2023-06-05 | 135.91 |
| 2023-06-02 | 132.95 |
| 2023-06-01 | 121.32 |
| 2023-05-31 | 126.18 |
| 2023-05-30 | 127.03 |
| 2023-05-29 | 125.76 |
| 2023-05-25 | 125.13 |
| 2023-05-24 | 132.53 |
| 2023-05-23 | 142.67 |
| 2023-05-22 | 141.61 |
| 2023-05-19 | 139.08 |
| 2023-05-18 | 137.81 |
| 2023-05-17 | 134.22 |
| 2023-05-16 | 139.29 |
| 2023-05-15 | 141.40 |
| 2023-05-12 | 142.67 |
| 2023-05-11 | 146.90 |
| 2023-05-10 | 145.63 |
| 2023-05-09 | 143.94 |
| 2023-05-08 | 147.32 |
| 2023-05-05 | 145.84 |
| 2023-05-04 | 146.48 |
| 2023-05-03 | 150.70 |
| 2023-05-02 | 149.86 |
| 2023-04-28 | 148.80 |
| 2023-04-27 | 138.23 |
| 2023-04-26 | 131.68 |
| 2023-04-25 | 134.43 |
| 2023-04-24 | 135.91 |
| 2023-04-21 | 136.54 |
| 2023-04-20 | 140.98 |
| 2023-04-19 | 140.56 |
| 2023-04-18 | 136.33 |
| 2023-04-17 | 140.98 |
| 2023-04-14 | 141.61 |
| 2023-04-13 | 139.71 |
| 2023-04-12 | 137.39 |
| 2023-04-11 | 134.64 |
| 2023-04-06 | 129.35 |
| 2023-04-04 | 132.95 |
| 2023-04-03 | 128.30 |
| 2023-03-31 | 124.07 |
| 2023-03-30 | 126.82 |
| 2023-03-29 | 118.36 |
| 2023-03-28 | 109.38 |
| 2023-03-27 | 107.69 |
| 2023-03-24 | 114.56 |
| 2023-03-23 | 117.73 |
| 2023-03-22 | 114.08 |
| 2023-03-21 | 107.28 |
| 2023-03-20 | 94.62 |
| 2023-03-17 | 112.20 |
| 2023-03-16 | 111.36 |
| 2023-03-15 | 127.69 |
| 2023-03-14 | 130.41 |
| 2023-03-13 | 145.89 |
| 2023-03-10 | 144.01 |
| 2023-03-09 | 145.89 |
| 2023-03-08 | 143.80 |
| 2023-03-07 | 150.71 |
| 2023-03-06 | 150.29 |
| 2023-03-03 | 152.17 |
| 2023-03-02 | 154.68 |
| 2023-03-01 | 155.94 |
| 2023-02-28 | 146.94 |
| 2023-02-27 | 141.29 |
| 2023-02-24 | 144.85 |
| 2023-02-23 | 145.48 |
| 2023-02-22 | 150.92 |
| 2023-02-21 | 154.47 |
| 2023-02-20 | 161.17 |
| 2023-02-17 | 156.57 |
| 2023-02-16 | 163.68 |
| 2023-02-15 | 155.73 |
| 2023-02-14 | 160.75 |
| 2023-02-13 | 155.31 |
| 2023-02-10 | 155.31 |
| 2023-02-09 | 160.75 |
| 2023-02-08 | 160.75 |
| 2023-02-07 | 157.61 |
| 2023-02-06 | 163.68 |
| 2023-02-03 | 166.61 |
| 2023-02-02 | 173.52 |
| 2023-02-01 | 172.89 |
| 2023-01-31 | 169.12 |
| 2023-01-30 | 173.10 |
| 2023-01-27 | 182.10 |
| 2023-01-26 | 178.54 |
| 2023-01-20 | 164.52 |
| 2023-01-19 | 164.31 |
| 2023-01-18 | 162.85 |
| 2023-01-17 | 163.26 |
| 2023-01-16 | 168.91 |
| 2023-01-13 | 157.19 |
| 2023-01-12 | 150.50 |
| 2023-01-11 | 148.41 |
| 2023-01-10 | 147.36 |
| 2023-01-09 | 150.29 |
| 2023-01-06 | 142.75 |
| 2023-01-05 | 142.55 |
| 2023-01-04 | 137.73 |
| 2023-01-03 | 126.01 |
| 2022-12-30 | 129.57 |
| 2022-12-29 | 124.13 |
| 2022-12-28 | 126.01 |
| 2022-12-23 | 121.83 |
| 2022-12-22 | 119.53 |
| 2022-12-21 | 114.92 |
| 2022-12-20 | 118.06 |
| 2022-12-19 | 112.20 |
| 2022-12-16 | 113.67 |
| 2022-12-15 | 121.83 |
| 2022-12-14 | 120.99 |
| 2022-12-13 | 120.57 |
| 2022-12-12 | 117.64 |
| 2022-12-09 | 113.04 |
| 2022-12-08 | 115.55 |
| 2022-12-07 | 109.90 |
| 2022-12-06 | 117.64 |
| 2022-12-05 | 107.18 |
| 2022-12-02 | 99.02 |
| 2022-12-01 | 92.95 |
| 2022-11-30 | 89.50 |
| 2022-11-29 | 87.30 |
| 2022-11-28 | 82.28 |
| 2022-11-25 | 85.31 |
| 2022-11-24 | 84.16 |
| 2022-11-23 | 82.38 |
| 2022-11-22 | 84.05 |
| 2022-11-21 | 83.11 |
| 2022-11-18 | 90.12 |
| 2022-11-17 | 91.59 |
| 2022-11-16 | 93.89 |
| 2022-11-15 | 93.79 |
| 2022-11-14 | 89.08 |
| 2022-11-11 | 86.25 |
| 2022-11-10 | 65.53 |
| 2022-11-09 | 70.24 |
| 2022-11-08 | 67.10 |
| 2022-11-07 | 67.84 |
| 2022-11-04 | 57.58 |
| 2022-11-03 | 54.86 |
| 2022-11-02 | 59.78 |
| 2022-11-01 | 58.00 |
| 2022-10-31 | 52.56 |
| 2022-10-28 | 48.69 |
| 2022-10-27 | 55.28 |
| 2022-10-26 | 54.86 |
| 2022-10-25 | 43.87 |
| 2022-10-24 | 55.28 |
| 2022-10-21 | 61.14 |
| 2022-10-20 | 63.23 |
| 2022-10-19 | 68.57 |
| 2022-10-18 | 69.20 |
| 2022-10-17 | 61.45 |
| 2022-10-14 | 67.42 |
| 2022-10-13 | 56.33 |
| 2022-10-12 | 57.16 |
| 2022-10-11 | 62.60 |
| 2022-10-10 | 67.84 |
| 2022-10-07 | 70.97 |
| 2022-10-06 | 75.06 |
| 2022-10-05 | 76.94 |
| 2022-10-03 | 61.35 |
| 2022-09-30 | 61.14 |
| 2022-09-29 | 53.61 |
| 2022-09-28 | 55.70 |
| 2022-09-27 | 68.67 |
| 2022-09-26 | 62.81 |
| 2022-09-23 | 75.68 |
| 2022-09-22 | 74.74 |
| 2022-09-21 | 75.26 |
| 2022-09-20 | 84.47 |
| 2022-09-19 | 79.66 |
| 2022-09-16 | 75.89 |
| 2022-09-15 | 78.72 |
| 2022-09-14 | 79.45 |
| 2022-09-13 | 88.03 |
| 2022-09-09 | 80.81 |
| 2022-09-08 | 74.32 |
| 2022-09-07 | 72.75 |
| 2022-09-06 | 75.79 |
| 2022-09-05 | 70.35 |
| 2022-09-02 | 69.93 |
| 2022-09-01 | 70.56 |
| 2022-08-31 | 73.28 |
| 2022-08-30 | 78.61 |
| 2022-08-29 | 75.47 |
| 2022-08-26 | 81.54 |
| 2022-08-25 | 84.26 |
| 2022-08-24 | 82.69 |
| 2022-08-23 | 83.95 |
| 2022-08-22 | 82.90 |
| 2022-08-19 | 87.61 |
| 2022-08-18 | 87.30 |
| 2022-08-17 | 91.69 |
| 2022-08-16 | 93.67 |
| 2022-08-15 | 93.46 |
| 2022-08-12 | 95.86 |
| 2022-08-11 | 99.08 |
| 2022-08-10 | 92.52 |
| 2022-08-09 | 95.65 |
| 2022-08-08 | 93.67 |
| 2022-08-05 | 92.42 |
| 2022-08-04 | 93.98 |
| 2022-08-03 | 89.71 |
| 2022-08-02 | 96.90 |
| 2022-08-01 | 100.96 |
| 2022-07-29 | 96.48 |
| 2022-07-28 | 94.09 |
| 2022-07-27 | 96.38 |
| 2022-07-26 | 94.71 |
| 2022-07-25 | 93.46 |
| 2022-07-22 | 96.17 |
| 2022-07-21 | 93.46 |
| 2022-07-20 | 98.77 |
| 2022-07-19 | 97.31 |
| 2022-07-18 | 95.13 |
| 2022-07-15 | 87.32 |
| 2022-07-14 | 92.94 |
| 2022-07-13 | 91.38 |
| 2022-07-12 | 91.48 |
| 2022-07-11 | 94.19 |
| 2022-07-08 | 99.19 |
| 2022-07-07 | 93.77 |
| 2022-07-06 | 92.63 |
| 2022-07-05 | 97.84 |
| 2022-07-04 | 103.35 |
| 2022-06-30 | 98.15 |
| 2022-06-29 | 104.60 |
| 2022-06-28 | 108.25 |
| 2022-06-27 | 101.79 |
| 2022-06-24 | 91.07 |
| 2022-06-23 | 87.21 |
| 2022-06-22 | 88.15 |
| 2022-06-21 | 97.11 |
| 2022-06-20 | 89.82 |
| 2022-06-17 | 91.69 |
| 2022-06-16 | 88.46 |
| 2022-06-15 | 92.21 |
| 2022-06-14 | 95.86 |
| 2022-06-13 | 94.71 |
| 2022-06-10 | 105.96 |
| 2022-06-09 | 113.66 |
| 2022-06-08 | 112.41 |
| 2022-06-07 | 114.29 |
| 2022-06-06 | 115.74 |
| 2022-06-02 | 111.58 |
| 2022-06-01 | 108.46 |
| 2022-05-31 | 114.08 |
| 2022-05-30 | 116.16 |
| 2022-05-27 | 108.46 |
| 2022-05-26 | 102.21 |
| 2022-05-25 | 105.02 |
| 2022-05-24 | 103.67 |
| 2022-05-23 | 105.33 |
| 2022-05-20 | 105.02 |
| 2022-05-19 | 98.04 |
| 2022-05-18 | 107.83 |
| 2022-05-17 | 102.00 |
| 2022-05-16 | 91.07 |
| 2022-05-13 | 87.42 |
| 2022-05-12 | 85.34 |
| 2022-05-11 | 87.42 |
| 2022-05-10 | 84.82 |
| 2022-05-06 | 90.86 |
| 2022-05-05 | 106.58 |
| 2022-05-04 | 104.08 |
| 2022-05-03 | 110.12 |
| 2022-04-29 | 108.04 |
| 2022-04-28 | 105.85 |
| 2022-04-27 | 101.79 |
| 2022-04-26 | 109.50 |
| 2022-04-25 | 110.54 |
| 2022-04-22 | 123.45 |
| 2022-04-21 | 128.66 |
| 2022-04-20 | 126.57 |
| 2022-04-19 | 124.70 |
| 2022-04-14 | 129.49 |
| 2022-04-13 | 128.24 |
| 2022-04-12 | 120.33 |
| 2022-04-11 | 127.20 |
| 2022-04-08 | 135.53 |
| 2022-04-07 | 134.49 |
| 2022-04-06 | 140.53 |
| 2022-04-04 | 140.73 |
| 2022-04-01 | 144.69 |
| 2022-03-31 | 139.69 |
| 2022-03-30 | 140.53 |
| 2022-03-29 | 135.94 |
| 2022-03-28 | 131.15 |
| 2022-03-25 | 135.74 |
| 2022-03-24 | 136.15 |
| 2022-03-23 | 145.04 |
| 2022-03-22 | 133.27 |
| 2022-03-21 | 129.34 |
| 2022-03-18 | 135.54 |
| 2022-03-17 | 129.96 |
| 2022-03-16 | 123.35 |
| 2022-03-15 | 114.26 |
| 2022-03-14 | 128.31 |
| 2022-03-11 | 133.68 |
| 2022-03-10 | 139.67 |
| 2022-03-09 | 123.76 |
| 2022-03-08 | 112.61 |
| 2022-03-07 | 122.32 |
| 2022-03-04 | 138.23 |
| 2022-03-03 | 146.28 |
| 2022-03-02 | 123.35 |
| 2022-03-01 | 142.56 |
| 2022-02-28 | 140.91 |
| 2022-02-25 | 147.94 |
| 2022-02-24 | 144.01 |
| 2022-02-23 | 156.20 |
| 2022-02-22 | 147.73 |
| 2022-02-21 | 158.27 |
| 2022-02-18 | 160.33 |
| 2022-02-17 | 165.91 |
| 2022-02-16 | 166.94 |
| 2022-02-15 | 156.61 |
| 2022-02-14 | 161.16 |
| 2022-02-11 | 168.80 |
| 2022-02-10 | 172.11 |
| 2022-02-09 | 171.08 |
| 2022-02-08 | 172.32 |
| 2022-02-07 | 169.84 |
| 2022-02-04 | 172.32 |
| 2022-01-31 | 168.80 |
| 2022-01-28 | 169.84 |
| 2022-01-27 | 173.76 |
| 2022-01-26 | 168.80 |
| 2022-01-25 | 170.04 |
| 2022-01-24 | 181.41 |
| 2022-01-21 | 182.85 |
| 2022-01-20 | 183.47 |
| 2022-01-19 | 182.65 |
| 2022-01-18 | 184.09 |
| 2022-01-17 | 189.88 |
| 2022-01-14 | 194.42 |
| 2022-01-13 | 188.43 |
| 2022-01-12 | 183.47 |
| 2022-01-11 | 184.09 |
| 2022-01-10 | 186.99 |
| 2022-01-07 | 181.61 |
| 2022-01-06 | 180.37 |
| 2022-01-05 | 182.85 |
| 2022-01-04 | 179.13 |
| 2022-01-03 | 173.97 |
| 2021-12-31 | 174.59 |
| 2021-12-30 | 175.21 |
| 2021-12-29 | 177.07 |
| 2021-12-28 | 174.18 |
| 2021-12-24 | 172.11 |
