Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | 123.85 |
| 2025-09-01 | 126.47 |
| 2025-08-29 | 121.88 |
| 2025-08-28 | 120.14 |
| 2025-08-27 | 123.63 |
| 2025-08-26 | 124.50 |
| 2025-08-25 | 128.65 |
| 2025-08-22 | 128.00 |
| 2025-08-21 | 129.96 |
| 2025-08-20 | 126.69 |
| 2025-08-19 | 127.12 |
| 2025-08-18 | 125.81 |
| 2025-08-15 | 131.27 |
| 2025-08-14 | 132.37 |
| 2025-08-13 | 128.00 |
| 2025-08-12 | 124.94 |
| 2025-08-11 | 123.41 |
| 2025-08-08 | 120.14 |
| 2025-08-07 | 124.07 |
| 2025-08-06 | 119.04 |
| 2025-08-05 | 114.79 |
| 2025-08-04 | 114.24 |
| 2025-08-01 | 115.11 |
| 2025-07-31 | 112.71 |
| 2025-07-30 | 114.57 |
| 2025-07-29 | 115.33 |
| 2025-07-28 | 116.86 |
| 2025-07-25 | 113.69 |
| 2025-07-24 | 114.46 |
| 2025-07-23 | 114.24 |
| 2025-07-22 | 111.84 |
| 2025-07-21 | 111.73 |
| 2025-07-18 | 112.49 |
| 2025-07-17 | 110.20 |
| 2025-07-16 | 111.40 |
| 2025-07-15 | 115.11 |
| 2025-07-14 | 113.26 |
| 2025-07-11 | 113.58 |
| 2025-07-10 | 112.27 |
| 2025-07-09 | 116.21 |
| 2025-07-08 | 113.91 |
| 2025-07-07 | 109.44 |
| 2025-07-04 | 109.98 |
| 2025-07-03 | 113.26 |
| 2025-07-02 | 112.82 |
| 2025-06-30 | 113.26 |
| 2025-06-27 | 118.06 |
| 2025-06-26 | 118.28 |
| 2025-06-25 | 113.37 |
| 2025-06-24 | 113.37 |
| 2025-06-23 | 104.96 |
| 2025-06-20 | 105.50 |
| 2025-06-19 | 101.57 |
| 2025-06-18 | 108.13 |
| 2025-06-17 | 107.47 |
| 2025-06-16 | 109.76 |
| 2025-06-13 | 106.16 |
| 2025-06-12 | 104.63 |
| 2025-06-11 | 106.38 |
| 2025-06-10 | 103.76 |
| 2025-06-09 | 104.85 |
| 2025-06-06 | 103.10 |
| 2025-06-05 | 99.17 |
| 2025-06-04 | 97.97 |
| 2025-06-03 | 95.35 |
| 2025-06-02 | 95.68 |
| 2025-05-30 | 95.02 |
| 2025-05-29 | 94.58 |
| 2025-05-28 | 92.84 |
| 2025-05-27 | 93.60 |
| 2025-05-26 | 91.96 |
| 2025-05-23 | 95.35 |
| 2025-05-22 | 92.29 |
| 2025-05-21 | 95.35 |
| 2025-05-20 | 95.79 |
| 2025-05-19 | 98.19 |
| 2025-05-16 | 98.73 |
| 2025-05-15 | 93.93 |
| 2025-05-14 | 98.19 |
| 2025-05-13 | 95.24 |
| 2025-05-12 | 92.29 |
| 2025-05-09 | 85.30 |
| 2025-05-08 | 87.49 |
| 2025-05-07 | 85.63 |
| 2025-05-06 | 83.45 |
| 2025-05-02 | 84.87 |
| 2025-04-30 | 78.10 |
| 2025-04-29 | 82.25 |
| 2025-04-28 | 80.06 |
| 2025-04-25 | 82.25 |
| 2025-04-24 | 81.48 |
| 2025-04-23 | 80.28 |
| 2025-04-22 | 77.11 |
| 2025-04-17 | 75.59 |
| 2025-04-16 | 69.03 |
| 2025-04-15 | 71.33 |
| 2025-04-14 | 67.61 |
| 2025-04-11 | 59.97 |
| 2025-04-10 | 63.90 |
| 2025-04-09 | 52.87 |
| 2025-04-08 | 53.31 |
| 2025-04-07 | 53.31 |
| 2025-04-03 | 81.26 |
| 2025-04-02 | 82.68 |
| 2025-04-01 | 81.70 |
| 2025-03-31 | 83.67 |
| 2025-03-28 | 83.01 |
| 2025-03-27 | 80.72 |
| 2025-03-26 | 78.61 |
| 2025-03-25 | 77.21 |
| 2025-03-24 | 74.20 |
| 2025-03-21 | 70.76 |
| 2025-03-20 | 68.07 |
| 2025-03-19 | 67.43 |
| 2025-03-18 | 66.89 |
| 2025-03-17 | 63.88 |
| 2025-03-14 | 60.22 |
| 2025-03-13 | 61.08 |
| 2025-03-12 | 59.69 |
| 2025-03-11 | 61.30 |
| 2025-03-10 | 62.80 |
| 2025-03-07 | 61.41 |
| 2025-03-06 | 61.94 |
| 2025-03-05 | 54.85 |
| 2025-03-04 | 54.63 |
| 2025-03-03 | 51.73 |
| 2025-02-28 | 49.36 |
| 2025-02-27 | 53.45 |
| 2025-02-26 | 51.30 |
| 2025-02-25 | 48.40 |
| 2025-02-24 | 50.55 |
| 2025-02-21 | 50.55 |
| 2025-02-20 | 48.61 |
| 2025-02-19 | 52.37 |
| 2025-02-18 | 53.77 |
| 2025-02-17 | 53.99 |
| 2025-02-14 | 54.20 |
| 2025-02-13 | 53.34 |
| 2025-02-12 | 43.02 |
| 2025-02-11 | 39.58 |
| 2025-02-10 | 38.39 |
| 2025-02-07 | 39.79 |
| 2025-02-06 | 37.32 |
| 2025-02-05 | 38.18 |
| 2025-02-04 | 37.10 |
| 2025-02-03 | 35.81 |
| 2025-01-28 | 37.64 |
| 2025-01-27 | 35.17 |
| 2025-01-24 | 36.14 |
| 2025-01-23 | 33.34 |
| 2025-01-22 | 33.77 |
| 2025-01-21 | 34.74 |
| 2025-01-20 | 33.45 |
| 2025-01-17 | 28.61 |
| 2025-01-16 | 25.60 |
| 2025-01-15 | 23.88 |
| 2025-01-14 | 23.99 |
| 2025-01-13 | 23.45 |
| 2025-01-10 | 27.21 |
| 2025-01-09 | 27.21 |
| 2025-01-08 | 30.98 |
| 2025-01-07 | 31.30 |
| 2025-01-06 | 30.65 |
| 2025-01-03 | 36.24 |
| 2025-01-02 | 33.02 |
| 2024-12-31 | 33.02 |
| 2024-12-30 | 33.88 |
| 2024-12-27 | 34.20 |
| 2024-12-24 | 35.17 |
| 2024-12-23 | 33.45 |
| 2024-12-20 | 31.62 |
| 2024-12-19 | 32.59 |
| 2024-12-18 | 34.52 |
| 2024-12-17 | 34.20 |
| 2024-12-16 | 36.89 |
| 2024-12-13 | 38.07 |
| 2024-12-12 | 43.34 |
| 2024-12-11 | 41.73 |
| 2024-12-10 | 41.51 |
| 2024-12-09 | 42.05 |
| 2024-12-06 | 39.58 |
| 2024-12-05 | 37.00 |
| 2024-12-04 | 37.21 |
| 2024-12-03 | 38.50 |
| 2024-12-02 | 35.60 |
| 2024-11-29 | 39.04 |
| 2024-11-28 | 38.07 |
| 2024-11-27 | 36.57 |
| 2024-11-26 | 36.46 |
| 2024-11-25 | 34.42 |
| 2024-11-22 | 33.77 |
| 2024-11-21 | 34.09 |
| 2024-11-20 | 33.56 |
| 2024-11-19 | 34.85 |
| 2024-11-18 | 34.63 |
| 2024-11-15 | 33.45 |
| 2024-11-14 | 29.15 |
| 2024-11-13 | 31.19 |
| 2024-11-12 | 35.28 |
| 2024-11-11 | 40.33 |
| 2024-11-08 | 43.56 |
| 2024-11-07 | 45.06 |
| 2024-11-06 | 40.87 |
| 2024-11-05 | 41.19 |
| 2024-11-04 | 40.01 |
| 2024-11-01 | 39.58 |
| 2024-10-31 | 39.26 |
| 2024-10-30 | 39.79 |
| 2024-10-29 | 41.08 |
| 2024-10-28 | 40.22 |
| 2024-10-25 | 41.73 |
| 2024-10-24 | 43.02 |
| 2024-10-23 | 42.80 |
| 2024-10-22 | 42.48 |
| 2024-10-21 | 45.81 |
| 2024-10-18 | 45.92 |
| 2024-10-17 | 42.70 |
| 2024-10-16 | 44.20 |
| 2024-10-15 | 46.03 |
| 2024-10-14 | 47.64 |
| 2024-10-10 | 50.98 |
| 2024-10-09 | 49.69 |
| 2024-10-08 | 49.15 |
| 2024-10-07 | 56.35 |
| 2024-10-04 | 57.00 |
| 2024-10-03 | 54.85 |
| 2024-10-02 | 59.90 |
| 2024-09-30 | 59.15 |
| 2024-09-27 | 57.86 |
| 2024-09-26 | 50.55 |
| 2024-09-25 | 46.24 |
| 2024-09-24 | 49.26 |
| 2024-09-23 | 39.79 |
| 2024-09-20 | 44.52 |