| 2021-12-23 | 170.04 |
| 2021-12-22 | 167.56 |
| 2021-12-21 | 159.30 |
| 2021-12-20 | 161.99 |
| 2021-12-17 | 170.04 |
| 2021-12-16 | 171.08 |
| 2021-12-15 | 169.01 |
| 2021-12-14 | 168.18 |
| 2021-12-13 | 175.00 |
| 2021-12-10 | 176.24 |
| 2021-12-09 | 177.69 |
| 2021-12-08 | 180.58 |
| 2021-12-07 | 178.10 |
| 2021-12-06 | 171.49 |
| 2021-12-03 | 178.72 |
| 2021-12-02 | 176.24 |
| 2021-12-01 | 172.94 |
| 2021-11-30 | 169.63 |
| 2021-11-29 | 183.06 |
| 2021-11-26 | 191.12 |
| 2021-11-25 | 203.51 |
| 2021-11-24 | 205.17 |
| 2021-11-23 | 204.13 |
| 2021-11-22 | 212.19 |
| 2021-11-19 | 215.09 |
| 2021-11-18 | 222.32 |
| 2021-11-17 | 221.28 |
| 2021-11-16 | 222.52 |
| 2021-11-15 | 221.70 |
| 2021-11-12 | 221.70 |
| 2021-11-11 | 221.49 |
| 2021-11-10 | 220.25 |
| 2021-11-09 | 222.52 |
| 2021-11-08 | 219.22 |
| 2021-11-05 | 216.12 |
| 2021-11-04 | 223.56 |
| 2021-11-03 | 222.52 |
| 2021-11-02 | 228.10 |
| 2021-11-01 | 226.45 |
| 2021-10-29 | 226.45 |
| 2021-10-28 | 226.45 |
| 2021-10-27 | 225.83 |
| 2021-10-26 | 224.80 |
| 2021-10-25 | 221.49 |
| 2021-10-22 | 217.77 |
| 2021-10-21 | 217.15 |
| 2021-10-20 | 217.56 |
| 2021-10-19 | 215.09 |
| 2021-10-18 | 216.53 |
| 2021-10-15 | 218.39 |
| 2021-10-12 | 218.18 |
| 2021-10-11 | 228.72 |
| 2021-10-08 | 225.00 |
| 2021-10-07 | 225.83 |
| 2021-10-06 | 218.18 |
| 2021-10-05 | 215.09 |
| 2021-10-04 | 211.16 |
| 2021-09-30 | 210.13 |
| 2021-09-29 | 209.92 |
| 2021-09-28 | 213.23 |
| 2021-09-27 | 213.85 |
| 2021-09-24 | 205.17 |
| 2021-09-23 | 210.54 |
| 2021-09-21 | 198.14 |
| 2021-09-20 | 196.08 |
| 2021-09-17 | 226.04 |
| 2021-09-16 | 226.04 |
| 2021-09-15 | 223.35 |
| 2021-09-14 | 222.52 |
| 2021-09-13 | 235.54 |
| 2021-09-10 | 230.17 |
| 2021-09-09 | 232.44 |
| 2021-09-08 | 239.05 |
| 2021-09-07 | 242.98 |
| 2021-09-06 | 242.98 |
| 2021-09-03 | 238.85 |
| 2021-09-02 | 230.17 |
| 2021-09-01 | 229.34 |
| 2021-08-31 | 221.02 |
| 2021-08-30 | 223.02 |
| 2021-08-27 | 223.82 |
| 2021-08-26 | 226.62 |
| 2021-08-25 | 226.02 |
| 2021-08-24 | 219.01 |
| 2021-08-23 | 216.21 |
| 2021-08-20 | 206.40 |
| 2021-08-19 | 211.80 |
| 2021-08-18 | 211.57 |
| 2021-08-17 | 207.57 |
| 2021-08-16 | 222.95 |
| 2021-08-13 | 224.55 |
| 2021-08-12 | 219.36 |
| 2021-08-11 | 213.76 |
| 2021-08-10 | 209.57 |
| 2021-08-09 | 205.58 |
| 2021-08-06 | 199.58 |
| 2021-08-05 | 200.78 |
| 2021-08-04 | 201.58 |
| 2021-08-03 | 198.59 |
| 2021-08-02 | 198.59 |
| 2021-07-30 | 195.19 |
| 2021-07-29 | 195.19 |
| 2021-07-28 | 189.60 |
| 2021-07-27 | 189.40 |
| 2021-07-26 | 191.40 |
| 2021-07-23 | 195.79 |
| 2021-07-22 | 196.79 |
| 2021-07-21 | 181.61 |
| 2021-07-20 | 181.61 |
| 2021-07-19 | 188.60 |
| 2021-07-16 | 193.39 |
| 2021-07-15 | 193.39 |
| 2021-07-14 | 193.59 |
| 2021-07-13 | 197.79 |
| 2021-07-12 | 192.39 |
| 2021-07-09 | 189.00 |
| 2021-07-08 | 191.40 |
| 2021-07-07 | 200.38 |
| 2021-07-06 | 199.58 |
| 2021-07-05 | 196.39 |
| 2021-07-02 | 201.38 |
| 2021-06-30 | 200.58 |
| 2021-06-29 | 204.38 |
| 2021-06-28 | 209.57 |
| 2021-06-25 | 211.37 |
| 2021-06-24 | 209.97 |
| 2021-06-23 | 212.77 |
| 2021-06-22 | 215.56 |
| 2021-06-21 | 208.57 |
| 2021-06-18 | 218.76 |
| 2021-06-17 | 228.74 |
| 2021-06-16 | 229.14 |
| 2021-06-15 | 229.54 |
| 2021-06-11 | 226.55 |
| 2021-06-10 | 219.56 |
| 2021-06-09 | 219.16 |
| 2021-06-08 | 221.15 |
| 2021-06-07 | 220.95 |
| 2021-06-04 | 221.55 |
| 2021-06-03 | 227.55 |
| 2021-06-02 | 228.54 |
| 2021-06-01 | 228.54 |
| 2021-05-31 | 232.54 |
| 2021-05-28 | 236.53 |
| 2021-05-27 | 231.14 |
| 2021-05-26 | 229.54 |
| 2021-05-25 | 220.36 |
| 2021-05-24 | 227.94 |
| 2021-05-21 | 227.75 |
| 2021-05-20 | 223.55 |
| 2021-05-18 | 235.73 |
| 2021-05-17 | 231.54 |
| 2021-05-14 | 225.15 |
| 2021-05-13 | 225.15 |
| 2021-05-12 | 232.74 |
| 2021-05-11 | 237.53 |
| 2021-05-10 | 248.52 |
| 2021-05-07 | 237.53 |
| 2021-05-06 | 230.34 |
| 2021-05-05 | 228.74 |
| 2021-05-04 | 231.54 |
| 2021-05-03 | 230.54 |
| 2021-04-30 | 230.54 |
| 2021-04-29 | 233.14 |
| 2021-04-28 | 231.54 |
| 2021-04-27 | 225.75 |
| 2021-04-26 | 222.55 |
| 2021-04-23 | 217.56 |
| 2021-04-22 | 221.55 |
| 2021-04-21 | 223.15 |
| 2021-04-20 | 235.53 |
| 2021-04-19 | 232.94 |
| 2021-04-16 | 232.94 |
| 2021-04-15 | 235.13 |
| 2021-04-14 | 235.53 |
| 2021-04-13 | 231.54 |
| 2021-04-12 | 231.34 |
| 2021-04-09 | 235.13 |
| 2021-04-08 | 237.33 |
| 2021-04-07 | 237.53 |
| 2021-04-01 | 234.54 |
| 2021-03-31 | 235.53 |
| 2021-03-30 | 237.53 |
| 2021-03-29 | 233.54 |
| 2021-03-26 | 233.54 |
| 2021-03-25 | 224.35 |
| 2021-03-24 | 222.09 |
| 2021-03-23 | 224.47 |
| 2021-03-22 | 226.46 |
| 2021-03-19 | 230.43 |
| 2021-03-18 | 230.43 |
| 2021-03-17 | 231.82 |
| 2021-03-16 | 233.21 |
| 2021-03-15 | 230.83 |
| 2021-03-12 | 224.67 |
| 2021-03-11 | 225.46 |
| 2021-03-10 | 221.89 |
| 2021-03-09 | 221.89 |
| 2021-03-08 | 215.93 |
| 2021-03-05 | 212.95 |
| 2021-03-04 | 215.93 |
| 2021-03-03 | 215.93 |
| 2021-03-02 | 208.97 |
| 2021-03-01 | 208.77 |
| 2021-02-26 | 204.20 |
| 2021-02-25 | 208.77 |
| 2021-02-24 | 205.00 |
| 2021-02-23 | 205.00 |
| 2021-02-22 | 199.83 |
| 2021-02-19 | 195.86 |
| 2021-02-18 | 195.66 |
| 2021-02-17 | 196.06 |
| 2021-02-16 | 192.08 |
| 2021-02-11 | 172.02 |
| 2021-02-10 | 169.83 |
| 2021-02-09 | 162.08 |
| 2021-02-08 | 162.68 |
| 2021-02-05 | 162.48 |
| 2021-02-04 | 157.71 |
| 2021-02-03 | 156.32 |
| 2021-02-02 | 151.55 |
| 2021-02-01 | 151.35 |
| 2021-01-29 | 157.31 |
| 2021-01-28 | 177.18 |
| 2021-01-27 | 188.11 |
| 2021-01-26 | 184.14 |
| 2021-01-25 | 194.87 |
| 2021-01-22 | 199.04 |
| 2021-01-21 | 200.43 |
| 2021-01-20 | 200.63 |
| 2021-01-19 | 198.04 |
| 2021-01-18 | 197.25 |
| 2021-01-15 | 198.84 |
| 2021-01-14 | 198.24 |
| 2021-01-13 | 198.04 |
| 2021-01-12 | 198.04 |
| 2021-01-11 | 196.06 |
| 2021-01-08 | 204.01 |
| 2021-01-07 | 202.02 |
| 2021-01-06 | 191.69 |
| 2021-01-05 | 187.71 |
| 2021-01-04 | 186.12 |
| 2020-12-31 | 185.73 |
| 2020-12-30 | 185.73 |
| 2020-12-29 | 184.73 |
| 2020-12-28 | 181.55 |
| 2020-12-24 | 180.76 |
| 2020-12-23 | 173.80 |
| 2020-12-22 | 170.23 |
| 2020-12-21 | 164.27 |
| 2020-12-18 | 174.20 |
| 2020-12-17 | 180.56 |
| 2020-12-16 | 173.21 |
| 2020-12-15 | 166.85 |
| 2020-12-14 | 168.24 |
| 2020-12-11 | 164.66 |
| 2020-12-10 | 164.66 |
| 2020-12-09 | 164.66 |
| 2020-12-08 | 157.91 |
| 2020-12-07 | 152.34 |
| 2020-12-04 | 150.36 |
| 2020-12-03 | 151.75 |
| 2020-12-02 | 149.96 |
| 2020-12-01 | 142.21 |
| 2020-11-30 | 145.99 |
| 2020-11-27 | 150.16 |
| 2020-11-26 | 152.34 |
| 2020-11-25 | 158.31 |
| 2020-11-24 | 160.69 |
| 2020-11-23 | 163.47 |
| 2020-11-20 | 160.29 |
| 2020-11-19 | 163.07 |
| 2020-11-18 | 163.47 |
| 2020-11-17 | 160.69 |
| 2020-11-16 | 157.11 |
| 2020-11-13 | 150.56 |
| 2020-11-12 | 151.55 |
| 2020-11-11 | 157.31 |
| 2020-11-10 | 144.40 |
| 2020-11-09 | 117.97 |
| 2020-11-06 | 112.41 |
| 2020-11-05 | 110.62 |
| 2020-11-04 | 97.50 |
| 2020-11-03 | 93.83 |
| 2020-11-02 | 90.35 |
| 2020-10-30 | 86.77 |
| 2020-10-29 | 93.33 |
| 2020-10-28 | 99.69 |
| 2020-10-27 | 112.21 |
| 2020-10-23 | 118.57 |
| 2020-10-22 | 113.60 |
| 2020-10-21 | 115.98 |
| 2020-10-20 | 117.57 |
| 2020-10-19 | 117.57 |
| 2020-10-16 | 117.57 |
| 2020-10-15 | 118.57 |
| 2020-10-14 | 124.13 |
| 2020-10-12 | 133.47 |
| 2020-10-09 | 130.49 |
| 2020-10-08 | 128.30 |
| 2020-10-07 | 128.50 |
| 2020-10-06 | 124.53 |
| 2020-10-05 | 125.52 |
| 2020-09-30 | 124.53 |
| 2020-09-29 | 123.53 |
| 2020-09-28 | 124.53 |
| 2020-09-25 | 117.97 |
| 2020-09-24 | 115.59 |
| 2020-09-23 | 116.78 |
| 2020-09-22 | 113.60 |
| 2020-09-21 | 121.94 |
| 2020-09-18 | 134.06 |
| 2020-09-17 | 132.47 |
| 2020-09-16 | 133.47 |
| 2020-09-15 | 132.47 |
| 2020-09-14 | 133.47 |
| 2020-09-11 | 132.08 |
| 2020-09-10 | 133.87 |
| 2020-09-09 | 129.49 |
| 2020-09-08 | 135.46 |
| 2020-09-07 | 136.65 |
| 2020-09-04 | 136.65 |
| 2020-09-03 | 146.18 |
| 2020-09-02 | 142.41 |
| 2020-09-01 | 149.96 |
| 2020-08-31 | 147.77 |
| 2020-08-28 | 147.58 |
| 2020-08-27 | 143.40 |
| 2020-08-26 | 142.41 |
| 2020-08-25 | 149.96 |
| 2020-08-24 | 146.38 |
| 2020-08-21 | 148.37 |
| 2020-08-20 | 146.58 |
| 2020-08-19 | 152.11 |
| 2020-08-18 | 148.55 |
| 2020-08-17 | 153.10 |
| 2020-08-14 | 151.12 |
| 2020-08-13 | 156.87 |
| 2020-08-12 | 156.87 |
| 2020-08-11 | 154.29 |
| 2020-08-10 | 146.17 |
| 2020-08-07 | 139.04 |
| 2020-08-06 | 140.23 |
| 2020-08-05 | 138.84 |
| 2020-08-04 | 131.71 |
| 2020-08-03 | 120.82 |
| 2020-07-31 | 127.56 |
| 2020-07-30 | 122.60 |
| 2020-07-29 | 128.55 |