| 2024-09-19 | 44.42 |
| 2024-09-17 | 39.36 |
| 2024-09-16 | 36.78 |
| 2024-09-13 | 36.57 |
| 2024-09-12 | 36.67 |
| 2024-09-11 | 35.92 |
| 2024-09-10 | 34.20 |
| 2024-09-09 | 35.17 |
| 2024-09-05 | 39.79 |
| 2024-09-04 | 37.90 |
| 2024-09-03 | 40.99 |
| 2024-09-02 | 41.31 |
| 2024-08-30 | 44.83 |
| 2024-08-29 | 44.19 |
| 2024-08-28 | 48.88 |
| 2024-08-27 | 48.56 |
| 2024-08-26 | 48.99 |
| 2024-08-23 | 46.32 |
| 2024-08-22 | 44.83 |
| 2024-08-21 | 41.95 |
| 2024-08-20 | 42.27 |
| 2024-08-19 | 42.38 |
| 2024-08-16 | 39.92 |
| 2024-08-15 | 37.15 |
| 2024-08-14 | 36.08 |
| 2024-08-13 | 35.44 |
| 2024-08-12 | 34.70 |
| 2024-08-09 | 35.66 |
| 2024-08-08 | 32.25 |
| 2024-08-07 | 35.44 |
| 2024-08-06 | 35.02 |
| 2024-08-05 | 32.67 |
| 2024-08-02 | 41.95 |
| 2024-08-01 | 47.07 |
| 2024-07-31 | 49.10 |
| 2024-07-30 | 47.50 |
| 2024-07-29 | 48.46 |
| 2024-07-26 | 46.54 |
| 2024-07-25 | 44.51 |
| 2024-07-24 | 46.32 |
| 2024-07-23 | 50.38 |
| 2024-07-22 | 52.94 |
| 2024-07-19 | 51.02 |
| 2024-07-18 | 55.28 |
| 2024-07-17 | 52.83 |
| 2024-07-16 | 52.72 |
| 2024-07-15 | 55.17 |
| 2024-07-12 | 59.23 |
| 2024-07-11 | 57.63 |
| 2024-07-10 | 53.57 |
| 2024-07-09 | 52.94 |
| 2024-07-08 | 50.59 |
| 2024-07-05 | 53.36 |
| 2024-07-04 | 53.36 |
| 2024-07-03 | 50.27 |
| 2024-07-02 | 49.63 |
| 2024-06-28 | 50.70 |
| 2024-06-27 | 55.92 |
| 2024-06-26 | 57.84 |
| 2024-06-25 | 59.97 |
| 2024-06-24 | 57.84 |
| 2024-06-21 | 48.88 |
| 2024-06-20 | 49.20 |
| 2024-06-19 | 49.31 |
| 2024-06-18 | 48.67 |
| 2024-06-17 | 47.60 |
| 2024-06-14 | 49.31 |
| 2024-06-13 | 52.51 |
| 2024-06-12 | 51.23 |
| 2024-06-11 | 52.51 |
| 2024-06-07 | 60.19 |
| 2024-06-06 | 60.61 |
| 2024-06-05 | 57.84 |
| 2024-06-04 | 60.72 |
| 2024-06-03 | 59.01 |
| 2024-05-31 | 57.84 |
| 2024-05-30 | 57.73 |
| 2024-05-29 | 60.40 |
| 2024-05-28 | 63.49 |
| 2024-05-27 | 62.11 |
| 2024-05-24 | 59.97 |
| 2024-05-23 | 66.16 |
| 2024-05-22 | 67.44 |
| 2024-05-21 | 66.80 |
| 2024-05-20 | 72.35 |
| 2024-05-17 | 74.05 |
| 2024-05-16 | 72.35 |
| 2024-05-14 | 64.03 |
| 2024-05-13 | 66.80 |
| 2024-05-10 | 64.77 |
| 2024-05-09 | 61.47 |
| 2024-05-08 | 58.16 |
| 2024-05-07 | 59.01 |
| 2024-05-06 | 58.48 |
| 2024-05-03 | 53.47 |
| 2024-05-02 | 51.02 |
| 2024-04-30 | 48.88 |
| 2024-04-29 | 55.60 |
| 2024-04-26 | 52.51 |
| 2024-04-25 | 52.19 |
| 2024-04-24 | 55.28 |
| 2024-04-23 | 52.72 |
| 2024-04-22 | 51.87 |
| 2024-04-19 | 48.46 |
| 2024-04-18 | 47.18 |
| 2024-04-17 | 43.98 |
| 2024-04-16 | 43.44 |
| 2024-04-15 | 47.39 |
| 2024-04-12 | 47.18 |
| 2024-04-11 | 49.95 |
| 2024-04-10 | 53.57 |
| 2024-04-09 | 52.51 |
| 2024-04-08 | 51.02 |
| 2024-04-05 | 51.66 |
| 2024-04-03 | 52.30 |
| 2024-04-02 | 57.73 |
| 2024-03-28 | 56.13 |
| 2024-03-27 | 56.32 |
| 2024-03-26 | 57.79 |
| 2024-03-25 | 57.58 |
| 2024-03-22 | 55.06 |
| 2024-03-21 | 59.16 |
| 2024-03-20 | 64.31 |
| 2024-03-19 | 60.73 |
| 2024-03-18 | 64.41 |
| 2024-03-15 | 64.83 |
| 2024-03-14 | 66.72 |
| 2024-03-13 | 67.04 |
| 2024-03-12 | 68.19 |
| 2024-03-11 | 63.04 |
| 2024-03-08 | 63.78 |
| 2024-03-07 | 57.58 |
| 2024-03-06 | 57.58 |
| 2024-03-05 | 59.47 |
| 2024-03-04 | 63.46 |
| 2024-03-01 | 62.31 |
| 2024-02-29 | 63.89 |
| 2024-02-28 | 65.88 |
| 2024-02-27 | 69.66 |
| 2024-02-26 | 68.09 |
| 2024-02-23 | 70.82 |
| 2024-02-22 | 72.08 |
| 2024-02-21 | 68.19 |
| 2024-02-20 | 68.93 |
| 2024-02-19 | 70.19 |
| 2024-02-16 | 68.51 |
| 2024-02-15 | 62.83 |
| 2024-02-14 | 63.57 |
| 2024-02-09 | 71.45 |
| 2024-02-08 | 71.87 |
| 2024-02-07 | 74.39 |
| 2024-02-06 | 71.24 |
| 2024-02-05 | 68.61 |
| 2024-02-02 | 68.51 |
| 2024-02-01 | 68.72 |
| 2024-01-31 | 71.66 |
| 2024-01-30 | 71.24 |
| 2024-01-29 | 77.33 |
| 2024-01-26 | 72.50 |
| 2024-01-25 | 73.34 |
| 2024-01-24 | 71.24 |
| 2024-01-23 | 69.14 |
| 2024-01-22 | 64.73 |
| 2024-01-19 | 64.41 |
| 2024-01-18 | 61.47 |
| 2024-01-17 | 63.89 |
| 2024-01-16 | 68.40 |
| 2024-01-15 | 73.13 |
| 2024-01-12 | 74.08 |
| 2024-01-11 | 76.28 |
| 2024-01-10 | 75.44 |
| 2024-01-09 | 76.49 |
| 2024-01-08 | 69.14 |
| 2024-01-05 | 72.60 |
| 2024-01-04 | 73.55 |
| 2024-01-03 | 76.81 |
| 2024-01-02 | 84.37 |
| 2023-12-29 | 83.64 |
| 2023-12-28 | 84.69 |
| 2023-12-27 | 80.69 |
| 2023-12-22 | 77.65 |
| 2023-12-21 | 78.80 |
| 2023-12-20 | 79.54 |
| 2023-12-19 | 77.86 |
| 2023-12-18 | 78.59 |
| 2023-12-15 | 84.48 |
| 2023-12-14 | 81.74 |
| 2023-12-13 | 81.64 |
| 2023-12-12 | 83.32 |
| 2023-12-11 | 80.27 |
| 2023-12-08 | 80.80 |
| 2023-12-07 | 78.07 |
| 2023-12-06 | 78.59 |
| 2023-12-05 | 74.92 |
| 2023-12-04 | 77.54 |
| 2023-12-01 | 77.12 |
| 2023-11-30 | 77.23 |
| 2023-11-29 | 81.43 |
| 2023-11-28 | 85.53 |
| 2023-11-27 | 87.84 |
| 2023-11-24 | 85.63 |
| 2023-11-23 | 88.05 |
| 2023-11-22 | 87.10 |
| 2023-11-21 | 89.10 |
| 2023-11-20 | 91.72 |
| 2023-11-17 | 86.05 |
| 2023-11-16 | 87.52 |
| 2023-11-15 | 89.10 |
| 2023-11-14 | 79.64 |
| 2023-11-13 | 76.39 |
| 2023-11-10 | 76.81 |
| 2023-11-09 | 75.86 |
| 2023-11-08 | 77.86 |
| 2023-11-07 | 78.38 |
| 2023-11-06 | 79.85 |
| 2023-11-03 | 75.44 |
| 2023-11-02 | 72.08 |
| 2023-11-01 | 71.24 |
| 2023-10-31 | 70.92 |
| 2023-10-30 | 67.35 |
| 2023-10-27 | 66.72 |
| 2023-10-26 | 62.94 |
| 2023-10-25 | 62.83 |
| 2023-10-24 | 65.57 |
| 2023-10-20 | 68.72 |
| 2023-10-19 | 72.29 |
| 2023-10-18 | 78.17 |
| 2023-10-17 | 79.01 |
| 2023-10-16 | 78.38 |
| 2023-10-13 | 79.54 |
| 2023-10-12 | 82.58 |
| 2023-10-11 | 78.80 |
| 2023-10-10 | 77.75 |
| 2023-10-09 | 71.66 |
| 2023-10-06 | 74.29 |
| 2023-10-05 | 70.61 |
| 2023-10-04 | 70.19 |
| 2023-10-03 | 72.50 |
| 2023-09-29 | 78.07 |
| 2023-09-28 | 75.23 |
| 2023-09-27 | 78.07 |
| 2023-09-26 | 74.81 |
| 2023-09-25 | 78.38 |
| 2023-09-22 | 82.16 |
| 2023-09-21 | 83.11 |
| 2023-09-20 | 87.10 |
| 2023-09-19 | 86.79 |
| 2023-09-18 | 87.84 |
| 2023-09-15 | 89.52 |
| 2023-09-14 | 84.79 |
| 2023-09-13 | 83.01 |
| 2023-09-12 | 85.11 |
| 2023-09-11 | 87.00 |
| 2023-09-07 | 88.68 |
| 2023-09-06 | 93.43 |
| 2023-09-05 | 97.08 |
| 2023-09-04 | 103.67 |
| 2023-08-31 | 105.23 |
| 2023-08-30 | 110.67 |
| 2023-08-29 | 103.35 |
| 2023-08-28 | 97.50 |
| 2023-08-25 | 96.46 |
| 2023-08-24 | 100.64 |
| 2023-08-23 | 99.28 |
| 2023-08-22 | 96.14 |
| 2023-08-21 | 94.37 |
| 2023-08-18 | 99.91 |
| 2023-08-17 | 104.92 |
| 2023-08-16 | 104.82 |
| 2023-08-15 | 103.67 |
| 2023-08-14 | 106.18 |
| 2023-08-11 | 110.88 |
| 2023-08-10 | 112.97 |
| 2023-08-09 | 113.18 |
| 2023-08-08 | 111.09 |
| 2023-08-07 | 115.06 |
| 2023-08-04 | 110.04 |
| 2023-08-03 | 108.37 |
| 2023-08-02 | 115.06 |
| 2023-08-01 | 122.58 |
| 2023-07-31 | 127.18 |
| 2023-07-28 | 126.34 |
| 2023-07-27 | 128.85 |
| 2023-07-26 | 124.67 |
| 2023-07-25 | 124.88 |
| 2023-07-24 | 114.22 |
| 2023-07-21 | 124.46 |
| 2023-07-20 | 124.67 |
| 2023-07-19 | 127.39 |
| 2023-07-18 | 124.88 |
| 2023-07-14 | 129.90 |
| 2023-07-13 | 127.18 |
| 2023-07-12 | 122.16 |
| 2023-07-11 | 120.70 |
| 2023-07-10 | 115.27 |
| 2023-07-07 | 115.06 |
| 2023-07-06 | 117.77 |
| 2023-07-05 | 126.97 |
| 2023-07-04 | 131.78 |
| 2023-07-03 | 131.78 |
| 2023-06-30 | 123.84 |
| 2023-06-29 | 126.76 |
| 2023-06-28 | 130.31 |
| 2023-06-27 | 127.18 |
| 2023-06-26 | 121.95 |
| 2023-06-23 | 121.12 |
| 2023-06-21 | 129.90 |
| 2023-06-20 | 133.45 |
| 2023-06-19 | 134.91 |
| 2023-06-16 | 137.00 |
| 2023-06-15 | 135.33 |
| 2023-06-14 | 131.99 |
| 2023-06-13 | 132.82 |
| 2023-06-12 | 131.36 |
| 2023-06-09 | 131.36 |
| 2023-06-08 | 131.57 |
| 2023-06-07 | 129.06 |
| 2023-06-06 | 130.94 |
| 2023-06-05 | 133.24 |
| 2023-06-02 | 130.31 |
| 2023-06-01 | 118.82 |
| 2023-05-31 | 123.63 |
| 2023-05-30 | 124.46 |
| 2023-05-29 | 123.21 |
| 2023-05-25 | 122.58 |
| 2023-05-24 | 129.90 |
| 2023-05-23 | 139.93 |
| 2023-05-22 | 138.88 |
| 2023-05-19 | 136.38 |
| 2023-05-18 | 135.12 |
| 2023-05-17 | 131.57 |
| 2023-05-16 | 136.58 |
| 2023-05-15 | 138.67 |
| 2023-05-12 | 139.93 |
| 2023-05-11 | 144.11 |
| 2023-05-10 | 142.85 |
| 2023-05-09 | 141.18 |
| 2023-05-08 | 144.53 |
| 2023-05-05 | 143.06 |
| 2023-05-04 | 143.69 |
| 2023-05-03 | 147.87 |
| 2023-05-02 | 147.03 |
| 2023-04-28 | 145.99 |
| 2023-04-27 | 135.54 |
| 2023-04-26 | 129.06 |
| 2023-04-25 | 131.78 |
| 2023-04-24 | 133.24 |
| 2023-04-21 | 133.87 |
| 2023-04-20 | 138.26 |
| 2023-04-19 | 137.84 |
| 2023-04-18 | 133.66 |
| 2023-04-17 | 138.26 |
| 2023-04-14 | 138.88 |
| 2023-04-13 | 137.00 |
| 2023-04-12 | 134.70 |
| 2023-04-11 | 131.99 |
| 2023-04-06 | 126.76 |
| 2023-04-04 | 130.31 |
| 2023-04-03 | 125.72 |
| 2023-03-31 | 121.54 |
| 2023-03-30 | 124.25 |
| 2023-03-29 | 115.89 |
| 2023-03-28 | 107.01 |
| 2023-03-27 | 105.34 |
| 2023-03-24 | 112.13 |
| 2023-03-23 | 115.27 |
| 2023-03-22 | 111.66 |
| 2023-03-21 | 104.94 |
| 2023-03-20 | 92.42 |
| 2023-03-17 | 109.80 |
| 2023-03-16 | 108.97 |
| 2023-03-15 | 125.11 |
| 2023-03-14 | 127.80 |
| 2023-03-13 | 143.11 |
| 2023-03-10 | 141.25 |
| 2023-03-09 | 143.11 |
| 2023-03-08 | 141.05 |
| 2023-03-07 | 147.87 |
| 2023-03-06 | 147.46 |
| 2023-03-03 | 149.32 |
| 2023-03-02 | 151.80 |
| 2023-03-01 | 153.05 |
| 2023-02-28 | 144.15 |
| 2023-02-27 | 138.56 |
| 2023-02-24 | 142.08 |
| 2023-02-23 | 142.70 |
| 2023-02-22 | 148.08 |
| 2023-02-21 | 151.60 |
| 2023-02-20 | 158.22 |
| 2023-02-17 | 153.67 |
| 2023-02-16 | 160.70 |
| 2023-02-15 | 152.84 |
| 2023-02-14 | 157.80 |
| 2023-02-13 | 152.42 |
| 2023-02-10 | 152.42 |
| 2023-02-09 | 157.80 |
| 2023-02-08 | 157.80 |
| 2023-02-07 | 154.70 |
| 2023-02-06 | 160.70 |
| 2023-02-03 | 163.60 |
| 2023-02-02 | 170.43 |
| 2023-02-01 | 169.80 |
| 2023-01-31 | 166.08 |
| 2023-01-30 | 170.01 |
| 2023-01-27 | 178.91 |
| 2023-01-26 | 175.39 |
| 2023-01-20 | 161.53 |
| 2023-01-19 | 161.32 |
| 2023-01-18 | 159.87 |
| 2023-01-17 | 160.29 |
| 2023-01-16 | 165.87 |
| 2023-01-13 | 154.29 |
| 2023-01-12 | 147.67 |
| 2023-01-11 | 145.60 |
| 2023-01-10 | 144.56 |
| 2023-01-09 | 147.46 |
| 2023-01-06 | 140.01 |
| 2023-01-05 | 139.80 |
| 2023-01-04 | 135.04 |
| 2023-01-03 | 123.46 |
| 2022-12-30 | 126.98 |
| 2022-12-29 | 121.60 |
| 2022-12-28 | 123.46 |
| 2022-12-23 | 119.32 |
| 2022-12-22 | 117.04 |
| 2022-12-21 | 112.49 |
| 2022-12-20 | 115.60 |
| 2022-12-19 | 109.80 |
| 2022-12-16 | 111.25 |
| 2022-12-15 | 119.32 |
| 2022-12-14 | 118.49 |
| 2022-12-13 | 118.08 |
| 2022-12-12 | 115.18 |
| 2022-12-09 | 110.63 |
| 2022-12-08 | 113.11 |
| 2022-12-07 | 107.53 |
| 2022-12-06 | 115.18 |
| 2022-12-05 | 104.84 |
| 2022-12-02 | 96.77 |
| 2022-12-01 | 90.77 |
| 2022-11-30 | 87.35 |
| 2022-11-29 | 85.18 |
| 2022-11-28 | 80.21 |
| 2022-11-25 | 83.21 |
| 2022-11-24 | 82.08 |
| 2022-11-23 | 80.32 |
| 2022-11-22 | 81.97 |
| 2022-11-21 | 81.04 |
| 2022-11-18 | 87.97 |
| 2022-11-17 | 89.42 |
| 2022-11-16 | 91.70 |
| 2022-11-15 | 91.59 |
| 2022-11-14 | 86.94 |
| 2022-11-11 | 84.15 |
| 2022-11-10 | 63.66 |
| 2022-11-09 | 68.32 |
| 2022-11-08 | 65.21 |
| 2022-11-07 | 65.94 |
| 2022-11-04 | 55.80 |
| 2022-11-03 | 53.11 |
| 2022-11-02 | 57.97 |
| 2022-11-01 | 56.21 |
| 2022-10-31 | 50.83 |
| 2022-10-28 | 47.01 |
| 2022-10-27 | 53.52 |
| 2022-10-26 | 53.11 |
| 2022-10-25 | 42.25 |
| 2022-10-24 | 53.52 |
| 2022-10-21 | 59.32 |
| 2022-10-20 | 61.39 |