| 2020-07-28 | 127.75 |
| 2020-07-27 | 124.39 |
| 2020-07-24 | 126.57 |
| 2020-07-23 | 137.26 |
| 2020-07-22 | 135.08 |
| 2020-07-21 | 140.63 |
| 2020-07-20 | 138.65 |
| 2020-07-17 | 138.45 |
| 2020-07-16 | 140.03 |
| 2020-07-15 | 141.42 |
| 2020-07-14 | 134.29 |
| 2020-07-13 | 143.40 |
| 2020-07-10 | 134.69 |
| 2020-07-09 | 141.81 |
| 2020-07-08 | 138.45 |
| 2020-07-07 | 139.64 |
| 2020-07-06 | 137.85 |
| 2020-07-03 | 130.92 |
| 2020-07-02 | 136.67 |
| 2020-06-30 | 126.96 |
| 2020-06-29 | 124.19 |
| 2020-06-26 | 131.12 |
| 2020-06-24 | 128.35 |
| 2020-06-23 | 133.69 |
| 2020-06-22 | 127.75 |
| 2020-06-19 | 131.52 |
| 2020-06-18 | 125.18 |
| 2020-06-17 | 132.11 |
| 2020-06-16 | 129.34 |
| 2020-06-15 | 114.09 |
| 2020-06-12 | 124.98 |
| 2020-06-11 | 123.20 |
| 2020-06-10 | 139.44 |
| 2020-06-09 | 135.68 |
| 2020-06-08 | 146.57 |
| 2020-06-05 | 136.27 |
| 2020-06-04 | 124.39 |
| 2020-06-03 | 120.43 |
| 2020-06-02 | 111.91 |
| 2020-06-01 | 106.56 |
| 2020-05-29 | 100.23 |
| 2020-05-28 | 102.60 |
| 2020-05-27 | 99.23 |
| 2020-05-26 | 95.08 |
| 2020-05-25 | 93.29 |
| 2020-05-22 | 93.89 |
| 2020-05-21 | 108.74 |
| 2020-05-20 | 104.58 |
| 2020-05-19 | 111.51 |
| 2020-05-18 | 100.62 |
| 2020-05-15 | 97.85 |
| 2020-05-14 | 100.03 |
| 2020-05-13 | 107.35 |
| 2020-05-12 | 114.48 |
| 2020-05-11 | 117.85 |
| 2020-05-08 | 111.71 |
| 2020-05-07 | 108.74 |
| 2020-05-06 | 107.16 |
| 2020-05-05 | 108.94 |
| 2020-05-04 | 103.00 |
| 2020-04-29 | 115.08 |
| 2020-04-28 | 103.59 |
| 2020-04-27 | 100.82 |
| 2020-04-24 | 93.89 |
| 2020-04-23 | 94.68 |
| 2020-04-22 | 92.01 |
| 2020-04-21 | 92.11 |
| 2020-04-20 | 98.44 |
| 2020-04-17 | 92.11 |
| 2020-04-16 | 89.13 |
| 2020-04-15 | 91.11 |
| 2020-04-14 | 103.39 |
| 2020-04-09 | 103.00 |
| 2020-04-08 | 98.05 |
| 2020-04-07 | 105.97 |
| 2020-04-06 | 87.35 |
| 2020-04-03 | 75.27 |
| 2020-04-02 | 83.29 |
| 2020-04-01 | 84.18 |
| 2020-03-31 | 98.05 |
| 2020-03-30 | 88.54 |
| 2020-03-27 | 100.23 |
| 2020-03-26 | 82.20 |
| 2020-03-25 | 70.29 |
| 2020-03-24 | 51.91 |
| 2020-03-23 | 45.52 |
| 2020-03-20 | 56.55 |
| 2020-03-19 | 46.10 |
| 2020-03-18 | 63.52 |
| 2020-03-17 | 81.71 |
| 2020-03-16 | 93.52 |
| 2020-03-13 | 115.77 |
| 2020-03-12 | 131.64 |
| 2020-03-11 | 156.80 |
| 2020-03-10 | 151.57 |
| 2020-03-09 | 144.80 |
| 2020-03-06 | 157.18 |
| 2020-03-05 | 163.38 |
| 2020-03-04 | 156.22 |
| 2020-03-03 | 157.18 |
| 2020-03-02 | 159.12 |
| 2020-02-28 | 161.05 |
| 2020-02-27 | 172.66 |
| 2020-02-26 | 180.60 |
| 2020-02-25 | 187.95 |
| 2020-02-24 | 182.53 |
| 2020-02-21 | 190.86 |
| 2020-02-20 | 188.34 |
| 2020-02-19 | 190.47 |
| 2020-02-18 | 186.40 |
| 2020-02-17 | 189.69 |
| 2020-02-14 | 187.95 |
| 2020-02-13 | 190.27 |
| 2020-02-12 | 187.95 |
| 2020-02-11 | 186.02 |
| 2020-02-10 | 184.47 |
| 2020-02-07 | 180.21 |
| 2020-02-06 | 178.47 |
| 2020-02-05 | 171.50 |
| 2020-02-04 | 170.92 |
| 2020-02-03 | 167.83 |
| 2020-01-31 | 170.73 |
| 2020-01-30 | 168.41 |
| 2020-01-29 | 170.92 |
| 2020-01-24 | 180.79 |
| 2020-01-23 | 176.73 |
| 2020-01-22 | 178.08 |
| 2020-01-21 | 175.76 |
| 2020-01-20 | 178.66 |
| 2020-01-17 | 178.66 |
| 2020-01-16 | 177.89 |
| 2020-01-15 | 187.37 |
| 2020-01-14 | 185.82 |
| 2020-01-13 | 191.63 |
| 2020-01-10 | 192.79 |
| 2020-01-09 | 189.11 |
| 2020-01-08 | 184.86 |
| 2020-01-07 | 183.70 |
| 2020-01-06 | 183.70 |
| 2020-01-03 | 191.05 |
| 2020-01-02 | 189.50 |
| 2019-12-31 | 185.82 |
| 2019-12-30 | 182.73 |
| 2019-12-27 | 184.28 |
| 2019-12-24 | 182.34 |
| 2019-12-23 | 183.50 |
| 2019-12-20 | 185.05 |
| 2019-12-19 | 187.18 |
| 2019-12-18 | 184.28 |
| 2019-12-17 | 186.40 |
| 2019-12-16 | 182.53 |
| 2019-12-13 | 181.37 |
| 2019-12-12 | 162.80 |
| 2019-12-11 | 162.21 |
| 2019-12-10 | 162.60 |
| 2019-12-09 | 161.25 |
| 2019-12-06 | 161.25 |
| 2019-12-05 | 161.25 |
| 2019-12-04 | 159.31 |
| 2019-12-03 | 166.86 |
| 2019-12-02 | 170.92 |
| 2019-11-29 | 169.57 |
| 2019-11-28 | 169.76 |
| 2019-11-27 | 174.79 |
| 2019-11-26 | 176.15 |
| 2019-11-25 | 168.99 |
| 2019-11-22 | 169.18 |
| 2019-11-21 | 169.96 |
| 2019-11-20 | 163.18 |
| 2019-11-19 | 163.18 |
| 2019-11-18 | 159.12 |
| 2019-11-15 | 159.31 |
| 2019-11-14 | 157.38 |
| 2019-11-13 | 161.44 |
| 2019-11-12 | 162.80 |
| 2019-11-11 | 165.12 |
| 2019-11-08 | 170.15 |
| 2019-11-07 | 170.54 |
| 2019-11-06 | 171.70 |
| 2019-11-05 | 172.66 |
| 2019-11-04 | 169.18 |
| 2019-11-01 | 166.86 |
| 2019-10-31 | 170.15 |
| 2019-10-30 | 169.96 |
| 2019-10-29 | 172.08 |
| 2019-10-28 | 172.08 |
| 2019-10-25 | 178.66 |
| 2019-10-24 | 183.50 |
| 2019-10-23 | 174.41 |
| 2019-10-22 | 169.76 |
| 2019-10-21 | 167.83 |
| 2019-10-18 | 186.40 |
| 2019-10-17 | 177.12 |
| 2019-10-16 | 141.16 |
| 2019-10-15 | 139.69 |
| 2019-10-14 | 141.33 |
| 2019-10-11 | 131.31 |
| 2019-10-10 | 121.30 |
| 2019-10-09 | 119.17 |
| 2019-10-08 | 124.09 |
| 2019-10-04 | 118.34 |
| 2019-10-03 | 121.63 |
| 2019-10-02 | 126.39 |
| 2019-09-30 | 133.78 |
| 2019-09-27 | 136.07 |
| 2019-09-26 | 125.40 |
| 2019-09-25 | 128.85 |
| 2019-09-24 | 139.69 |
| 2019-09-23 | 141.33 |
| 2019-09-20 | 141.33 |
| 2019-09-19 | 135.42 |
| 2019-09-18 | 135.42 |
| 2019-09-17 | 135.09 |
| 2019-09-16 | 141.00 |
| 2019-09-13 | 139.36 |
| 2019-09-12 | 139.69 |
| 2019-09-11 | 138.04 |
| 2019-09-10 | 129.02 |
| 2019-09-09 | 125.90 |
| 2019-09-06 | 127.37 |
| 2019-09-05 | 125.24 |
| 2019-09-04 | 125.08 |
| 2019-09-03 | 127.37 |
| 2019-09-02 | 133.12 |
| 2019-08-30 | 133.12 |
| 2019-08-29 | 133.12 |
| 2019-08-28 | 131.48 |
| 2019-08-27 | 131.31 |
| 2019-08-26 | 131.15 |
| 2019-08-23 | 137.55 |
| 2019-08-22 | 134.76 |
| 2019-08-21 | 128.91 |
| 2019-08-20 | 124.85 |
| 2019-08-19 | 130.53 |
| 2019-08-16 | 125.34 |
| 2019-08-15 | 127.29 |
| 2019-08-14 | 133.13 |
| 2019-08-13 | 132.16 |
| 2019-08-12 | 135.24 |
| 2019-08-09 | 135.40 |
| 2019-08-08 | 136.05 |
| 2019-08-07 | 134.43 |
| 2019-08-06 | 141.90 |
| 2019-08-05 | 151.64 |
| 2019-08-02 | 155.21 |
| 2019-08-01 | 160.73 |
| 2019-07-31 | 164.63 |
| 2019-07-30 | 164.63 |
| 2019-07-29 | 166.09 |
| 2019-07-26 | 165.93 |
| 2019-07-25 | 175.99 |
| 2019-07-24 | 175.99 |
| 2019-07-23 | 175.99 |
| 2019-07-22 | 175.99 |
| 2019-07-19 | 175.99 |
| 2019-07-18 | 172.74 |
| 2019-07-17 | 178.10 |
| 2019-07-16 | 178.10 |
| 2019-07-15 | 177.78 |
| 2019-07-12 | 176.80 |
| 2019-07-11 | 176.80 |
| 2019-07-10 | 177.62 |
| 2019-07-09 | 179.56 |
| 2019-07-08 | 180.05 |
| 2019-07-05 | 182.49 |
| 2019-07-04 | 182.49 |
| 2019-07-03 | 179.56 |
| 2019-07-02 | 179.56 |
| 2019-06-28 | 171.28 |
| 2019-06-27 | 171.28 |
| 2019-06-26 | 170.31 |
| 2019-06-25 | 170.31 |
| 2019-06-24 | 174.21 |
| 2019-06-21 | 173.39 |
| 2019-06-20 | 165.60 |
| 2019-06-19 | 165.44 |
| 2019-06-18 | 159.76 |
| 2019-06-17 | 159.76 |
| 2019-06-14 | 161.71 |
| 2019-06-13 | 161.71 |
| 2019-06-12 | 163.00 |
| 2019-06-11 | 164.95 |
| 2019-06-10 | 163.82 |
| 2019-06-06 | 160.24 |
| 2019-06-05 | 160.08 |
| 2019-06-04 | 154.07 |
| 2019-06-03 | 154.07 |
| 2019-05-31 | 156.67 |
| 2019-05-30 | 159.76 |
| 2019-05-29 | 157.32 |
| 2019-05-28 | 158.46 |
| 2019-05-27 | 161.38 |
| 2019-05-24 | 160.57 |
| 2019-05-23 | 166.25 |
| 2019-05-22 | 167.87 |
| 2019-05-21 | 167.87 |
| 2019-05-20 | 171.12 |
| 2019-05-17 | 171.45 |
| 2019-05-16 | 165.28 |
| 2019-05-15 | 167.06 |
| 2019-05-14 | 164.63 |
| 2019-05-10 | 174.37 |
| 2019-05-09 | 171.61 |
| 2019-05-08 | 177.62 |
| 2019-05-07 | 186.54 |
| 2019-05-06 | 183.30 |
| 2019-05-03 | 189.95 |
| 2019-05-02 | 188.82 |
| 2019-04-30 | 188.82 |
| 2019-04-29 | 186.38 |
| 2019-04-26 | 193.85 |
| 2019-04-25 | 193.85 |
| 2019-04-24 | 194.66 |
| 2019-04-23 | 194.66 |
| 2019-04-18 | 193.04 |
| 2019-04-17 | 192.23 |
| 2019-04-16 | 186.87 |
| 2019-04-15 | 179.89 |
| 2019-04-12 | 175.99 |
| 2019-04-11 | 174.37 |
| 2019-04-10 | 175.99 |
| 2019-04-09 | 177.62 |
| 2019-04-08 | 177.94 |
| 2019-04-04 | 174.37 |
| 2019-04-03 | 173.88 |
| 2019-04-02 | 163.17 |
| 2019-04-01 | 161.38 |
| 2019-03-29 | 158.13 |
| 2019-03-28 | 161.22 |
| 2019-03-27 | 158.65 |
| 2019-03-26 | 158.65 |
| 2019-03-25 | 158.96 |
| 2019-03-22 | 161.98 |
| 2019-03-21 | 166.75 |
| 2019-03-20 | 166.75 |
| 2019-03-19 | 170.08 |
| 2019-03-18 | 170.24 |
| 2019-03-15 | 162.14 |
| 2019-03-14 | 155.79 |
| 2019-03-13 | 154.20 |
| 2019-03-12 | 154.83 |
| 2019-03-11 | 148.32 |
| 2019-03-08 | 153.56 |
| 2019-03-07 | 163.09 |
| 2019-03-06 | 166.43 |
| 2019-03-05 | 166.75 |
| 2019-03-04 | 165.32 |
| 2019-03-01 | 165.32 |
| 2019-02-28 | 160.39 |