| 2022-10-19 | 66.66 |
| 2022-10-18 | 67.28 |
| 2022-10-17 | 59.63 |
| 2022-10-14 | 65.52 |
| 2022-10-13 | 54.56 |
| 2022-10-12 | 55.39 |
| 2022-10-11 | 60.77 |
| 2022-10-10 | 65.94 |
| 2022-10-07 | 69.04 |
| 2022-10-06 | 73.08 |
| 2022-10-05 | 74.94 |
| 2022-10-03 | 59.52 |
| 2022-09-30 | 59.32 |
| 2022-09-29 | 51.87 |
| 2022-09-28 | 53.94 |
| 2022-09-27 | 66.77 |
| 2022-09-26 | 60.97 |
| 2022-09-23 | 73.70 |
| 2022-09-22 | 72.77 |
| 2022-09-21 | 73.28 |
| 2022-09-20 | 82.39 |
| 2022-09-19 | 77.63 |
| 2022-09-16 | 73.90 |
| 2022-09-15 | 76.70 |
| 2022-09-14 | 77.42 |
| 2022-09-13 | 85.90 |
| 2022-09-09 | 78.77 |
| 2022-09-08 | 72.35 |
| 2022-09-07 | 70.80 |
| 2022-09-06 | 73.80 |
| 2022-09-05 | 68.42 |
| 2022-09-02 | 68.01 |
| 2022-09-01 | 68.63 |
| 2022-08-31 | 71.32 |
| 2022-08-30 | 76.59 |
| 2022-08-29 | 73.49 |
| 2022-08-26 | 79.49 |
| 2022-08-25 | 82.18 |
| 2022-08-24 | 80.63 |
| 2022-08-23 | 81.87 |
| 2022-08-22 | 80.84 |
| 2022-08-19 | 85.49 |
| 2022-08-18 | 85.18 |
| 2022-08-17 | 89.52 |
| 2022-08-16 | 91.48 |
| 2022-08-15 | 91.27 |
| 2022-08-12 | 93.64 |
| 2022-08-11 | 96.83 |
| 2022-08-10 | 90.35 |
| 2022-08-09 | 93.44 |
| 2022-08-08 | 91.48 |
| 2022-08-05 | 90.25 |
| 2022-08-04 | 91.79 |
| 2022-08-03 | 87.57 |
| 2022-08-02 | 94.67 |
| 2022-08-01 | 98.69 |
| 2022-07-29 | 94.26 |
| 2022-07-28 | 91.89 |
| 2022-07-27 | 94.16 |
| 2022-07-26 | 92.51 |
| 2022-07-25 | 91.27 |
| 2022-07-22 | 93.95 |
| 2022-07-21 | 91.27 |
| 2022-07-20 | 96.53 |
| 2022-07-19 | 95.08 |
| 2022-07-18 | 92.92 |
| 2022-07-15 | 85.20 |
| 2022-07-14 | 90.76 |
| 2022-07-13 | 89.22 |
| 2022-07-12 | 89.32 |
| 2022-07-11 | 92.00 |
| 2022-07-08 | 96.94 |
| 2022-07-07 | 91.58 |
| 2022-07-06 | 90.45 |
| 2022-07-05 | 95.60 |
| 2022-07-04 | 101.05 |
| 2022-06-30 | 95.91 |
| 2022-06-29 | 102.29 |
| 2022-06-28 | 105.89 |
| 2022-06-27 | 99.51 |
| 2022-06-24 | 88.91 |
| 2022-06-23 | 85.10 |
| 2022-06-22 | 86.02 |
| 2022-06-21 | 94.88 |
| 2022-06-20 | 87.67 |
| 2022-06-17 | 89.52 |
| 2022-06-16 | 86.33 |
| 2022-06-15 | 90.04 |
| 2022-06-14 | 93.64 |
| 2022-06-13 | 92.51 |
| 2022-06-10 | 103.63 |
| 2022-06-09 | 111.25 |
| 2022-06-08 | 110.01 |
| 2022-06-07 | 111.86 |
| 2022-06-06 | 113.31 |
| 2022-06-02 | 109.19 |
| 2022-06-01 | 106.10 |
| 2022-05-31 | 111.66 |
| 2022-05-30 | 113.72 |
| 2022-05-27 | 106.10 |
| 2022-05-26 | 99.92 |
| 2022-05-25 | 102.70 |
| 2022-05-24 | 101.36 |
| 2022-05-23 | 103.01 |
| 2022-05-20 | 102.70 |
| 2022-05-19 | 95.80 |
| 2022-05-18 | 105.48 |
| 2022-05-17 | 99.72 |
| 2022-05-16 | 88.91 |
| 2022-05-13 | 85.30 |
| 2022-05-12 | 83.24 |
| 2022-05-11 | 85.30 |
| 2022-05-10 | 82.73 |
| 2022-05-06 | 88.70 |
| 2022-05-05 | 104.25 |
| 2022-05-04 | 101.78 |
| 2022-05-03 | 107.75 |
| 2022-04-29 | 105.69 |
| 2022-04-28 | 103.53 |
| 2022-04-27 | 99.51 |
| 2022-04-26 | 107.13 |
| 2022-04-25 | 108.16 |
| 2022-04-22 | 120.92 |
| 2022-04-21 | 126.07 |
| 2022-04-20 | 124.01 |
| 2022-04-19 | 122.16 |
| 2022-04-14 | 126.89 |
| 2022-04-13 | 125.66 |
| 2022-04-12 | 117.83 |
| 2022-04-11 | 124.63 |
| 2022-04-08 | 132.87 |
| 2022-04-07 | 131.84 |
| 2022-04-06 | 137.81 |
| 2022-04-04 | 138.01 |
| 2022-04-01 | 141.92 |
| 2022-03-31 | 136.98 |
| 2022-03-30 | 137.81 |
| 2022-03-29 | 133.28 |
| 2022-03-28 | 128.54 |
| 2022-03-25 | 133.07 |
| 2022-03-24 | 133.48 |
| 2022-03-23 | 142.27 |
| 2022-03-22 | 130.63 |
| 2022-03-21 | 126.75 |
| 2022-03-18 | 132.88 |
| 2022-03-17 | 127.36 |
| 2022-03-16 | 120.82 |
| 2022-03-15 | 111.84 |
| 2022-03-14 | 125.73 |
| 2022-03-11 | 131.04 |
| 2022-03-10 | 136.96 |
| 2022-03-09 | 121.23 |
| 2022-03-08 | 110.20 |
| 2022-03-07 | 119.80 |
| 2022-03-04 | 135.53 |
| 2022-03-03 | 143.50 |
| 2022-03-02 | 120.82 |
| 2022-03-01 | 139.82 |
| 2022-02-28 | 138.19 |
| 2022-02-25 | 145.13 |
| 2022-02-24 | 141.25 |
| 2022-02-23 | 153.30 |
| 2022-02-22 | 144.93 |
| 2022-02-21 | 155.35 |
| 2022-02-18 | 157.39 |
| 2022-02-17 | 162.91 |
| 2022-02-16 | 163.93 |
| 2022-02-15 | 153.71 |
| 2022-02-14 | 158.21 |
| 2022-02-11 | 165.76 |
| 2022-02-10 | 169.03 |
| 2022-02-09 | 168.01 |
| 2022-02-08 | 169.24 |
| 2022-02-07 | 166.79 |
| 2022-02-04 | 169.24 |
| 2022-01-31 | 165.76 |
| 2022-01-28 | 166.79 |
| 2022-01-27 | 170.67 |
| 2022-01-26 | 165.76 |
| 2022-01-25 | 166.99 |
| 2022-01-24 | 178.23 |
| 2022-01-21 | 179.66 |
| 2022-01-20 | 180.27 |
| 2022-01-19 | 179.45 |
| 2022-01-18 | 180.88 |
| 2022-01-17 | 186.60 |
| 2022-01-14 | 191.10 |
| 2022-01-13 | 185.17 |
| 2022-01-12 | 180.27 |
| 2022-01-11 | 180.88 |
| 2022-01-10 | 183.74 |
| 2022-01-07 | 178.43 |
| 2022-01-06 | 177.20 |
| 2022-01-05 | 179.66 |
| 2022-01-04 | 175.98 |
| 2022-01-03 | 170.87 |
| 2021-12-31 | 171.48 |
| 2021-12-30 | 172.10 |
| 2021-12-29 | 173.94 |
| 2021-12-28 | 171.08 |
| 2021-12-24 | 169.03 |
| 2021-12-23 | 166.99 |
| 2021-12-22 | 164.54 |
| 2021-12-21 | 156.37 |
| 2021-12-20 | 159.02 |
| 2021-12-17 | 166.99 |
| 2021-12-16 | 168.01 |
| 2021-12-15 | 165.97 |
| 2021-12-14 | 165.15 |
| 2021-12-13 | 171.89 |
| 2021-12-10 | 173.12 |
| 2021-12-09 | 174.55 |
| 2021-12-08 | 177.41 |
| 2021-12-07 | 174.96 |
| 2021-12-06 | 168.42 |
| 2021-12-03 | 175.57 |
| 2021-12-02 | 173.12 |
| 2021-12-01 | 169.85 |
| 2021-11-30 | 166.58 |
| 2021-11-29 | 179.86 |
| 2021-11-26 | 187.83 |
| 2021-11-25 | 200.08 |
| 2021-11-24 | 201.72 |
| 2021-11-23 | 200.70 |
| 2021-11-22 | 208.66 |
| 2021-11-19 | 211.52 |
| 2021-11-18 | 218.67 |
| 2021-11-17 | 217.65 |
| 2021-11-16 | 218.88 |
| 2021-11-15 | 218.06 |
| 2021-11-12 | 218.06 |
| 2021-11-11 | 217.86 |
| 2021-11-10 | 216.63 |
| 2021-11-09 | 218.88 |
| 2021-11-08 | 215.61 |
| 2021-11-05 | 212.54 |
| 2021-11-04 | 219.90 |
| 2021-11-03 | 218.88 |
| 2021-11-02 | 224.39 |
| 2021-11-01 | 222.76 |
| 2021-10-29 | 222.76 |
| 2021-10-28 | 222.76 |
| 2021-10-27 | 222.15 |
| 2021-10-26 | 221.12 |
| 2021-10-25 | 217.86 |
| 2021-10-22 | 214.18 |
| 2021-10-21 | 213.57 |
| 2021-10-20 | 213.97 |
| 2021-10-19 | 211.52 |
| 2021-10-18 | 212.95 |
| 2021-10-15 | 214.79 |
| 2021-10-12 | 214.59 |
| 2021-10-11 | 225.01 |
| 2021-10-08 | 221.33 |
| 2021-10-07 | 222.15 |
| 2021-10-06 | 214.59 |
| 2021-10-05 | 211.52 |
| 2021-10-04 | 207.64 |
| 2021-09-30 | 206.62 |
| 2021-09-29 | 206.42 |
| 2021-09-28 | 209.68 |
| 2021-09-27 | 210.30 |
| 2021-09-24 | 201.72 |
| 2021-09-23 | 207.03 |
| 2021-09-21 | 194.77 |
| 2021-09-20 | 192.73 |
| 2021-09-17 | 222.35 |
| 2021-09-16 | 222.35 |
| 2021-09-15 | 219.69 |
| 2021-09-14 | 218.88 |
| 2021-09-13 | 231.75 |
| 2021-09-10 | 226.44 |
| 2021-09-09 | 228.68 |
| 2021-09-08 | 235.22 |
| 2021-09-07 | 239.10 |
| 2021-09-06 | 239.10 |
| 2021-09-03 | 235.02 |
| 2021-09-02 | 226.44 |
| 2021-09-01 | 225.62 |
| 2021-08-31 | 217.39 |
| 2021-08-30 | 219.37 |
| 2021-08-27 | 220.16 |
| 2021-08-26 | 222.93 |
| 2021-08-25 | 222.34 |
| 2021-08-24 | 215.41 |
| 2021-08-23 | 212.63 |
| 2021-08-20 | 202.93 |
| 2021-08-19 | 208.28 |
| 2021-08-18 | 208.05 |
| 2021-08-17 | 204.10 |
| 2021-08-16 | 219.30 |
| 2021-08-13 | 220.88 |
| 2021-08-12 | 215.75 |
| 2021-08-11 | 210.22 |
| 2021-08-10 | 206.07 |
| 2021-08-09 | 202.12 |
| 2021-08-06 | 196.20 |
| 2021-08-05 | 197.38 |
| 2021-08-04 | 198.17 |
| 2021-08-03 | 195.21 |
| 2021-08-02 | 195.21 |
| 2021-07-30 | 191.85 |
| 2021-07-29 | 191.85 |
| 2021-07-28 | 186.32 |
| 2021-07-27 | 186.13 |
| 2021-07-26 | 188.10 |
| 2021-07-23 | 192.45 |
| 2021-07-22 | 193.43 |
| 2021-07-21 | 178.43 |
| 2021-07-20 | 178.43 |
| 2021-07-19 | 185.34 |
| 2021-07-16 | 190.08 |
| 2021-07-15 | 190.08 |
| 2021-07-14 | 190.27 |
| 2021-07-13 | 194.42 |
| 2021-07-12 | 189.09 |
| 2021-07-09 | 185.73 |
| 2021-07-08 | 188.10 |
| 2021-07-07 | 196.99 |
| 2021-07-06 | 196.20 |
| 2021-07-05 | 193.04 |
| 2021-07-02 | 197.97 |
| 2021-06-30 | 197.18 |
| 2021-06-29 | 200.94 |
| 2021-06-28 | 206.07 |
| 2021-06-25 | 207.85 |
| 2021-06-24 | 206.47 |
| 2021-06-23 | 209.23 |
| 2021-06-22 | 211.99 |
| 2021-06-21 | 205.08 |
| 2021-06-18 | 215.15 |
| 2021-06-17 | 225.03 |
| 2021-06-16 | 225.42 |
| 2021-06-15 | 225.82 |
| 2021-06-11 | 222.86 |
| 2021-06-10 | 215.94 |
| 2021-06-09 | 215.55 |
| 2021-06-08 | 217.52 |
| 2021-06-07 | 217.33 |
| 2021-06-04 | 217.92 |
| 2021-06-03 | 223.84 |
| 2021-06-02 | 224.83 |
| 2021-06-01 | 224.83 |
| 2021-05-31 | 228.78 |
| 2021-05-28 | 232.73 |
| 2021-05-27 | 227.40 |
| 2021-05-26 | 225.82 |
| 2021-05-25 | 216.73 |
| 2021-05-24 | 224.24 |
| 2021-05-21 | 224.04 |
| 2021-05-20 | 219.89 |
| 2021-05-18 | 231.94 |
| 2021-05-17 | 227.79 |
| 2021-05-14 | 221.47 |
| 2021-05-13 | 221.47 |
| 2021-05-12 | 228.98 |
| 2021-05-11 | 233.72 |
| 2021-05-10 | 244.58 |
| 2021-05-07 | 233.72 |
| 2021-05-06 | 226.61 |
| 2021-05-05 | 225.03 |
| 2021-05-04 | 227.79 |
| 2021-05-03 | 226.80 |
| 2021-04-30 | 226.80 |
| 2021-04-29 | 229.37 |
| 2021-04-28 | 227.79 |
| 2021-04-27 | 222.07 |
| 2021-04-26 | 218.91 |
| 2021-04-23 | 213.97 |
| 2021-04-22 | 217.92 |
| 2021-04-21 | 219.50 |
| 2021-04-20 | 231.74 |
| 2021-04-19 | 229.17 |
| 2021-04-16 | 229.17 |
| 2021-04-15 | 231.35 |
| 2021-04-14 | 231.74 |
| 2021-04-13 | 227.79 |
| 2021-04-12 | 227.59 |
| 2021-04-09 | 231.35 |
| 2021-04-08 | 233.52 |
| 2021-04-07 | 233.72 |
| 2021-04-01 | 230.75 |
| 2021-03-31 | 231.74 |
| 2021-03-30 | 233.72 |
| 2021-03-29 | 229.77 |
| 2021-03-26 | 229.77 |
| 2021-03-25 | 220.68 |
| 2021-03-24 | 218.45 |
| 2021-03-23 | 220.80 |
| 2021-03-22 | 222.77 |
| 2021-03-19 | 226.70 |
| 2021-03-18 | 226.70 |
| 2021-03-17 | 228.07 |
| 2021-03-16 | 229.45 |
| 2021-03-15 | 227.09 |
| 2021-03-12 | 221.00 |
| 2021-03-11 | 221.78 |
| 2021-03-10 | 218.25 |
| 2021-03-09 | 218.25 |
| 2021-03-08 | 212.36 |
| 2021-03-05 | 209.41 |
| 2021-03-04 | 212.36 |
| 2021-03-03 | 212.36 |
| 2021-03-02 | 205.48 |
| 2021-03-01 | 205.28 |
| 2021-02-26 | 200.76 |
| 2021-02-25 | 205.28 |
| 2021-02-24 | 201.55 |
| 2021-02-23 | 201.55 |
| 2021-02-22 | 196.44 |
| 2021-02-19 | 192.51 |
| 2021-02-18 | 192.32 |
| 2021-02-17 | 192.71 |
| 2021-02-16 | 188.78 |
| 2021-02-11 | 168.94 |
| 2021-02-10 | 166.78 |
| 2021-02-09 | 159.12 |
| 2021-02-08 | 159.71 |
| 2021-02-05 | 159.51 |
| 2021-02-04 | 154.80 |
| 2021-02-03 | 153.42 |
| 2021-02-02 | 148.71 |
| 2021-02-01 | 148.51 |
| 2021-01-29 | 154.40 |
| 2021-01-28 | 174.05 |
| 2021-01-27 | 184.85 |
| 2021-01-26 | 180.92 |
| 2021-01-25 | 191.53 |
| 2021-01-22 | 195.66 |
| 2021-01-21 | 197.03 |
| 2021-01-20 | 197.23 |
| 2021-01-19 | 194.67 |
| 2021-01-18 | 193.89 |
| 2021-01-15 | 195.46 |
| 2021-01-14 | 194.87 |
| 2021-01-13 | 194.67 |
| 2021-01-12 | 194.67 |
| 2021-01-11 | 192.71 |
| 2021-01-08 | 200.57 |
| 2021-01-07 | 198.60 |
| 2021-01-06 | 188.39 |
| 2021-01-05 | 184.46 |
| 2021-01-04 | 182.89 |
| 2020-12-31 | 182.49 |
| 2020-12-30 | 182.49 |
| 2020-12-29 | 181.51 |
| 2020-12-28 | 178.37 |
| 2020-12-24 | 177.58 |
| 2020-12-23 | 170.71 |
| 2020-12-22 | 167.17 |
| 2020-12-21 | 161.28 |
| 2020-12-18 | 171.10 |
| 2020-12-17 | 177.39 |
| 2020-12-16 | 170.12 |
| 2020-12-15 | 163.83 |
| 2020-12-14 | 165.21 |
| 2020-12-11 | 161.67 |
| 2020-12-10 | 161.67 |
| 2020-12-09 | 161.67 |
| 2020-12-08 | 154.99 |
| 2020-12-07 | 149.49 |