| 2019-02-27 | 160.39 |
| 2019-02-26 | 157.85 |
| 2019-02-25 | 150.38 |
| 2019-02-22 | 150.38 |
| 2019-02-21 | 150.70 |
| 2019-02-20 | 145.30 |
| 2019-02-19 | 145.30 |
| 2019-02-18 | 145.94 |
| 2019-02-15 | 141.80 |
| 2019-02-14 | 145.94 |
| 2019-02-13 | 146.73 |
| 2019-02-12 | 141.49 |
| 2019-02-11 | 141.49 |
| 2019-02-08 | 145.62 |
| 2019-02-04 | 144.51 |
| 2019-02-01 | 143.39 |
| 2019-01-31 | 145.78 |
| 2019-01-30 | 144.19 |
| 2019-01-29 | 146.25 |
| 2019-01-28 | 144.98 |
| 2019-01-25 | 144.35 |
| 2019-01-24 | 141.17 |
| 2019-01-23 | 141.49 |
| 2019-01-22 | 139.58 |
| 2019-01-21 | 136.40 |
| 2019-01-18 | 135.13 |
| 2019-01-17 | 132.75 |
| 2019-01-16 | 132.59 |
| 2019-01-15 | 132.11 |
| 2019-01-14 | 136.40 |
| 2019-01-11 | 131.95 |
| 2019-01-10 | 126.71 |
| 2019-01-09 | 124.01 |
| 2019-01-08 | 120.83 |
| 2019-01-07 | 120.83 |
| 2019-01-04 | 117.82 |
| 2019-01-03 | 120.04 |
| 2019-01-02 | 120.83 |
| 2018-12-31 | 119.24 |
| 2018-12-28 | 119.24 |
| 2018-12-27 | 124.65 |
| 2018-12-24 | 120.99 |
| 2018-12-21 | 122.42 |
| 2018-12-20 | 126.55 |
| 2018-12-19 | 133.54 |
| 2018-12-18 | 138.31 |
| 2018-12-17 | 140.53 |
| 2018-12-14 | 136.88 |
| 2018-12-13 | 139.90 |
| 2018-12-12 | 152.61 |
| 2018-12-11 | 152.61 |
| 2018-12-10 | 152.61 |
| 2018-12-07 | 154.20 |
| 2018-12-06 | 152.61 |
| 2018-12-05 | 154.20 |
| 2018-12-04 | 154.83 |
| 2018-12-03 | 154.83 |
| 2018-11-30 | 154.20 |
| 2018-11-29 | 154.20 |
| 2018-11-28 | 154.20 |
| 2018-11-27 | 154.20 |
| 2018-11-26 | 146.25 |
| 2018-11-23 | 146.25 |
| 2018-11-22 | 157.37 |
| 2018-11-21 | 149.43 |
| 2018-11-20 | 151.02 |
| 2018-11-19 | 151.02 |
| 2018-11-16 | 155.15 |
| 2018-11-15 | 162.14 |
| 2018-11-14 | 155.94 |
| 2018-11-13 | 154.51 |
| 2018-11-12 | 162.14 |
| 2018-11-09 | 162.14 |
| 2018-11-08 | 162.14 |
| 2018-11-07 | 157.37 |
| 2018-11-06 | 160.08 |
| 2018-11-05 | 161.35 |
| 2018-11-02 | 158.96 |
| 2018-11-01 | 151.02 |
| 2018-10-31 | 144.03 |
| 2018-10-30 | 139.10 |
| 2018-10-29 | 139.10 |
| 2018-10-26 | 137.67 |
| 2018-10-25 | 138.31 |
| 2018-10-24 | 146.25 |
| 2018-10-23 | 141.49 |
| 2018-10-22 | 147.05 |
| 2018-10-19 | 148.80 |
| 2018-10-18 | 154.20 |
| 2018-10-16 | 157.37 |
| 2018-10-15 | 158.96 |
| 2018-10-12 | 163.57 |
| 2018-10-11 | 168.34 |
| 2018-10-10 | 170.08 |
| 2018-10-09 | 171.67 |
| 2018-10-08 | 174.37 |
| 2018-10-05 | 178.03 |
| 2018-10-04 | 178.19 |
| 2018-10-03 | 178.19 |
| 2018-10-02 | 182.00 |
| 2018-09-28 | 190.90 |
| 2018-09-27 | 194.71 |
| 2018-09-26 | 196.46 |
| 2018-09-24 | 193.92 |
| 2018-09-21 | 193.92 |
| 2018-09-20 | 182.64 |
| 2018-09-19 | 174.85 |
| 2018-09-18 | 174.06 |
| 2018-09-17 | 173.26 |
| 2018-09-14 | 173.26 |
| 2018-09-13 | 170.88 |
| 2018-09-12 | 170.88 |
| 2018-09-11 | 171.67 |
| 2018-09-10 | 171.67 |
| 2018-09-07 | 174.06 |
| 2018-09-06 | 176.12 |
| 2018-09-05 | 176.12 |
| 2018-09-04 | 180.89 |
| 2018-09-03 | 190.42 |
| 2018-08-31 | 184.38 |
| 2018-08-30 | 184.38 |
| 2018-08-29 | 184.38 |
| 2018-08-28 | 185.97 |
| 2018-08-27 | 178.03 |
| 2018-08-24 | 178.03 |
| 2018-08-23 | 182.48 |
| 2018-08-22 | 182.50 |
| 2018-08-21 | 174.78 |
| 2018-08-20 | 173.99 |
| 2018-08-17 | 173.99 |
| 2018-08-16 | 178.09 |
| 2018-08-15 | 178.09 |
| 2018-08-14 | 180.45 |
| 2018-08-13 | 180.29 |
| 2018-08-10 | 190.21 |
| 2018-08-09 | 190.21 |
| 2018-08-08 | 180.45 |
| 2018-08-07 | 180.45 |
| 2018-08-06 | 180.45 |
| 2018-08-03 | 180.29 |
| 2018-08-02 | 189.74 |
| 2018-08-01 | 192.89 |
| 2018-07-31 | 189.43 |
| 2018-07-30 | 191.00 |
| 2018-07-27 | 191.00 |
| 2018-07-26 | 191.00 |
| 2018-07-25 | 191.31 |
| 2018-07-24 | 189.90 |
| 2018-07-23 | 189.90 |
| 2018-07-20 | 187.38 |
| 2018-07-19 | 186.59 |
| 2018-07-18 | 182.34 |
| 2018-07-17 | 182.34 |
| 2018-07-16 | 181.55 |
| 2018-07-13 | 181.55 |
| 2018-07-12 | 182.02 |
| 2018-07-11 | 185.80 |
| 2018-07-10 | 193.05 |
| 2018-07-09 | 190.84 |
| 2018-07-06 | 185.02 |
| 2018-07-05 | 184.07 |
| 2018-07-04 | 184.07 |
| 2018-07-03 | 183.44 |
| 2018-06-29 | 183.44 |
| 2018-06-28 | 183.44 |
| 2018-06-27 | 192.89 |
| 2018-06-26 | 192.89 |
| 2018-06-25 | 193.83 |
| 2018-06-22 | 191.79 |
| 2018-06-21 | 199.03 |
| 2018-06-20 | 196.83 |
| 2018-06-19 | 196.04 |
| 2018-06-15 | 205.33 |
| 2018-06-14 | 207.38 |
| 2018-06-13 | 207.38 |
| 2018-06-12 | 207.38 |
| 2018-06-11 | 205.33 |
| 2018-06-08 | 203.28 |
| 2018-06-07 | 209.27 |
| 2018-06-06 | 205.01 |
| 2018-06-05 | 205.01 |
| 2018-06-04 | 205.49 |
| 2018-06-01 | 196.83 |
| 2018-05-31 | 200.45 |
| 2018-05-30 | 198.40 |
| 2018-05-29 | 205.49 |
| 2018-05-28 | 211.79 |
| 2018-05-25 | 211.00 |
| 2018-05-24 | 215.56 |
| 2018-05-23 | 222.49 |
| 2018-05-21 | 222.81 |
| 2018-05-18 | 222.18 |
| 2018-05-17 | 222.18 |
| 2018-05-16 | 224.07 |
| 2018-05-15 | 224.07 |
| 2018-05-14 | 224.07 |
| 2018-05-11 | 225.01 |
| 2018-05-10 | 225.01 |
| 2018-05-09 | 220.60 |
| 2018-05-08 | 218.08 |
| 2018-05-07 | 216.19 |
| 2018-05-04 | 217.14 |
| 2018-05-03 | 218.71 |
| 2018-05-02 | 218.71 |
| 2018-04-30 | 219.03 |
| 2018-04-27 | 220.60 |
| 2018-04-26 | 219.03 |
| 2018-04-25 | 224.07 |
| 2018-04-24 | 224.07 |
| 2018-04-23 | 224.07 |
| 2018-04-20 | 225.64 |
| 2018-04-19 | 225.64 |
| 2018-04-18 | 222.81 |
| 2018-04-17 | 224.38 |
| 2018-04-16 | 224.38 |
| 2018-04-13 | 218.08 |
| 2018-04-12 | 215.88 |
| 2018-04-11 | 218.08 |
| 2018-04-10 | 210.21 |
| 2018-04-09 | 206.75 |
| 2018-04-06 | 206.75 |
| 2018-04-04 | 204.70 |
| 2018-04-03 | 205.17 |
| 2018-03-29 | 214.62 |
| 2018-03-28 | 210.86 |
| 2018-03-27 | 216.73 |
| 2018-03-26 | 214.26 |
| 2018-03-23 | 213.64 |
| 2018-03-22 | 223.23 |
| 2018-03-21 | 221.68 |
| 2018-03-20 | 221.68 |
| 2018-03-19 | 222.92 |
| 2018-03-16 | 227.87 |
| 2018-03-15 | 225.70 |
| 2018-03-14 | 209.31 |
| 2018-03-13 | 209.93 |
| 2018-03-12 | 209.93 |
| 2018-03-09 | 206.53 |
| 2018-03-08 | 205.91 |
| 2018-03-07 | 202.51 |
| 2018-03-06 | 202.66 |
| 2018-03-05 | 199.26 |
| 2018-03-02 | 203.74 |
| 2018-03-01 | 204.67 |
| 2018-02-28 | 208.38 |
| 2018-02-27 | 210.24 |
| 2018-02-26 | 210.86 |
| 2018-02-23 | 210.86 |
| 2018-02-22 | 208.69 |
| 2018-02-21 | 211.17 |
| 2018-02-20 | 205.91 |
| 2018-02-15 | 204.05 |
| 2018-02-14 | 201.73 |
| 2018-02-13 | 197.56 |
| 2018-02-12 | 196.94 |
| 2018-02-09 | 198.48 |
| 2018-02-08 | 207.76 |
| 2018-02-07 | 201.58 |
| 2018-02-06 | 200.65 |
| 2018-02-05 | 218.28 |
| 2018-02-02 | 226.32 |
| 2018-02-01 | 227.87 |
| 2018-01-31 | 227.87 |
| 2018-01-30 | 226.32 |
| 2018-01-29 | 229.11 |
| 2018-01-26 | 230.96 |
| 2018-01-25 | 234.06 |
| 2018-01-24 | 229.42 |
| 2018-01-23 | 230.65 |
| 2018-01-22 | 230.96 |
| 2018-01-19 | 231.27 |
| 2018-01-18 | 229.42 |
| 2018-01-17 | 226.01 |
| 2018-01-16 | 226.01 |
| 2018-01-15 | 226.32 |
| 2018-01-12 | 223.23 |
| 2018-01-11 | 220.14 |
| 2018-01-10 | 211.17 |
| 2018-01-09 | 212.71 |
| 2018-01-08 | 213.64 |
| 2018-01-05 | 209.31 |
| 2018-01-04 | 207.76 |
| 2018-01-03 | 209.62 |
| 2018-01-02 | 209.31 |
| 2017-12-29 | 203.12 |
| 2017-12-28 | 203.90 |
| 2017-12-27 | 203.12 |
| 2017-12-22 | 202.51 |
| 2017-12-21 | 200.03 |
| 2017-12-20 | 201.73 |
| 2017-12-19 | 204.83 |
| 2017-12-18 | 197.25 |
| 2017-12-15 | 198.48 |
| 2017-12-14 | 195.70 |
| 2017-12-13 | 193.85 |
| 2017-12-12 | 196.63 |
| 2017-12-11 | 196.94 |
| 2017-12-08 | 193.07 |
| 2017-12-07 | 191.99 |
| 2017-12-06 | 191.99 |
| 2017-12-05 | 196.94 |
| 2017-12-04 | 198.48 |
| 2017-12-01 | 202.82 |
| 2017-11-30 | 206.22 |
| 2017-11-29 | 204.67 |
| 2017-11-28 | 204.67 |
| 2017-11-27 | 200.34 |
| 2017-11-24 | 201.58 |
| 2017-11-23 | 200.80 |
| 2017-11-22 | 205.75 |
| 2017-11-21 | 201.11 |
| 2017-11-20 | 200.03 |
| 2017-11-17 | 199.26 |
| 2017-11-16 | 196.78 |
| 2017-11-15 | 192.45 |
| 2017-11-14 | 192.45 |
| 2017-11-13 | 194.31 |
| 2017-11-10 | 190.29 |
| 2017-11-09 | 191.53 |
| 2017-11-08 | 194.15 |
| 2017-11-07 | 194.15 |
| 2017-11-06 | 192.76 |
| 2017-11-03 | 193.85 |
| 2017-11-02 | 195.39 |
| 2017-11-01 | 196.94 |
| 2017-10-31 | 192.14 |
| 2017-10-30 | 195.08 |
| 2017-10-27 | 195.08 |
| 2017-10-26 | 194.46 |
| 2017-10-25 | 195.39 |
| 2017-10-24 | 199.41 |
| 2017-10-23 | 196.63 |
| 2017-10-20 | 192.45 |
| 2017-10-19 | 192.61 |
| 2017-10-18 | 192.14 |
| 2017-10-17 | 192.92 |
| 2017-10-16 | 192.92 |
| 2017-10-13 | 192.92 |
| 2017-10-12 | 192.30 |
| 2017-10-11 | 190.29 |
| 2017-10-10 | 187.66 |
| 2017-10-09 | 186.27 |
| 2017-10-06 | 184.57 |
| 2017-10-04 | 187.50 |
| 2017-10-03 | 189.36 |
| 2017-09-29 | 188.43 |
| 2017-09-28 | 186.11 |
| 2017-09-27 | 181.32 |
| 2017-09-26 | 182.25 |
| 2017-09-25 | 188.28 |
| 2017-09-22 | 189.21 |
| 2017-09-21 | 190.91 |
| 2017-09-20 | 190.75 |
| 2017-09-19 | 187.35 |
| 2017-09-18 | 187.35 |
| 2017-09-15 | 185.49 |
| 2017-09-14 | 186.89 |
| 2017-09-13 | 189.21 |
| 2017-09-12 | 185.80 |
| 2017-09-11 | 184.26 |
| 2017-09-08 | 178.38 |
| 2017-09-07 | 178.38 |
| 2017-09-06 | 176.83 |
| 2017-09-05 | 179.62 |
| 2017-09-04 | 184.10 |
| 2017-09-01 | 183.33 |
| 2017-08-31 | 182.86 |
| 2017-08-30 | 182.86 |
| 2017-08-29 | 182.86 |
| 2017-08-28 | 184.57 |
| 2017-08-25 | 182.25 |
| 2017-08-24 | 179.00 |
| 2017-08-22 | 179.22 |
| 2017-08-21 | 179.22 |
| 2017-08-18 | 179.22 |
| 2017-08-17 | 182.75 |
| 2017-08-16 | 182.75 |
| 2017-08-15 | 182.75 |
| 2017-08-14 | 180.45 |
| 2017-08-11 | 178.92 |
| 2017-08-10 | 191.80 |
| 2017-08-09 | 191.80 |
| 2017-08-08 | 191.04 |
| 2017-08-07 | 191.80 |
| 2017-08-04 | 191.65 |
| 2017-08-03 | 196.87 |
| 2017-08-02 | 193.95 |
| 2017-08-01 | 193.95 |
| 2017-07-31 | 185.67 |
| 2017-07-28 | 185.36 |
| 2017-07-27 | 189.50 |
| 2017-07-26 | 183.06 |
| 2017-07-25 | 179.68 |
| 2017-07-24 | 178.15 |
| 2017-07-21 | 178.61 |
| 2017-07-20 | 176.77 |
| 2017-07-19 | 172.47 |
| 2017-07-18 | 174.16 |
| 2017-07-17 | 176.31 |
| 2017-07-14 | 177.69 |
| 2017-07-13 | 175.54 |
| 2017-07-12 | 170.78 |
| 2017-07-11 | 176.31 |
| 2017-07-10 | 176.31 |
| 2017-07-07 | 175.39 |
| 2017-07-06 | 175.39 |
| 2017-07-05 | 175.39 |
| 2017-07-04 | 176.61 |
| 2017-07-03 | 175.54 |
| 2017-06-30 | 177.69 |
| 2017-06-29 | 179.99 |
| 2017-06-28 | 175.39 |
| 2017-06-27 | 175.39 |
| 2017-06-26 | 171.55 |
| 2017-06-23 | 171.55 |
| 2017-06-22 | 171.55 |
| 2017-06-21 | 173.55 |
| 2017-06-20 | 176.92 |
| 2017-06-19 | 176.92 |
| 2017-06-16 | 170.17 |
| 2017-06-15 | 168.48 |
| 2017-06-14 | 173.09 |
| 2017-06-13 | 172.78 |
| 2017-06-12 | 171.24 |
| 2017-06-09 | 166.34 |
| 2017-06-08 | 170.17 |
| 2017-06-07 | 167.41 |
| 2017-06-06 | 170.78 |
| 2017-06-05 | 172.63 |
| 2017-06-02 | 170.78 |
| 2017-06-01 | 167.72 |
| 2017-05-31 | 167.72 |
| 2017-05-29 | 168.48 |
| 2017-05-26 | 167.72 |
| 2017-05-25 | 170.78 |
| 2017-05-24 | 168.48 |
| 2017-05-23 | 168.48 |
| 2017-05-22 | 171.86 |
| 2017-05-19 | 171.86 |
| 2017-05-18 | 165.11 |
| 2017-05-17 | 170.78 |
| 2017-05-16 | 171.55 |
| 2017-05-15 | 171.55 |
| 2017-05-12 | 169.40 |
| 2017-05-11 | 171.24 |
| 2017-05-10 | 170.78 |
| 2017-05-09 | 170.02 |
| 2017-05-08 | 172.32 |
| 2017-05-05 | 170.94 |
| 2017-05-04 | 168.48 |
| 2017-05-02 | 165.88 |
| 2017-04-28 | 166.49 |
| 2017-04-27 | 164.03 |
| 2017-04-26 | 158.82 |
| 2017-04-25 | 157.74 |
| 2017-04-24 | 156.52 |
| 2017-04-21 | 150.38 |
| 2017-04-20 | 147.16 |
| 2017-04-19 | 147.16 |
| 2017-04-18 | 148.23 |
| 2017-04-13 | 150.07 |
| 2017-04-12 | 150.07 |
| 2017-04-11 | 147.00 |
| 2017-04-10 | 143.94 |
| 2017-04-07 | 142.40 |
| 2017-04-06 | 147.77 |
| 2017-04-05 | 147.16 |
| 2017-04-03 | 150.84 |
| 2017-03-31 | 150.07 |
| 2017-03-30 | 148.23 |
| 2017-03-29 | 152.45 |
| 2017-03-28 | 152.45 |
| 2017-03-27 | 150.19 |
| 2017-03-24 | 151.24 |
| 2017-03-23 | 151.69 |
| 2017-03-22 | 155.46 |
| 2017-03-21 | 155.76 |
| 2017-03-20 | 155.76 |
| 2017-03-17 | 151.84 |
| 2017-03-16 | 149.28 |
| 2017-03-15 | 143.86 |
| 2017-03-14 | 134.51 |
| 2017-03-13 | 134.06 |
| 2017-03-10 | 135.57 |
| 2017-03-09 | 132.10 |
| 2017-03-08 | 132.70 |
| 2017-03-07 | 134.81 |
| 2017-03-06 | 135.57 |
| 2017-03-03 | 134.66 |
| 2017-03-02 | 136.32 |
| 2017-03-01 | 135.11 |
| 2017-02-28 | 136.92 |
| 2017-02-27 | 133.61 |
| 2017-02-24 | 137.22 |
| 2017-02-23 | 137.22 |
| 2017-02-22 | 136.62 |
| 2017-02-21 | 136.47 |
| 2017-02-20 | 135.57 |
| 2017-02-17 | 138.28 |
| 2017-02-16 | 138.28 |
| 2017-02-15 | 134.21 |
| 2017-02-14 | 136.47 |
| 2017-02-13 | 136.62 |
| 2017-02-10 | 133.61 |
| 2017-02-09 | 129.09 |
| 2017-02-08 | 130.29 |
| 2017-02-07 | 128.63 |
| 2017-02-06 | 131.65 |
| 2017-02-03 | 128.03 |
| 2017-02-02 | 128.78 |
| 2017-02-01 | 126.37 |
| 2017-01-27 | 131.20 |
| 2017-01-26 | 133.16 |
| 2017-01-25 | 127.43 |
| 2017-01-24 | 125.17 |
| 2017-01-23 | 123.21 |
| 2017-01-20 | 124.56 |
| 2017-01-19 | 124.11 |
| 2017-01-18 | 127.13 |
| 2017-01-17 | 123.06 |
| 2017-01-16 | 126.07 |
| 2017-01-13 | 125.92 |
| 2017-01-12 | 125.47 |
| 2017-01-11 | 125.17 |
| 2017-01-10 | 127.13 |
| 2017-01-09 | 130.29 |
| 2017-01-06 | 130.59 |
| 2017-01-05 | 136.17 |
| 2017-01-04 | 133.76 |
| 2017-01-03 | 133.76 |
| 2016-12-30 | 131.35 |
| 2016-12-29 | 129.24 |
| 2016-12-28 | 128.48 |
| 2016-12-23 | 129.09 |
| 2016-12-22 | 129.09 |
| 2016-12-21 | 130.29 |
| 2016-12-20 | 124.56 |
| 2016-12-19 | 129.84 |
| 2016-12-16 | 129.09 |
| 2016-12-15 | 129.09 |
| 2016-12-14 | 131.80 |
| 2016-12-13 | 130.59 |
| 2016-12-12 | 134.21 |
| 2016-12-09 | 138.28 |
| 2016-12-08 | 142.05 |
| 2016-12-07 | 134.96 |
| 2016-12-06 | 135.27 |
| 2016-12-05 | 128.48 |
| 2016-12-02 | 128.94 |
| 2016-12-01 | 126.07 |
| 2016-11-30 | 124.56 |
| 2016-11-29 | 123.96 |
| 2016-11-28 | 124.87 |
| 2016-11-25 | 125.77 |
| 2016-11-24 | 123.06 |
| 2016-11-23 | 123.96 |
| 2016-11-22 | 122.30 |
| 2016-11-21 | 120.65 |
| 2016-11-18 | 120.34 |
| 2016-11-17 | 120.65 |
| 2016-11-16 | 120.04 |
| 2016-11-15 | 120.50 |
| 2016-11-14 | 118.54 |
| 2016-11-11 | 121.70 |
| 2016-11-10 | 105.73 |
| 2016-11-09 | 89.90 |
| 2016-11-08 | 95.93 |
| 2016-11-07 | 95.18 |
| 2016-11-04 | 94.42 |
| 2016-11-03 | 91.41 |
| 2016-11-02 | 91.71 |
| 2016-11-01 | 93.67 |
| 2016-10-31 | 93.37 |
| 2016-10-28 | 98.94 |
| 2016-10-27 | 98.94 |
| 2016-10-26 | 99.70 |
| 2016-10-25 | 101.20 |
| 2016-10-24 | 101.51 |
| 2016-10-20 | 100.45 |
| 2016-10-19 | 97.89 |
| 2016-10-18 | 97.89 |
| 2016-10-17 | 98.94 |
| 2016-10-14 | 101.20 |
| 2016-10-13 | 101.96 |
| 2016-10-12 | 107.84 |
| 2016-10-11 | 107.99 |
| 2016-10-07 | 108.44 |
| 2016-10-06 | 113.26 |
| 2016-10-05 | 110.85 |
| 2016-10-04 | 111.15 |
| 2016-10-03 | 108.29 |
| 2016-09-30 | 105.88 |
| 2016-09-29 | 111.75 |
| 2016-09-28 | 109.64 |
| 2016-09-27 | 109.19 |
| 2016-09-26 | 109.49 |
| 2016-09-23 | 114.01 |
| 2016-09-22 | 114.01 |
| 2016-09-21 | 109.95 |
| 2016-09-20 | 109.79 |
| 2016-09-19 | 109.79 |
| 2016-09-15 | 108.44 |
| 2016-09-14 | 107.99 |
| 2016-09-13 | 112.51 |
| 2016-09-12 | 113.56 |
| 2016-09-09 | 117.78 |
| 2016-09-08 | 118.54 |
| 2016-09-07 | 118.54 |
| 2016-09-06 | 117.03 |
| 2016-09-05 | 118.23 |
| 2016-09-02 | 111.75 |
| 2016-09-01 | 111.00 |
| 2016-08-31 | 109.79 |
| 2016-08-30 | 106.48 |
| 2016-08-29 | 108.44 |
| 2016-08-26 | 109.95 |
| 2016-08-25 | 110.40 |
| 2016-08-24 | 111.26 |
| 2016-08-23 | 112.16 |
| 2016-08-22 | 109.62 |
| 2016-08-19 | 110.67 |
| 2016-08-18 | 112.01 |
| 2016-08-17 | 110.52 |
| 2016-08-16 | 114.25 |
| 2016-08-15 | 100.81 |
| 2016-08-12 | 112.76 |
| 2016-08-11 | 110.67 |
| 2016-08-10 | 107.68 |
| 2016-08-09 | 110.52 |
| 2016-08-08 | 112.01 |
| 2016-08-05 | 105.59 |
| 2016-08-04 | 101.86 |
| 2016-08-03 | 100.36 |
| 2016-08-01 | 103.95 |
| 2016-07-29 | 103.05 |
| 2016-07-28 | 104.99 |
| 2016-07-27 | 103.05 |
| 2016-07-26 | 106.34 |
| 2016-07-25 | 104.25 |
| 2016-07-22 | 103.05 |
| 2016-07-21 | 106.78 |
| 2016-07-20 | 100.66 |
| 2016-07-19 | 100.81 |
| 2016-07-18 | 100.06 |
| 2016-07-15 | 101.26 |
| 2016-07-14 | 97.23 |
| 2016-07-13 | 97.68 |
| 2016-07-12 | 90.36 |
| 2016-07-11 | 84.54 |
| 2016-07-08 | 80.66 |
| 2016-07-07 | 79.91 |
| 2016-07-06 | 80.66 |
| 2016-07-05 | 86.63 |
| 2016-07-04 | 97.53 |
| 2016-06-30 | 94.54 |
| 2016-06-29 | 94.69 |
| 2016-06-28 | 86.18 |
| 2016-06-27 | 92.60 |
| 2016-06-24 | 103.05 |
| 2016-06-23 | 129.92 |
| 2016-06-22 | 123.95 |
| 2016-06-21 | 120.07 |
| 2016-06-20 | 117.98 |
| 2016-06-17 | 103.80 |
| 2016-06-16 | 101.86 |
| 2016-06-15 | 102.15 |
| 2016-06-14 | 103.05 |
| 2016-06-13 | 103.05 |
| 2016-06-10 | 113.50 |
| 2016-06-08 | 120.97 |
| 2016-06-07 | 128.43 |
| 2016-06-06 | 123.65 |
| 2016-06-03 | 127.69 |
| 2016-06-02 | 128.13 |
| 2016-06-01 | 131.42 |
| 2016-05-31 | 134.40 |
| 2016-05-30 | 132.46 |
| 2016-05-27 | 131.72 |
| 2016-05-26 | 138.88 |
| 2016-05-25 | 136.34 |
| 2016-05-24 | 123.21 |
| 2016-05-23 | 123.21 |
| 2016-05-20 | 121.12 |
| 2016-05-19 | 121.12 |
| 2016-05-18 | 116.19 |
| 2016-05-17 | 116.19 |
| 2016-05-16 | 111.26 |
| 2016-05-13 | 119.47 |
| 2016-05-12 | 122.46 |
| 2016-05-11 | 119.47 |
| 2016-05-10 | 119.47 |
| 2016-05-09 | 119.47 |
| 2016-05-06 | 119.32 |
| 2016-05-05 | 122.16 |
| 2016-05-04 | 132.91 |
| 2016-05-03 | 132.91 |
| 2016-04-29 | 132.91 |