| 2020-12-04 | 147.53 |
| 2020-12-03 | 148.90 |
| 2020-12-02 | 147.13 |
| 2020-12-01 | 139.47 |
| 2020-11-30 | 143.20 |
| 2020-11-27 | 147.33 |
| 2020-11-26 | 149.49 |
| 2020-11-25 | 155.38 |
| 2020-11-24 | 157.74 |
| 2020-11-23 | 160.49 |
| 2020-11-20 | 157.35 |
| 2020-11-19 | 160.10 |
| 2020-11-18 | 160.49 |
| 2020-11-17 | 157.74 |
| 2020-11-16 | 154.21 |
| 2020-11-13 | 147.72 |
| 2020-11-12 | 148.71 |
| 2020-11-11 | 154.40 |
| 2020-11-10 | 141.63 |
| 2020-11-09 | 115.51 |
| 2020-11-06 | 110.00 |
| 2020-11-05 | 108.24 |
| 2020-11-04 | 95.27 |
| 2020-11-03 | 91.64 |
| 2020-11-02 | 88.20 |
| 2020-10-30 | 84.66 |
| 2020-10-29 | 91.15 |
| 2020-10-28 | 97.43 |
| 2020-10-27 | 109.81 |
| 2020-10-23 | 116.09 |
| 2020-10-22 | 111.18 |
| 2020-10-21 | 113.54 |
| 2020-10-20 | 115.11 |
| 2020-10-19 | 115.11 |
| 2020-10-16 | 115.11 |
| 2020-10-15 | 116.09 |
| 2020-10-14 | 121.60 |
| 2020-10-12 | 130.83 |
| 2020-10-09 | 127.88 |
| 2020-10-08 | 125.72 |
| 2020-10-07 | 125.92 |
| 2020-10-06 | 121.99 |
| 2020-10-05 | 122.97 |
| 2020-09-30 | 121.99 |
| 2020-09-29 | 121.01 |
| 2020-09-28 | 121.99 |
| 2020-09-25 | 115.51 |
| 2020-09-24 | 113.15 |
| 2020-09-23 | 114.33 |
| 2020-09-22 | 111.18 |
| 2020-09-21 | 119.43 |
| 2020-09-18 | 131.42 |
| 2020-09-17 | 129.85 |
| 2020-09-16 | 130.83 |
| 2020-09-15 | 129.85 |
| 2020-09-14 | 130.83 |
| 2020-09-11 | 129.45 |
| 2020-09-10 | 131.22 |
| 2020-09-09 | 126.90 |
| 2020-09-08 | 132.79 |
| 2020-09-07 | 133.97 |
| 2020-09-04 | 133.97 |
| 2020-09-03 | 143.40 |
| 2020-09-02 | 139.67 |
| 2020-09-01 | 147.13 |
| 2020-08-31 | 144.97 |
| 2020-08-28 | 144.78 |
| 2020-08-27 | 140.65 |
| 2020-08-26 | 139.67 |
| 2020-08-25 | 147.13 |
| 2020-08-24 | 143.60 |
| 2020-08-21 | 145.56 |
| 2020-08-20 | 143.79 |
| 2020-08-19 | 149.26 |
| 2020-08-18 | 145.74 |
| 2020-08-17 | 150.24 |
| 2020-08-14 | 148.28 |
| 2020-08-13 | 153.96 |
| 2020-08-12 | 153.96 |
| 2020-08-11 | 151.42 |
| 2020-08-10 | 143.39 |
| 2020-08-07 | 136.34 |
| 2020-08-06 | 137.51 |
| 2020-08-05 | 136.14 |
| 2020-08-04 | 129.09 |
| 2020-08-03 | 118.33 |
| 2020-07-31 | 124.98 |
| 2020-07-30 | 120.09 |
| 2020-07-29 | 125.96 |
| 2020-07-28 | 125.18 |
| 2020-07-27 | 121.85 |
| 2020-07-24 | 124.00 |
| 2020-07-23 | 134.58 |
| 2020-07-22 | 132.42 |
| 2020-07-21 | 137.91 |
| 2020-07-20 | 135.95 |
| 2020-07-17 | 135.75 |
| 2020-07-16 | 137.32 |
| 2020-07-15 | 138.69 |
| 2020-07-14 | 131.64 |
| 2020-07-13 | 140.65 |
| 2020-07-10 | 132.03 |
| 2020-07-09 | 139.08 |
| 2020-07-08 | 135.75 |
| 2020-07-07 | 136.93 |
| 2020-07-06 | 135.16 |
| 2020-07-03 | 128.31 |
| 2020-07-02 | 133.99 |
| 2020-06-30 | 124.40 |
| 2020-06-29 | 121.65 |
| 2020-06-26 | 128.51 |
| 2020-06-24 | 125.77 |
| 2020-06-23 | 131.05 |
| 2020-06-22 | 125.18 |
| 2020-06-19 | 128.90 |
| 2020-06-18 | 122.63 |
| 2020-06-17 | 129.49 |
| 2020-06-16 | 126.75 |
| 2020-06-15 | 111.67 |
| 2020-06-12 | 122.44 |
| 2020-06-11 | 120.68 |
| 2020-06-10 | 136.73 |
| 2020-06-09 | 133.01 |
| 2020-06-08 | 143.78 |
| 2020-06-05 | 133.60 |
| 2020-06-04 | 121.85 |
| 2020-06-03 | 117.93 |
| 2020-06-02 | 109.51 |
| 2020-06-01 | 104.23 |
| 2020-05-29 | 97.96 |
| 2020-05-28 | 100.31 |
| 2020-05-27 | 96.98 |
| 2020-05-26 | 92.87 |
| 2020-05-25 | 91.11 |
| 2020-05-22 | 91.70 |
| 2020-05-21 | 106.38 |
| 2020-05-20 | 102.27 |
| 2020-05-19 | 109.12 |
| 2020-05-18 | 98.35 |
| 2020-05-15 | 95.61 |
| 2020-05-14 | 97.77 |
| 2020-05-13 | 105.01 |
| 2020-05-12 | 112.06 |
| 2020-05-11 | 115.39 |
| 2020-05-08 | 109.32 |
| 2020-05-07 | 106.38 |
| 2020-05-06 | 104.81 |
| 2020-05-05 | 106.58 |
| 2020-05-04 | 100.70 |
| 2020-04-29 | 112.65 |
| 2020-04-28 | 101.29 |
| 2020-04-27 | 98.55 |
| 2020-04-24 | 91.70 |
| 2020-04-23 | 92.48 |
| 2020-04-22 | 89.84 |
| 2020-04-21 | 89.93 |
| 2020-04-20 | 96.20 |
| 2020-04-17 | 89.93 |
| 2020-04-16 | 87.00 |
| 2020-04-15 | 88.95 |
| 2020-04-14 | 101.09 |
| 2020-04-09 | 100.70 |
| 2020-04-08 | 95.81 |
| 2020-04-07 | 103.64 |
| 2020-04-06 | 85.23 |
| 2020-04-03 | 73.29 |
| 2020-04-02 | 81.22 |
| 2020-04-01 | 82.10 |
| 2020-03-31 | 95.81 |
| 2020-03-30 | 86.41 |
| 2020-03-27 | 97.96 |
| 2020-03-26 | 80.14 |
| 2020-03-25 | 68.37 |
| 2020-03-24 | 50.19 |
| 2020-03-23 | 43.88 |
| 2020-03-20 | 54.78 |
| 2020-03-19 | 44.45 |
| 2020-03-18 | 61.67 |
| 2020-03-17 | 79.66 |
| 2020-03-16 | 91.33 |
| 2020-03-13 | 113.33 |
| 2020-03-12 | 129.02 |
| 2020-03-11 | 153.89 |
| 2020-03-10 | 148.73 |
| 2020-03-09 | 142.03 |
| 2020-03-06 | 154.28 |
| 2020-03-05 | 160.40 |
| 2020-03-04 | 153.32 |
| 2020-03-03 | 154.28 |
| 2020-03-02 | 156.19 |
| 2020-02-28 | 158.10 |
| 2020-02-27 | 169.58 |
| 2020-02-26 | 177.43 |
| 2020-02-25 | 184.70 |
| 2020-02-24 | 179.34 |
| 2020-02-21 | 187.57 |
| 2020-02-20 | 185.08 |
| 2020-02-19 | 187.18 |
| 2020-02-18 | 183.17 |
| 2020-02-17 | 186.42 |
| 2020-02-14 | 184.70 |
| 2020-02-13 | 186.99 |
| 2020-02-12 | 184.70 |
| 2020-02-11 | 182.78 |
| 2020-02-10 | 181.25 |
| 2020-02-07 | 177.04 |
| 2020-02-06 | 175.32 |
| 2020-02-05 | 168.43 |
| 2020-02-04 | 167.86 |
| 2020-02-03 | 164.80 |
| 2020-01-31 | 167.67 |
| 2020-01-30 | 165.37 |
| 2020-01-29 | 167.86 |
| 2020-01-24 | 177.62 |
| 2020-01-23 | 173.60 |
| 2020-01-22 | 174.94 |
| 2020-01-21 | 172.64 |
| 2020-01-20 | 175.51 |
| 2020-01-17 | 175.51 |
| 2020-01-16 | 174.75 |
| 2020-01-15 | 184.12 |
| 2020-01-14 | 182.59 |
| 2020-01-13 | 188.33 |
| 2020-01-10 | 189.48 |
| 2020-01-09 | 185.85 |
| 2020-01-08 | 181.64 |
| 2020-01-07 | 180.49 |
| 2020-01-06 | 180.49 |
| 2020-01-03 | 187.76 |
| 2020-01-02 | 186.23 |
| 2019-12-31 | 182.59 |