| 2016-04-28 | 132.91 |
| 2016-04-27 | 141.87 |
| 2016-04-26 | 143.36 |
| 2016-04-25 | 143.36 |
| 2016-04-22 | 140.38 |
| 2016-04-21 | 140.38 |
| 2016-04-20 | 135.90 |
| 2016-04-19 | 132.16 |
| 2016-04-18 | 129.03 |
| 2016-04-15 | 129.18 |
| 2016-04-14 | 129.18 |
| 2016-04-13 | 123.95 |
| 2016-04-12 | 116.49 |
| 2016-04-11 | 116.49 |
| 2016-04-08 | 114.99 |
| 2016-04-07 | 113.50 |
| 2016-04-06 | 109.02 |
| 2016-04-05 | 109.47 |
| 2016-04-01 | 112.01 |
| 2016-03-31 | 117.23 |
| 2016-03-30 | 117.23 |
| 2016-03-29 | 114.85 |
| 2016-03-24 | 117.68 |
| 2016-03-23 | 118.87 |
| 2016-03-22 | 120.90 |
| 2016-03-21 | 120.90 |
| 2016-03-18 | 120.61 |
| 2016-03-17 | 123.81 |
| 2016-03-16 | 114.36 |
| 2016-03-15 | 118.14 |
| 2016-03-14 | 123.52 |
| 2016-03-11 | 122.35 |
| 2016-03-10 | 120.17 |
| 2016-03-09 | 110.73 |
| 2016-03-08 | 110.00 |
| 2016-03-07 | 110.00 |
| 2016-03-04 | 111.02 |
| 2016-03-03 | 111.02 |
| 2016-03-02 | 104.19 |
| 2016-03-01 | 96.19 |
| 2016-02-29 | 93.87 |
| 2016-02-26 | 93.87 |
| 2016-02-25 | 92.56 |
| 2016-02-24 | 96.19 |
| 2016-02-23 | 100.99 |
| 2016-02-22 | 100.99 |
| 2016-02-19 | 100.99 |
| 2016-02-18 | 100.55 |
| 2016-02-17 | 93.58 |
| 2016-02-16 | 93.58 |
| 2016-02-15 | 90.96 |
| 2016-02-12 | 87.47 |
| 2016-02-11 | 99.10 |
| 2016-02-05 | 106.22 |
| 2016-02-04 | 112.18 |
| 2016-02-03 | 108.26 |
| 2016-02-02 | 117.99 |
| 2016-02-01 | 117.99 |
| 2016-01-29 | 117.85 |
| 2016-01-28 | 117.99 |
| 2016-01-27 | 117.99 |
| 2016-01-26 | 120.90 |
| 2016-01-25 | 133.25 |
| 2016-01-22 | 132.53 |
| 2016-01-21 | 131.07 |
| 2016-01-20 | 131.22 |
| 2016-01-19 | 131.22 |
| 2016-01-18 | 131.22 |
| 2016-01-15 | 132.53 |
| 2016-01-14 | 133.25 |
| 2016-01-13 | 133.98 |
| 2016-01-12 | 136.01 |
| 2016-01-11 | 136.16 |
| 2016-01-08 | 139.79 |
| 2016-01-07 | 144.15 |
| 2016-01-06 | 147.06 |
| 2016-01-05 | 145.90 |
| 2016-01-04 | 152.87 |
| 2015-12-31 | 161.59 |
| 2015-12-30 | 161.59 |
| 2015-12-29 | 161.59 |
| 2015-12-28 | 161.59 |
| 2015-12-24 | 162.46 |
| 2015-12-23 | 162.46 |
| 2015-12-22 | 164.21 |
| 2015-12-21 | 164.21 |
| 2015-12-18 | 154.76 |
| 2015-12-17 | 154.76 |
| 2015-12-16 | 154.76 |
| 2015-12-15 | 151.42 |
| 2015-12-14 | 154.33 |
| 2015-12-11 | 154.33 |
| 2015-12-10 | 159.99 |
| 2015-12-09 | 156.07 |
| 2015-12-08 | 156.07 |
| 2015-12-07 | 159.99 |
| 2015-12-04 | 157.23 |
| 2015-12-03 | 163.48 |
| 2015-12-02 | 167.12 |
| 2015-12-01 | 162.32 |
| 2015-11-30 | 161.01 |
| 2015-11-27 | 161.01 |
| 2015-11-26 | 161.01 |
| 2015-11-25 | 158.69 |
| 2015-11-24 | 159.56 |
| 2015-11-23 | 161.59 |
| 2015-11-20 | 161.59 |
| 2015-11-19 | 157.23 |
| 2015-11-18 | 153.60 |
| 2015-11-17 | 153.60 |
| 2015-11-16 | 151.86 |
| 2015-11-13 | 156.94 |
| 2015-11-12 | 160.14 |
| 2015-11-11 | 161.74 |
| 2015-11-10 | 165.52 |
| 2015-11-09 | 165.52 |
| 2015-11-06 | 165.95 |
| 2015-11-05 | 169.44 |
| 2015-11-04 | 167.41 |
| 2015-11-03 | 164.50 |
| 2015-11-02 | 164.50 |
| 2015-10-30 | 164.50 |
| 2015-10-29 | 164.50 |
| 2015-10-28 | 164.50 |
| 2015-10-27 | 164.50 |
| 2015-10-26 | 163.05 |
| 2015-10-23 | 163.05 |
| 2015-10-22 | 164.79 |
| 2015-10-20 | 168.42 |
| 2015-10-19 | 168.42 |
| 2015-10-16 | 160.14 |
| 2015-10-15 | 155.78 |
| 2015-10-14 | 155.93 |
| 2015-10-13 | 160.87 |
| 2015-10-12 | 161.59 |
| 2015-10-09 | 164.35 |
| 2015-10-08 | 163.05 |
| 2015-10-07 | 158.69 |
| 2015-10-06 | 152.87 |
| 2015-10-05 | 151.42 |
| 2015-10-02 | 147.06 |
| 2015-09-30 | 130.35 |
| 2015-09-29 | 127.30 |
| 2015-09-25 | 136.16 |
| 2015-09-24 | 133.98 |
| 2015-09-23 | 133.98 |
| 2015-09-22 | 138.92 |
| 2015-09-21 | 141.97 |
| 2015-09-18 | 148.22 |
| 2015-09-17 | 149.09 |
| 2015-09-16 | 144.73 |
| 2015-09-15 | 142.70 |
| 2015-09-14 | 145.61 |
| 2015-09-11 | 146.04 |
| 2015-09-10 | 144.30 |
| 2015-09-09 | 144.30 |
| 2015-09-08 | 136.89 |
| 2015-09-07 | 133.98 |
| 2015-09-04 | 135.43 |
| 2015-09-02 | 139.79 |
| 2015-09-01 | 139.79 |
| 2015-08-31 | 147.35 |
| 2015-08-28 | 150.11 |
| 2015-08-27 | 147.79 |
| 2015-08-26 | 146.33 |
| 2015-08-25 | 148.51 |
| 2015-08-24 | 149.97 |
| 2015-08-21 | 165.95 |
| 2015-08-20 | 165.66 |
| 2015-08-19 | 167.13 |
| 2015-08-18 | 168.86 |
| 2015-08-17 | 170.30 |
| 2015-08-14 | 172.46 |
| 2015-08-13 | 169.58 |
| 2015-08-12 | 171.02 |
| 2015-08-11 | 163.38 |
| 2015-08-10 | 163.38 |
| 2015-08-07 | 165.54 |
| 2015-08-06 | 165.54 |
| 2015-08-05 | 163.38 |
| 2015-08-04 | 163.38 |
| 2015-08-03 | 163.52 |
| 2015-07-31 | 164.82 |
| 2015-07-30 | 164.82 |
| 2015-07-29 | 164.82 |
| 2015-07-28 | 159.63 |
| 2015-07-27 | 159.49 |
| 2015-07-24 | 166.69 |
| 2015-07-23 | 175.06 |
| 2015-07-22 | 176.79 |
| 2015-07-21 | 183.27 |
| 2015-07-20 | 181.83 |
| 2015-07-17 | 183.99 |
| 2015-07-16 | 178.23 |
| 2015-07-15 | 180.39 |
| 2015-07-14 | 180.39 |
| 2015-07-13 | 180.39 |
| 2015-07-10 | 173.90 |
| 2015-07-09 | 162.37 |
| 2015-07-08 | 159.49 |
| 2015-07-07 | 166.98 |
| 2015-07-06 | 166.98 |
| 2015-07-03 | 173.90 |
| 2015-07-02 | 175.34 |
| 2015-06-30 | 172.61 |
| 2015-06-29 | 173.90 |
| 2015-06-26 | 182.55 |
| 2015-06-25 | 182.55 |
| 2015-06-24 | 182.55 |
| 2015-06-23 | 182.55 |
| 2015-06-22 | 182.55 |
| 2015-06-19 | 178.52 |
| 2015-06-18 | 176.64 |
| 2015-06-17 | 176.64 |
| 2015-06-16 | 176.64 |
| 2015-06-15 | 176.50 |
| 2015-06-12 | 174.33 |
| 2015-06-11 | 174.33 |
| 2015-06-10 | 168.14 |
| 2015-06-09 | 171.74 |
| 2015-06-08 | 171.74 |
| 2015-06-05 | 173.90 |
| 2015-06-04 | 174.19 |
| 2015-06-03 | 173.90 |
| 2015-06-02 | 176.93 |
| 2015-06-01 | 176.93 |
| 2015-05-29 | 176.93 |
| 2015-05-28 | 182.70 |
| 2015-05-27 | 181.11 |
| 2015-05-26 | 186.30 |
| 2015-05-22 | 186.30 |
| 2015-05-21 | 182.12 |
| 2015-05-20 | 188.32 |
| 2015-05-19 | 188.32 |
| 2015-05-18 | 188.32 |
| 2015-05-15 | 189.18 |
| 2015-05-14 | 181.11 |
| 2015-05-13 | 181.11 |
| 2015-05-12 | 181.11 |
| 2015-05-11 | 183.99 |
| 2015-05-08 | 181.98 |
| 2015-05-07 | 171.16 |
| 2015-05-06 | 177.79 |
| 2015-05-05 | 177.79 |
| 2015-05-04 | 181.11 |
| 2015-04-30 | 181.11 |
| 2015-04-29 | 182.55 |
| 2015-04-28 | 182.12 |
| 2015-04-27 | 179.09 |
| 2015-04-24 | 177.51 |
| 2015-04-23 | 176.21 |
| 2015-04-22 | 176.79 |
| 2015-04-21 | 179.52 |
| 2015-04-20 | 176.79 |
| 2015-04-17 | 176.79 |
| 2015-04-16 | 176.79 |
| 2015-04-15 | 179.67 |
| 2015-04-14 | 178.23 |
| 2015-04-13 | 178.23 |
| 2015-04-10 | 184.43 |
| 2015-04-09 | 185.44 |
| 2015-04-08 | 181.11 |
| 2015-04-02 | 183.99 |
| 2015-04-01 | 184.71 |
| 2015-03-31 | 190.62 |
| 2015-03-30 | 192.07 |
| 2015-03-27 | 189.76 |
| 2015-03-26 | 189.76 |
| 2015-03-25 | 186.91 |
| 2015-03-24 | 188.61 |
| 2015-03-23 | 191.17 |
| 2015-03-20 | 186.63 |
| 2015-03-19 | 184.07 |
| 2015-03-18 | 175.69 |
| 2015-03-17 | 174.98 |
| 2015-03-16 | 169.72 |
| 2015-03-13 | 172.71 |
| 2015-03-12 | 172.71 |
| 2015-03-11 | 175.83 |
| 2015-03-10 | 179.52 |
| 2015-03-09 | 179.52 |
| 2015-03-06 | 176.97 |
| 2015-03-05 | 175.55 |
| 2015-03-04 | 177.68 |
| 2015-03-03 | 177.39 |
| 2015-03-02 | 176.68 |
| 2015-02-27 | 174.55 |
| 2015-02-26 | 174.27 |
| 2015-02-25 | 174.27 |
| 2015-02-24 | 173.27 |
| 2015-02-23 | 171.57 |
| 2015-02-18 | 172.42 |
| 2015-02-17 | 172.42 |
| 2015-02-16 | 173.42 |
| 2015-02-13 | 174.84 |
| 2015-02-12 | 172.71 |
| 2015-02-11 | 172.71 |
| 2015-02-10 | 169.87 |
| 2015-02-09 | 172.42 |
| 2015-02-06 | 172.56 |
| 2015-02-05 | 172.56 |
| 2015-02-04 | 172.00 |
| 2015-02-03 | 169.15 |
| 2015-02-02 | 171.29 |
| 2015-01-30 | 171.29 |
| 2015-01-29 | 170.01 |
| 2015-01-28 | 170.01 |
| 2015-01-27 | 167.73 |
| 2015-01-26 | 164.18 |
| 2015-01-23 | 162.76 |
| 2015-01-22 | 160.92 |
| 2015-01-21 | 155.66 |
| 2015-01-20 | 155.66 |
| 2015-01-19 | 155.66 |
| 2015-01-16 | 148.99 |
| 2015-01-15 | 147.14 |
| 2015-01-14 | 147.14 |
| 2015-01-13 | 147.14 |
| 2015-01-12 | 147.85 |
| 2015-01-09 | 147.85 |
| 2015-01-08 | 147.14 |
| 2015-01-07 | 147.85 |
| 2015-01-06 | 148.56 |
| 2015-01-05 | 152.82 |
| 2015-01-02 | 155.66 |
| 2014-12-31 | 157.65 |
| 2014-12-30 | 161.06 |
| 2014-12-29 | 162.05 |
| 2014-12-24 | 163.05 |
| 2014-12-23 | 161.34 |
| 2014-12-22 | 158.50 |
| 2014-12-19 | 156.37 |
| 2014-12-18 | 153.53 |
| 2014-12-17 | 153.53 |
| 2014-12-16 | 153.96 |
| 2014-12-15 | 153.96 |
| 2014-12-12 | 158.50 |
| 2014-12-11 | 158.50 |
| 2014-12-10 | 161.49 |
| 2014-12-09 | 165.04 |
| 2014-12-08 | 165.04 |
| 2014-12-05 | 162.76 |
| 2014-12-04 | 162.76 |
| 2014-12-03 | 165.60 |
| 2014-12-02 | 165.60 |
| 2014-12-01 | 165.60 |
| 2014-11-28 | 165.60 |
| 2014-11-27 | 162.76 |
| 2014-11-26 | 160.06 |