| 2019-12-30 | 179.53 |
| 2019-12-27 | 181.06 |
| 2019-12-24 | 179.15 |
| 2019-12-23 | 180.30 |
| 2019-12-20 | 181.83 |
| 2019-12-19 | 183.93 |
| 2019-12-18 | 181.06 |
| 2019-12-17 | 183.17 |
| 2019-12-16 | 179.34 |
| 2019-12-13 | 178.19 |
| 2019-12-12 | 159.82 |
| 2019-12-11 | 159.25 |
| 2019-12-10 | 159.63 |
| 2019-12-09 | 158.29 |
| 2019-12-06 | 158.29 |
| 2019-12-05 | 158.29 |
| 2019-12-04 | 156.38 |
| 2019-12-03 | 163.84 |
| 2019-12-02 | 167.86 |
| 2019-11-29 | 166.52 |
| 2019-11-28 | 166.71 |
| 2019-11-27 | 171.69 |
| 2019-11-26 | 173.03 |
| 2019-11-25 | 165.95 |
| 2019-11-22 | 166.14 |
| 2019-11-21 | 166.90 |
| 2019-11-20 | 160.21 |
| 2019-11-19 | 160.21 |
| 2019-11-18 | 156.19 |
| 2019-11-15 | 156.38 |
| 2019-11-14 | 154.47 |
| 2019-11-13 | 158.49 |
| 2019-11-12 | 159.82 |
| 2019-11-11 | 162.12 |
| 2019-11-08 | 167.09 |
| 2019-11-07 | 167.48 |
| 2019-11-06 | 168.63 |
| 2019-11-05 | 169.58 |
| 2019-11-04 | 166.14 |
| 2019-11-01 | 163.84 |
| 2019-10-31 | 167.09 |
| 2019-10-30 | 166.90 |
| 2019-10-29 | 169.01 |
| 2019-10-28 | 169.01 |
| 2019-10-25 | 175.51 |
| 2019-10-24 | 180.30 |
| 2019-10-23 | 171.30 |
| 2019-10-22 | 166.71 |
| 2019-10-21 | 164.80 |
| 2019-10-18 | 183.17 |
| 2019-10-17 | 173.98 |
| 2019-10-16 | 138.44 |
| 2019-10-15 | 136.98 |
| 2019-10-14 | 138.60 |
| 2019-10-11 | 128.70 |
| 2019-10-10 | 118.80 |
| 2019-10-09 | 116.69 |
| 2019-10-08 | 121.56 |
| 2019-10-04 | 115.88 |
| 2019-10-03 | 119.12 |
| 2019-10-02 | 123.83 |
| 2019-09-30 | 131.13 |
| 2019-09-27 | 133.41 |
| 2019-09-26 | 122.86 |
| 2019-09-25 | 126.26 |
| 2019-09-24 | 136.98 |
| 2019-09-23 | 138.60 |
| 2019-09-20 | 138.60 |
| 2019-09-19 | 132.76 |
| 2019-09-18 | 132.76 |
| 2019-09-17 | 132.43 |
| 2019-09-16 | 138.27 |
| 2019-09-13 | 136.65 |
| 2019-09-12 | 136.98 |
| 2019-09-11 | 135.35 |
| 2019-09-10 | 126.43 |
| 2019-09-09 | 123.34 |
| 2019-09-06 | 124.80 |
| 2019-09-05 | 122.69 |
| 2019-09-04 | 122.53 |
| 2019-09-03 | 124.80 |
| 2019-09-02 | 130.48 |
| 2019-08-30 | 130.48 |
| 2019-08-29 | 130.48 |
| 2019-08-28 | 128.86 |
| 2019-08-27 | 128.70 |
| 2019-08-26 | 128.54 |
| 2019-08-23 | 134.87 |
| 2019-08-22 | 132.11 |
| 2019-08-21 | 126.32 |
| 2019-08-20 | 122.31 |
| 2019-08-19 | 127.93 |
| 2019-08-16 | 122.79 |
| 2019-08-15 | 124.72 |
| 2019-08-14 | 130.50 |
| 2019-08-13 | 129.53 |
| 2019-08-12 | 132.58 |
| 2019-08-09 | 132.74 |
| 2019-08-08 | 133.39 |
| 2019-08-07 | 131.78 |
| 2019-08-06 | 139.16 |
| 2019-08-05 | 148.79 |
| 2019-08-02 | 152.33 |
| 2019-08-01 | 157.78 |
| 2019-07-31 | 161.64 |
| 2019-07-30 | 161.64 |
| 2019-07-29 | 163.08 |
| 2019-07-26 | 162.92 |
| 2019-07-25 | 172.87 |
| 2019-07-24 | 172.87 |
| 2019-07-23 | 172.87 |
| 2019-07-22 | 172.87 |
| 2019-07-19 | 172.87 |
| 2019-07-18 | 169.66 |
| 2019-07-17 | 174.96 |
| 2019-07-16 | 174.96 |
| 2019-07-15 | 174.64 |
| 2019-07-12 | 173.67 |
| 2019-07-11 | 173.67 |
| 2019-07-10 | 174.48 |
| 2019-07-09 | 176.40 |
| 2019-07-08 | 176.88 |
| 2019-07-05 | 179.29 |
| 2019-07-04 | 179.29 |
| 2019-07-03 | 176.40 |
| 2019-07-02 | 176.40 |
| 2019-06-28 | 168.22 |
| 2019-06-27 | 168.22 |
| 2019-06-26 | 167.25 |
| 2019-06-25 | 167.25 |
| 2019-06-24 | 171.11 |
| 2019-06-21 | 170.30 |
| 2019-06-20 | 162.60 |
| 2019-06-19 | 162.44 |
| 2019-06-18 | 156.82 |
| 2019-06-17 | 156.82 |
| 2019-06-14 | 158.75 |
| 2019-06-13 | 158.75 |
| 2019-06-12 | 160.03 |
| 2019-06-11 | 161.96 |
| 2019-06-10 | 160.83 |
| 2019-06-06 | 157.30 |
| 2019-06-05 | 157.14 |
| 2019-06-04 | 151.20 |
| 2019-06-03 | 151.20 |
| 2019-05-31 | 153.77 |
| 2019-05-30 | 156.82 |
| 2019-05-29 | 154.41 |
| 2019-05-28 | 155.54 |
| 2019-05-27 | 158.43 |
| 2019-05-24 | 157.62 |
| 2019-05-23 | 163.24 |
| 2019-05-22 | 164.85 |
| 2019-05-21 | 164.85 |
| 2019-05-20 | 168.06 |
| 2019-05-17 | 168.38 |
| 2019-05-16 | 162.28 |
| 2019-05-15 | 164.04 |
| 2019-05-14 | 161.64 |
| 2019-05-10 | 171.27 |
| 2019-05-09 | 168.54 |
| 2019-05-08 | 174.48 |
| 2019-05-07 | 183.30 |
| 2019-05-06 | 180.09 |
| 2019-05-03 | 186.68 |
| 2019-05-02 | 185.55 |
| 2019-04-30 | 185.55 |
| 2019-04-29 | 183.14 |
| 2019-04-26 | 190.53 |
| 2019-04-25 | 190.53 |
| 2019-04-24 | 191.33 |
| 2019-04-23 | 191.33 |
| 2019-04-18 | 189.73 |
| 2019-04-17 | 188.92 |
| 2019-04-16 | 183.63 |
| 2019-04-15 | 176.72 |
| 2019-04-12 | 172.87 |
| 2019-04-11 | 171.27 |
| 2019-04-10 | 172.87 |
| 2019-04-09 | 174.48 |
| 2019-04-08 | 174.80 |
| 2019-04-04 | 171.27 |
| 2019-04-03 | 170.78 |
| 2019-04-02 | 160.19 |
| 2019-04-01 | 158.43 |
| 2019-03-29 | 155.22 |
| 2019-03-28 | 158.26 |
| 2019-03-27 | 155.72 |
| 2019-03-26 | 155.72 |
| 2019-03-25 | 156.04 |
| 2019-03-22 | 159.02 |
| 2019-03-21 | 163.73 |
| 2019-03-20 | 163.73 |
| 2019-03-19 | 167.03 |
| 2019-03-18 | 167.19 |
| 2019-03-15 | 159.18 |
| 2019-03-14 | 152.89 |
| 2019-03-13 | 151.32 |
| 2019-03-12 | 151.95 |
| 2019-03-11 | 145.51 |
| 2019-03-08 | 150.69 |
| 2019-03-07 | 160.12 |
| 2019-03-06 | 163.42 |
| 2019-03-05 | 163.73 |
| 2019-03-04 | 162.32 |
| 2019-03-01 | 162.32 |
| 2019-02-28 | 157.45 |
| 2019-02-27 | 157.45 |
| 2019-02-26 | 154.94 |
| 2019-02-25 | 147.55 |
| 2019-02-22 | 147.55 |
| 2019-02-21 | 147.87 |
| 2019-02-20 | 142.53 |
| 2019-02-19 | 142.53 |
| 2019-02-18 | 143.16 |
| 2019-02-15 | 139.07 |
| 2019-02-14 | 143.16 |
| 2019-02-13 | 143.94 |
| 2019-02-12 | 138.76 |
| 2019-02-11 | 138.76 |
| 2019-02-08 | 142.84 |
| 2019-02-04 | 141.74 |
| 2019-02-01 | 140.64 |
| 2019-01-31 | 143.00 |
| 2019-01-30 | 141.43 |
| 2019-01-29 | 143.47 |
| 2019-01-28 | 142.21 |
| 2019-01-25 | 141.58 |
| 2019-01-24 | 138.44 |
| 2019-01-23 | 138.76 |
| 2019-01-22 | 136.87 |
| 2019-01-21 | 133.73 |
| 2019-01-18 | 132.47 |
| 2019-01-17 | 130.12 |
| 2019-01-16 | 129.96 |
| 2019-01-15 | 129.49 |
| 2019-01-14 | 133.73 |
| 2019-01-11 | 129.33 |
| 2019-01-10 | 124.15 |
| 2019-01-09 | 121.48 |
| 2019-01-08 | 118.34 |
| 2019-01-07 | 118.34 |
| 2019-01-04 | 115.35 |
| 2019-01-03 | 117.55 |
| 2019-01-02 | 118.34 |
| 2018-12-31 | 116.77 |
| 2018-12-28 | 116.77 |
| 2018-12-27 | 122.11 |
| 2018-12-24 | 118.49 |
| 2018-12-21 | 119.91 |
| 2018-12-20 | 123.99 |
| 2018-12-19 | 130.90 |
| 2018-12-18 | 135.62 |
| 2018-12-17 | 137.81 |
| 2018-12-14 | 134.20 |
| 2018-12-13 | 137.19 |
| 2018-12-12 | 149.75 |
| 2018-12-11 | 149.75 |
| 2018-12-10 | 149.75 |
| 2018-12-07 | 151.32 |
| 2018-12-06 | 149.75 |
| 2018-12-05 | 151.32 |
| 2018-12-04 | 151.95 |
| 2018-12-03 | 151.95 |
| 2018-11-30 | 151.32 |
| 2018-11-29 | 151.32 |
| 2018-11-28 | 151.32 |
| 2018-11-27 | 151.32 |
| 2018-11-26 | 143.47 |
| 2018-11-23 | 143.47 |
| 2018-11-22 | 154.46 |
| 2018-11-21 | 146.61 |
| 2018-11-20 | 148.18 |
| 2018-11-19 | 148.18 |
| 2018-11-16 | 152.27 |
| 2018-11-15 | 159.18 |
| 2018-11-14 | 153.05 |
| 2018-11-13 | 151.64 |
| 2018-11-12 | 159.18 |
| 2018-11-09 | 159.18 |
| 2018-11-08 | 159.18 |
| 2018-11-07 | 154.46 |
| 2018-11-06 | 157.14 |
| 2018-11-05 | 158.39 |
| 2018-11-02 | 156.04 |
| 2018-11-01 | 148.18 |
| 2018-10-31 | 141.27 |
| 2018-10-30 | 136.40 |
| 2018-10-29 | 136.40 |
| 2018-10-26 | 134.99 |
| 2018-10-25 | 135.62 |
| 2018-10-24 | 143.47 |
| 2018-10-23 | 138.76 |
| 2018-10-22 | 144.25 |
| 2018-10-19 | 145.98 |
| 2018-10-18 | 151.32 |
| 2018-10-16 | 154.46 |
| 2018-10-15 | 156.04 |
| 2018-10-12 | 160.59 |
| 2018-10-11 | 165.30 |
| 2018-10-10 | 167.03 |
| 2018-10-09 | 168.60 |
| 2018-10-08 | 171.27 |
| 2018-10-05 | 174.88 |
| 2018-10-04 | 175.04 |
| 2018-10-03 | 175.04 |
| 2018-10-02 | 178.81 |
| 2018-09-28 | 187.61 |
| 2018-09-27 | 191.38 |
| 2018-09-26 | 193.11 |
| 2018-09-24 | 190.59 |
| 2018-09-21 | 190.59 |
| 2018-09-20 | 179.44 |
| 2018-09-19 | 171.74 |
| 2018-09-18 | 170.96 |
| 2018-09-17 | 170.17 |
| 2018-09-14 | 170.17 |
| 2018-09-13 | 167.82 |
| 2018-09-12 | 167.82 |
| 2018-09-11 | 168.60 |
| 2018-09-10 | 168.60 |
| 2018-09-07 | 170.96 |
| 2018-09-06 | 173.00 |
| 2018-09-05 | 173.00 |
| 2018-09-04 | 177.71 |
| 2018-09-03 | 187.14 |
| 2018-08-31 | 181.17 |
| 2018-08-30 | 181.17 |
| 2018-08-29 | 181.17 |
| 2018-08-28 | 182.74 |
| 2018-08-27 | 174.88 |
| 2018-08-24 | 174.88 |
| 2018-08-23 | 179.28 |
| 2018-08-22 | 179.30 |
| 2018-08-21 | 171.67 |
| 2018-08-20 | 170.90 |
| 2018-08-17 | 170.90 |
| 2018-08-16 | 174.94 |
| 2018-08-15 | 174.94 |
| 2018-08-14 | 177.28 |
| 2018-08-13 | 177.12 |
| 2018-08-10 | 186.93 |
| 2018-08-09 | 186.93 |
| 2018-08-08 | 177.28 |
| 2018-08-07 | 177.28 |
| 2018-08-06 | 177.28 |
| 2018-08-03 | 177.12 |
| 2018-08-02 | 186.46 |
| 2018-08-01 | 189.58 |
| 2018-07-31 | 186.15 |
| 2018-07-30 | 187.71 |
| 2018-07-27 | 187.71 |
| 2018-07-26 | 187.71 |
| 2018-07-25 | 188.02 |
| 2018-07-24 | 186.62 |
| 2018-07-23 | 186.62 |
| 2018-07-20 | 184.13 |
| 2018-07-19 | 183.35 |
| 2018-07-18 | 179.15 |
| 2018-07-17 | 179.15 |
| 2018-07-16 | 178.37 |
| 2018-07-13 | 178.37 |
| 2018-07-12 | 178.84 |
| 2018-07-11 | 182.57 |
| 2018-07-10 | 189.73 |
| 2018-07-09 | 187.55 |
| 2018-07-06 | 181.79 |
| 2018-07-05 | 180.86 |
| 2018-07-04 | 180.86 |
| 2018-07-03 | 180.24 |
| 2018-06-29 | 180.24 |
| 2018-06-28 | 180.24 |
| 2018-06-27 | 189.58 |
| 2018-06-26 | 189.58 |
| 2018-06-25 | 190.51 |
| 2018-06-22 | 188.49 |
| 2018-06-21 | 195.65 |
| 2018-06-20 | 193.47 |
| 2018-06-19 | 192.69 |
| 2018-06-15 | 201.88 |
| 2018-06-14 | 203.90 |
| 2018-06-13 | 203.90 |
| 2018-06-12 | 203.90 |
| 2018-06-11 | 201.88 |
| 2018-06-08 | 199.85 |
| 2018-06-07 | 205.77 |
| 2018-06-06 | 201.57 |
| 2018-06-05 | 201.57 |
| 2018-06-04 | 202.03 |
| 2018-06-01 | 193.47 |
| 2018-05-31 | 197.05 |
| 2018-05-30 | 195.03 |
| 2018-05-29 | 202.03 |
| 2018-05-28 | 208.26 |
| 2018-05-25 | 207.48 |
| 2018-05-24 | 212.00 |
| 2018-05-23 | 218.85 |
| 2018-05-21 | 219.16 |
| 2018-05-18 | 218.54 |
| 2018-05-17 | 218.54 |
| 2018-05-16 | 220.40 |
| 2018-05-15 | 220.40 |
| 2018-05-14 | 220.40 |
| 2018-05-11 | 221.34 |
| 2018-05-10 | 221.34 |
| 2018-05-09 | 216.98 |
| 2018-05-08 | 214.49 |
| 2018-05-07 | 212.62 |
| 2018-05-04 | 213.55 |
| 2018-05-03 | 215.11 |
| 2018-05-02 | 215.11 |
| 2018-04-30 | 215.42 |
| 2018-04-27 | 216.98 |
| 2018-04-26 | 215.42 |
| 2018-04-25 | 220.40 |
| 2018-04-24 | 220.40 |
| 2018-04-23 | 220.40 |
| 2018-04-20 | 221.96 |
| 2018-04-19 | 221.96 |
| 2018-04-18 | 219.16 |
| 2018-04-17 | 220.72 |
| 2018-04-16 | 220.72 |
| 2018-04-13 | 214.49 |
| 2018-04-12 | 212.31 |
| 2018-04-11 | 214.49 |
| 2018-04-10 | 206.70 |
| 2018-04-09 | 203.28 |
| 2018-04-06 | 203.28 |
| 2018-04-04 | 201.25 |
| 2018-04-03 | 201.72 |
| 2018-03-29 | 211.06 |
| 2018-03-28 | 207.34 |
| 2018-03-27 | 213.15 |
| 2018-03-26 | 210.71 |
| 2018-03-23 | 210.10 |
| 2018-03-22 | 219.58 |
| 2018-03-21 | 218.05 |
| 2018-03-20 | 218.05 |
| 2018-03-19 | 219.27 |
| 2018-03-16 | 224.16 |
| 2018-03-15 | 222.02 |
| 2018-03-14 | 205.81 |
| 2018-03-13 | 206.43 |
| 2018-03-12 | 206.43 |
| 2018-03-09 | 203.06 |
| 2018-03-08 | 202.45 |
| 2018-03-07 | 199.09 |
| 2018-03-06 | 199.24 |
| 2018-03-05 | 195.87 |
| 2018-03-02 | 200.31 |
| 2018-03-01 | 201.23 |
| 2018-02-28 | 204.90 |
| 2018-02-27 | 206.73 |
| 2018-02-26 | 207.34 |
| 2018-02-23 | 207.34 |
| 2018-02-22 | 205.20 |
| 2018-02-21 | 207.65 |
| 2