| 2014-11-25 | 160.06 |
| 2014-11-24 | 158.93 |
| 2014-11-21 | 158.93 |
| 2014-11-20 | 158.93 |
| 2014-11-19 | 154.24 |
| 2014-11-18 | 156.80 |
| 2014-11-17 | 151.54 |
| 2014-11-14 | 151.54 |
| 2014-11-13 | 151.54 |
| 2014-11-12 | 151.54 |
| 2014-11-11 | 149.98 |
| 2014-11-10 | 149.98 |
| 2014-11-07 | 150.83 |
| 2014-11-06 | 150.55 |
| 2014-11-05 | 151.12 |
| 2014-11-04 | 150.83 |
| 2014-11-03 | 150.83 |
| 2014-10-31 | 149.41 |
| 2014-10-30 | 145.01 |
| 2014-10-29 | 144.30 |
| 2014-10-28 | 142.31 |
| 2014-10-27 | 142.31 |
| 2014-10-24 | 140.18 |
| 2014-10-23 | 140.18 |
| 2014-10-22 | 140.18 |
| 2014-10-21 | 140.04 |
| 2014-10-20 | 138.62 |
| 2014-10-17 | 138.62 |
| 2014-10-16 | 140.46 |
| 2014-10-15 | 142.74 |
| 2014-10-14 | 142.74 |
| 2014-10-13 | 142.74 |
| 2014-10-10 | 148.56 |
| 2014-10-09 | 149.98 |
| 2014-10-08 | 147.85 |
| 2014-10-07 | 149.27 |
| 2014-10-06 | 143.59 |
| 2014-10-03 | 143.59 |
| 2014-09-30 | 153.53 |
| 2014-09-29 | 153.39 |
| 2014-09-26 | 155.38 |
| 2014-09-25 | 155.66 |
| 2014-09-24 | 155.66 |
| 2014-09-23 | 156.80 |
| 2014-09-22 | 157.08 |
| 2014-09-19 | 157.22 |
| 2014-09-18 | 155.38 |
| 2014-09-17 | 155.38 |
| 2014-09-16 | 155.38 |
| 2014-09-15 | 155.52 |
| 2014-09-12 | 155.66 |
| 2014-09-11 | 155.66 |
| 2014-09-10 | 158.22 |
| 2014-09-08 | 158.22 |
| 2014-09-05 | 165.32 |
| 2014-09-04 | 165.32 |
| 2014-09-03 | 165.32 |
| 2014-09-02 | 165.32 |
| 2014-09-01 | 165.32 |
| 2014-08-29 | 165.32 |
| 2014-08-28 | 165.32 |
| 2014-08-27 | 165.32 |
| 2014-08-26 | 165.32 |
| 2014-08-25 | 161.34 |
| 2014-08-22 | 160.63 |
| 2014-08-21 | 160.01 |
| 2014-08-20 | 160.00 |
| 2014-08-19 | 159.29 |
| 2014-08-18 | 160.70 |
| 2014-08-15 | 157.04 |
| 2014-08-14 | 157.04 |
| 2014-08-13 | 156.48 |
| 2014-08-12 | 152.25 |
| 2014-08-11 | 150.28 |
| 2014-08-08 | 144.50 |
| 2014-08-07 | 146.61 |
| 2014-08-06 | 148.02 |
| 2014-08-05 | 152.95 |
| 2014-08-04 | 152.95 |
| 2014-08-01 | 152.95 |
| 2014-07-31 | 158.59 |
| 2014-07-30 | 159.15 |
| 2014-07-29 | 159.29 |
| 2014-07-28 | 160.70 |
| 2014-07-25 | 159.29 |
| 2014-07-24 | 159.01 |
| 2014-07-23 | 159.01 |
| 2014-07-22 | 154.22 |
| 2014-07-21 | 154.08 |
| 2014-07-18 | 160.00 |
| 2014-07-17 | 160.56 |
| 2014-07-16 | 156.19 |
| 2014-07-15 | 156.19 |
| 2014-07-14 | 157.60 |
| 2014-07-11 | 157.60 |
| 2014-07-10 | 159.29 |
| 2014-07-09 | 160.42 |
| 2014-07-08 | 159.15 |
| 2014-07-07 | 159.15 |
| 2014-07-04 | 159.15 |
| 2014-07-03 | 159.15 |
| 2014-07-02 | 155.77 |
| 2014-06-30 | 148.02 |
| 2014-06-27 | 145.06 |
| 2014-06-26 | 144.92 |
| 2014-06-25 | 146.75 |
| 2014-06-24 | 149.43 |
| 2014-06-23 | 149.43 |
| 2014-06-20 | 154.08 |
| 2014-06-19 | 154.08 |
| 2014-06-18 | 154.08 |
| 2014-06-17 | 153.66 |
| 2014-06-16 | 153.66 |
| 2014-06-13 | 155.07 |
| 2014-06-12 | 155.07 |
| 2014-06-11 | 153.66 |
| 2014-06-10 | 153.66 |
| 2014-06-09 | 156.48 |
| 2014-06-06 | 153.52 |
| 2014-06-05 | 153.52 |
| 2014-06-04 | 155.49 |
| 2014-06-03 | 155.49 |
| 2014-05-30 | 156.48 |
| 2014-05-29 | 156.48 |
| 2014-05-28 | 156.48 |
| 2014-05-27 | 156.48 |
| 2014-05-26 | 156.48 |
| 2014-05-23 | 156.48 |
| 2014-05-22 | 157.89 |
| 2014-05-21 | 158.87 |
| 2014-05-20 | 159.15 |
| 2014-05-19 | 160.70 |
| 2014-05-16 | 158.59 |
| 2014-05-15 | 158.59 |
| 2014-05-14 | 158.59 |
| 2014-05-13 | 156.48 |
| 2014-05-12 | 153.66 |
| 2014-05-09 | 156.48 |
| 2014-05-08 | 156.48 |
| 2014-05-07 | 153.66 |
| 2014-05-05 | 150.84 |
| 2014-05-02 | 152.25 |
| 2014-04-30 | 146.61 |
| 2014-04-29 | 146.61 |
| 2014-04-28 | 146.47 |
| 2014-04-25 | 146.47 |
| 2014-04-24 | 139.71 |
| 2014-04-23 | 139.14 |
| 2014-04-22 | 138.44 |
| 2014-04-17 | 136.75 |
| 2014-04-16 | 136.75 |
| 2014-04-15 | 136.75 |
| 2014-04-14 | 138.16 |
| 2014-04-11 | 141.40 |
| 2014-04-10 | 142.38 |
| 2014-04-09 | 140.69 |
| 2014-04-08 | 140.69 |
| 2014-04-07 | 140.69 |
| 2014-04-04 | 140.69 |
| 2014-04-03 | 140.69 |
| 2014-04-02 | 140.69 |
| 2014-04-01 | 136.18 |
| 2014-03-31 | 136.18 |
| 2014-03-28 | 136.18 |
| 2014-03-27 | 134.63 |
| 2014-03-26 | 135.26 |
| 2014-03-25 | 134.57 |
| 2014-03-24 | 133.33 |
| 2014-03-21 | 138.03 |
| 2014-03-20 | 138.03 |
| 2014-03-19 | 143.84 |
| 2014-03-18 | 139.83 |
| 2014-03-17 | 142.18 |
| 2014-03-14 | 144.95 |
| 2014-03-13 | 151.59 |
| 2014-03-12 | 144.67 |
| 2014-03-11 | 144.81 |
| 2014-03-10 | 143.29 |
| 2014-03-07 | 143.29 |
| 2014-03-06 | 143.57 |
| 2014-03-05 | 143.57 |
| 2014-03-04 | 143.57 |
| 2014-03-03 | 143.57 |
| 2014-02-28 | 141.22 |
| 2014-02-27 | 141.22 |
| 2014-02-26 | 141.22 |
| 2014-02-25 | 142.18 |
| 2014-02-24 | 140.80 |
| 2014-02-21 | 142.18 |
| 2014-02-20 | 142.18 |
| 2014-02-19 | 142.18 |
| 2014-02-18 | 142.18 |
| 2014-02-17 | 142.32 |
| 2014-02-14 | 140.11 |
| 2014-02-13 | 137.76 |
| 2014-02-12 | 134.99 |
| 2014-02-11 | 128.90 |
| 2014-02-10 | 131.11 |
| 2014-02-07 | 135.26 |
| 2014-02-06 | 138.03 |
| 2014-02-05 | 149.80 |
| 2014-02-04 | 146.34 |
| 2014-01-30 | 167.09 |
| 2014-01-29 | 160.17 |
| 2014-01-28 | 160.17 |
| 2014-01-27 | 160.17 |
| 2014-01-24 | 164.33 |
| 2014-01-23 | 164.33 |
| 2014-01-22 | 156.02 |
| 2014-01-21 | 153.26 |
| 2014-01-20 | 153.26 |
| 2014-01-17 | 151.87 |
| 2014-01-16 | 151.87 |
| 2014-01-15 | 149.10 |
| 2014-01-14 | 149.10 |
| 2014-01-13 | 149.10 |
| 2014-01-10 | 149.10 |
| 2014-01-09 | 149.10 |
| 2014-01-08 | 149.10 |
| 2014-01-07 | 149.10 |
| 2014-01-06 | 149.10 |
| 2014-01-03 | 146.34 |
| 2014-01-02 | 144.95 |
| 2013-12-31 | 142.18 |
| 2013-12-30 | 142.18 |
| 2013-12-27 | 138.03 |
| 2013-12-24 | 128.34 |
| 2013-12-23 | 128.34 |
| 2013-12-20 | 128.34 |
| 2013-12-19 | 124.05 |
| 2013-12-18 | 123.92 |
| 2013-12-17 | 123.92 |
| 2013-12-16 | 126.96 |
| 2013-12-13 | 127.24 |
| 2013-12-12 | 124.89 |
| 2013-12-11 | 122.67 |
| 2013-12-10 | 119.76 |
| 2013-12-09 | 119.76 |
| 2013-12-06 | 119.76 |
| 2013-12-05 | 119.76 |
| 2013-12-04 | 124.19 |
| 2013-12-03 | 125.02 |
| 2013-12-02 | 124.19 |
| 2013-11-29 | 119.35 |
| 2013-11-28 | 119.21 |
| 2013-11-27 | 117.27 |
| 2013-11-26 | 116.58 |
| 2013-11-25 | 116.58 |
| 2013-11-22 | 116.58 |
| 2013-11-21 | 115.89 |
| 2013-11-20 | 115.89 |
| 2013-11-19 | 115.89 |
| 2013-11-18 | 115.89 |
| 2013-11-15 | 115.89 |
| 2013-11-14 | 115.20 |
| 2013-11-13 | 115.20 |
| 2013-11-12 | 115.20 |
| 2013-11-11 | 121.43 |
| 2013-11-08 | 121.43 |
| 2013-11-07 | 121.43 |
| 2013-11-06 | 121.43 |
| 2013-11-05 | 121.43 |
| 2013-11-04 | 121.43 |
| 2013-11-01 | 119.35 |
| 2013-10-31 | 117.97 |
| 2013-10-30 | 117.27 |
| 2013-10-29 | 117.27 |
| 2013-10-28 | 117.27 |
| 2013-10-25 | 117.27 |
| 2013-10-24 | 117.27 |
| 2013-10-23 | 117.27 |
| 2013-10-22 | 116.86 |
| 2013-10-21 | 110.63 |
| 2013-10-18 | 107.86 |
| 2013-10-17 | 104.54 |
| 2013-10-16 | 104.54 |
| 2013-10-15 | 102.19 |
| 2013-10-11 | 102.19 |
| 2013-10-10 | 103.30 |
| 2013-10-09 | 103.30 |
| 2013-10-08 | 103.30 |
| 2013-10-07 | 104.54 |
| 2013-10-04 | 104.54 |
| 2013-10-03 | 104.54 |
| 2013-10-02 | 101.36 |
| 2013-09-30 | 101.36 |
| 2013-09-27 | 101.36 |
| 2013-09-26 | 103.43 |
| 2013-09-25 | 106.62 |
| 2013-09-24 | 106.62 |
| 2013-09-23 | 110.35 |
| 2013-09-19 | 110.35 |
| 2013-09-18 | 104.82 |
| 2013-09-17 | 103.57 |
| 2013-09-16 | 97.07 |
| 2013-09-13 | 96.79 |
| 2013-09-12 | 97.90 |
| 2013-09-11 | 97.07 |
| 2013-09-10 | 95.41 |
| 2013-09-09 | 89.18 |
| 2013-09-06 | 86.83 |
| 2013-09-05 | 88.21 |
| 2013-09-04 | 83.09 |
| 2013-09-03 | 85.58 |
| 2013-09-02 | 84.06 |
| 2013-08-30 | 84.06 |
| 2013-08-29 | 91.12 |
| 2013-08-28 | 90.98 |
| 2013-08-27 | 90.98 |
| 2013-08-26 | 85.72 |
| 2013-08-23 | 84.06 |
| 2013-08-22 | 82.68 |
| 2013-08-21 | 91.28 |
| 2013-08-20 | 94.30 |
| 2013-08-19 | 101.02 |
| 2013-08-16 | 98.83 |
| 2013-08-15 | 99.93 |
| 2013-08-13 | 99.65 |
| 2013-08-12 | 96.08 |
| 2013-08-09 | 94.85 |
| 2013-08-08 | 95.54 |
| 2013-08-07 | 94.99 |
| 2013-08-06 | 95.40 |
| 2013-08-05 | 94.99 |
| 2013-08-02 | 90.73 |
| 2013-08-01 | 89.36 |
| 2013-07-31 | 84.01 |
| 2013-07-30 | 84.01 |
| 2013-07-29 | 83.87 |
| 2013-07-26 | 83.87 |
| 2013-07-25 | 82.50 |
| 2013-07-24 | 85.24 |
| 2013-07-23 | 85.24 |
| 2013-07-22 | 85.24 |
| 2013-07-19 | 80.30 |
| 2013-07-18 | 80.30 |
| 2013-07-17 | 80.30 |
| 2013-07-16 | 79.76 |
| 2013-07-15 | 79.76 |
| 2013-07-12 | 79.76 |
| 2013-07-11 | 76.74 |
| 2013-07-10 | 74.40 |
| 2013-07-09 | 74.27 |
| 2013-07-08 | 74.27 |
| 2013-07-05 | 74.27 |
| 2013-07-04 | 74.27 |
| 2013-07-03 | 74.27 |
| 2013-07-02 | 73.58 |
| 2013-06-28 | 73.03 |
| 2013-06-27 | 71.52 |
| 2013-06-26 | 69.88 |
| 2013-06-25 | 69.33 |
| 2013-06-24 | 70.84 |
| 2013-06-21 | 72.76 |
| 2013-06-20 | 79.48 |
| 2013-06-19 | 79.48 |
| 2013-06-18 | 81.13 |
| 2013-06-17 | 80.72 |
| 2013-06-14 | 79.76 |
| 2013-06-13 | 77.01 |
| 2013-06-11 | 77.97 |
| 2013-06-10 | 77.01 |
| 2013-06-07 | 77.01 |
| 2013-06-06 | 87.99 |
| 2013-06-05 | 87.99 |
| 2013-06-04 | 87.99 |
| 2013-06-03 | 87.99 |
| 2013-05-31 | 91.42 |
| 2013-05-30 | 91.83 |
| 2013-05-29 | 91.83 |
| 2013-05-28 | 93.48 |
| 2013-05-27 | 93.48 |
| 2013-05-24 | 93.48 |
| 2013-05-23 | 93.48 |
| 2013-05-22 | 93.48 |
| 2013-05-21 | 93.48 |
| 2013-05-20 | 93.48 |
| 2013-05-16 | 93.48 |
| 2013-05-15 | 94.85 |
| 2013-05-14 | 94.85 |
| 2013-05-13 | 94.85 |
| 2013-05-10 | 94.85 |
| 2013-05-09 | 95.54 |
| 2013-05-08 | 92.38 |
| 2013-05-07 | 93.48 |
| 2013-05-06 | 87.03 |
| 2013-05-03 | 85.24 |
| 2013-05-02 | 84.56 |
| 2013-04-30 | 86.34 |
| 2013-04-29 | 86.34 |
| 2013-04-26 | 78.38 |
| 2013-04-25 | 78.38 |
| 2013-04-24 | 77.70 |
| 2013-04-23 | 70.70 |
| 2013-04-22 | 71.52 |
| 2013-04-19 | 71.93 |
| 2013-04-18 | 71.93 |
| 2013-04-17 | 71.93 |
| 2013-04-16 | 69.19 |
| 2013-04-15 | 74.40 |
| 2013-04-12 | 71.80 |
| 2013-04-11 | 71.38 |
| 2013-04-10 | 71.38 |
| 2013-04-09 | 71.52 |
| 2013-04-08 | 73.44 |
| 2013-04-05 | 73.58 |
| 2013-04-03 | 73.58 |
| 2013-04-02 | 65.35 |
| 2013-03-28 | 72.15 |
| 2013-03-27 | 72.14 |
| 2013-03-26 | 72.14 |
| 2013-03-25 | 74.97 |
| 2013-03-22 | 74.30 |
| 2013-03-21 | 76.32 |
| 2013-03-20 | 76.32 |
| 2013-03-19 | 80.08 |
| 2013-03-18 | 80.08 |
| 2013-03-15 | 80.35 |
| 2013-03-14 | 80.35 |
| 2013-03-13 | 61.51 |
| 2013-03-12 | 61.24 |
| 2013-03-11 | 61.24 |
| 2013-03-08 | 59.22 |
| 2013-03-07 | 59.22 |
| 2013-03-06 | 59.49 |
| 2013-03-05 | 56.13 |
| 2013-03-04 | 54.78 |
| 2013-03-01 | 54.24 |
| 2013-02-28 | 50.74 |
| 2013-02-27 | 50.74 |
| 2013-02-26 | 50.07 |
| 2013-02-25 | 53.43 |
| 2013-02-22 | 53.43 |
| 2013-02-21 | 53.43 |
| 2013-02-20 | 56.13 |
| 2013-02-19 | 56.80 |
| 2013-02-18 | 56.80 |
| 2013-02-15 | 56.80 |
| 2013-02-14 | 56.80 |
| 2013-02-08 | 56.80 |
| 2013-02-07 | 58.82 |
| 2013-02-06 | 58.82 |
| 2013-02-05 | 58.82 |
| 2013-02-04 | 58.82 |
| 2013-02-01 | 58.82 |
| 2013-01-31 | 56.93 |
| 2013-01-30 | 56.80 |
| 2013-01-29 | 54.78 |
| 2013-01-28 | 50.74 |
| 2013-01-25 | 50.07 |
| 2013-01-24 | 49.40 |
| 2013-01-23 | 54.78 |
| 2013-01-22 | 56.13 |
| 2013-01-21 | 54.78 |
| 2013-01-18 | 54.78 |
| 2013-01-17 | 54.78 |
| 2013-01-16 | 54.78 |
| 2013-01-15 | 54.78 |
| 2013-01-14 | 54.78 |
| 2013-01-11 | 54.78 |
| 2013-01-10 | 54.78 |
| 2013-01-09 | 54.78 |
| 2013-01-08 | 54.78 |
| 2013-01-07 | 54.78 |
| 2013-01-04 | 54.78 |
| 2013-01-03 | 54.78 |
| 2013-01-02 | 52.09 |
| 2012-12-31 | 52.09 |
| 2012-12-28 | 52.09 |
| 2012-12-27 | 52.09 |
| 2012-12-24 | 52.09 |
| 2012-12-21 | 52.09 |
| 2012-12-20 | 52.09 |
| 2012-12-19 | 52.09 |
| 2012-12-18 | 52.09 |
| 2012-12-17 | 52.09 |
| 2012-12-14 | 52.09 |
| 2012-12-13 | 53.17 |
| 2012-12-12 | 53.17 |
| 2012-12-11 | 50.74 |
| 2012-12-10 | 50.74 |
| 2012-12-07 | 50.74 |
| 2012-12-06 | 50.74 |
| 2012-12-05 | 49.40 |
| 2012-12-04 | 47.38 |
| 2012-12-03 | 50.20 |
| 2012-11-30 | 50.47 |
| 2012-11-29 | 47.11 |
| 2012-11-28 | 47.11 |
| 2012-11-27 | 47.11 |
| 2012-11-26 | 46.44 |
| 2012-11-23 | 46.44 |
| 2012-11-22 | 46.44 |
| 2012-11-21 | 46.57 |
| 2012-11-20 | 44.55 |
| 2012-11-19 | 39.98 |
| 2012-11-16 | 39.98 |
| 2012-11-15 | 39.98 |
| 2012-11-14 | 39.98 |
| 2012-11-13 | 37.96 |
| 2012-11-12 | 39.98 |
| 2012-11-09 | 39.98 |
| 2012-11-08 | 39.98 |
| 2012-11-07 | 43.74 |
| 2012-11-06 | 41.46 |
| 2012-11-05 | 41.46 |
| 2012-11-02 | 41.46 |
| 2012-11-01 | 41.32 |
| 2012-10-31 | 41.32 |
| 2012-10-30 | 41.46 |
| 2012-10-29 | 41.46 |
| 2012-10-26 | 41.46 |
| 2012-10-25 | 41.86 |
| 2012-10-24 | 44.01 |
| 2012-10-22 | 44.28 |
| 2012-10-19 | 44.28 |
| 2012-10-18 | 44.69 |
| 2012-10-17 | 44.28 |
| 2012-10-16 | 41.99 |
| 2012-10-15 | 41.99 |
| 2012-10-12 | 41.99 |
| 2012-10-11 | 38.76 |
| 2012-10-10 | 39.30 |
| 2012-10-09 | 41.19 |
| 2012-10-08 | 41.99 |
| 2012-10-05 | 40.11 |
| 2012-10-04 | 39.30 |
| 2012-10-03 | 36.88 |
| 2012-09-28 | 37.42 |
| 2012-09-27 | 37.15 |
| 2012-09-26 | 37.15 |
| 2012-09-25 | 39.57 |
| 2012-09-24 | 39.30 |
| 2012-09-21 | 39.84 |
| 2012-09-20 | 37.82 |
| 2012-09-19 | 38.76 |
| 2012-09-18 | 44.01 |
| 2012-09-17 | 44.01 |
| 2012-09-14 | 42.67 |
| 2012-09-13 | 38.90 |
| 2012-09-12 | 36.88 |
| 2012-09-11 | 35.00 |
| 2012-09-10 | 36.21 |
| 2012-09-07 | 36.34 |
| 2012-09-06 | 30.02 |
| 2012-09-05 | 28.27 |
| 2012-09-04 | 29.34 |
| 2012-09-03 | 30.35 |
| 2012-08-31 | 29.28 |
| 2012-08-30 | 29.34 |
| 2012-08-29 | 28.74 |
| 2012-08-28 | 29.75 |
| 2012-08-27 | 29.75 |
| 2012-08-24 | 29.75 |
| 2012-08-23 | 33.21 |
| 2012-08-22 | 33.21 |
| 2012-08-21 | 33.21 |
| 2012-08-20 | 33.21 |
| 2012-08-17 | 33.34 |
| 2012-08-16 | 32.68 |
| 2012-08-15 | 32.74 |
| 2012-08-14 | 32.54 |
| 2012-08-13 | 31.88 |
| 2012-08-10 | 29.88 |
| 2012-08-09 | 29.88 |
| 2012-08-08 | 27.75 |
| 2012-08-07 | 27.88 |
| 2012-08-06 | 27.42 |
| 2012-08-03 | 21.69 |
| 2012-08-02 | 25.02 |
| 2012-08-01 | 25.02 |
| 2012-07-31 | 26.28 |
| 2012-07-30 | 24.95 |
| 2012-07-27 | 21.42 |
| 2012-07-26 | 17.29 |
| 2012-07-25 | 17.29 |
| 2012-07-24 | 16.56 |
| 2012-07-23 | 19.89 |
| 2012-07-20 | 24.82 |
| 2012-07-19 | 23.62 |
| 2012-07-18 | 22.82 |
| 2012-07-17 | 22.82 |
| 2012-07-16 | 21.82 |
| 2012-07-13 | 19.76 |
| 2012-07-12 | 19.76 |
| 2012-07-11 | 20.22 |
| 2012-07-10 | 16.96 |
| 2012-07-09 | 16.96 |
| 2012-07-06 | 19.56 |
| 2012-07-05 | 21.62 |
| 2012-07-04 | 21.62 |
| 2012-07-03 | 21.75 |
| 2012-06-29 | 16.43 |
| 2012-06-28 | 16.43 |
| 2012-06-27 | 15.76 |
| 2012-06-26 | 15.56 |
| 2012-06-25 | 17.36 |
| 2012-06-22 | 18.96 |
| 2012-06-21 | 19.56 |
| 2012-06-20 | 19.42 |
| 2012-06-19 | 15.63 |
| 2012-06-18 | 15.96 |
| 2012-06-15 | 14.36 |
| 2012-06-14 | 12.56 |
| 2012-06-13 | 15.23 |
| 2012-06-12 | 15.23 |
| 2012-06-11 | 15.23 |
| 2012-06-08 | 9.83 |
| 2012-06-07 | 10.76 |
| 2012-06-06 | 8.23 |
| 2012-06-05 | 4.57 |
| 2012-06-04 | 4.10 |
| 2012-06-01 | 8.23 |
| 2012-05-31 | 8.83 |
| 2012-05-30 | 10.30 |
| 2012-05-29 | 12.10 |
| 2012-05-28 | 11.56 |
| 2012-05-25 | 11.16 |
| 2012-05-24 | 8.77 |
| 2012-05-23 | 10.90 |
| 2012-05-22 | 11.03 |
| 2012-05-21 | 10.17 |
| 2012-05-18 | 10.70 |
| 2012-05-17 | 15.23 |
| 2012-05-16 | 15.23 |
| 2012-05-15 | 19.22 |
| 2012-05-14 | 19.22 |
| 2012-05-11 | 18.89 |
| 2012-05-10 | 18.56 |
| 2012-05-09 | 19.62 |
| 2012-05-08 | 21.49 |
| 2012-05-07 | 19.62 |
| 2012-05-04 | 24.29 |
| 2012-05-03 | 27.15 |
| 2012-05-02 | 27.15 |
| 2012-04-30 | 27.88 |
| 2012-04-27 | 25.55 |
| 2012-04-26 | 25.88 |
| 2012-04-25 | 23.49 |
| 2012-04-24 | 23.15 |
| 2012-04-23 | 23.49 |
| 2012-04-20 | 26.28 |
| 2012-04-19 | 24.69 |
| 2012-04-18 | 20.02 |
| 2012-04-17 | 20.02 |
| 2012-04-16 | 18.49 |
| 2012-04-13 | 21.62 |
| 2012-04-12 | 18.89 |
| 2012-04-11 | 18.56 |
| 2012-04-10 | 19.16 |
| 2012-04-05 | 21.22 |
| 2012-04-03 | 26.22 |
| 2012-04-02 | 23.42 |
| 2012-03-30 | 24.75 |
| 2012-03-29 | 26.22 |
| 2012-03-28 | 27.17 |
| 2012-03-27 | 28.53 |
| 2012-03-26 | 27.04 |
| 2012-03-23 | 23.78 |
| 2012-03-22 | 23.97 |
| 2012-03-21 | 23.91 |
| 2012-03-20 | 25.99 |
| 2012-03-19 | 25.73 |
| 2012-03-16 | 22.93 |
| 2012-03-15 | 23.45 |
| 2012-03-14 | 21.43 |
| 2012-03-13 | 17.00 |
| 2012-03-12 | 13.36 |
| 2012-03-09 | 14.66 |
| 2012-03-08 | 13.49 |
| 2012-03-07 | 12.38 |
| 2012-03-06 | 16.09 |
| 2012-03-05 | 16.22 |
| 2012-03-02 | 16.22 |
| 2012-03-01 | 15.05 |
| 2012-02-29 | 15.05 |
| 2012-02-28 | 14.79 |
| 2012-02-27 | 14.79 |
| 2012-02-24 | 14.79 |
| 2012-02-23 | 13.36 |
| 2012-02-22 | 13.36 |
| 2012-02-21 | 15.57 |
| 2012-02-20 | 15.31 |
| 2012-02-17 | 15.31 |
| 2012-02-16 | 13.62 |
| 2012-02-15 | 14.79 |
| 2012-02-14 | 14.66 |
| 2012-02-13 | 15.31 |
| 2012-02-10 | 15.31 |
| 2012-02-09 | 16.22 |
| 2012-02-08 | 16.22 |
| 2012-02-07 | 14.79 |
| 2012-02-06 | 15.11 |
| 2012-02-03 | 13.94 |
| 2012-02-02 | 13.94 |
| 2012-02-01 | 10.94 |
| 2012-01-31 | 10.62 |
| 2012-01-30 | 11.79 |
| 2012-01-27 | 12.05 |
| 2012-01-26 | 11.40 |
| 2012-01-20 | 8.73 |
| 2012-01-19 | 6.84 |
| 2012-01-18 | 3.91 |
| 2012-01-17 | 1.63 |
| 2012-01-16 | 2.28 |
| 2012-01-13 | 3.19 |
| 2012-01-12 | -0.98 |
| 2012-01-11 | 0.13 |
| 2012-01-10 | 0.13 |
| 2012-01-09 | 0.13 |
| 2012-01-06 | 0.39 |
| 2012-01-05 | 1.24 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy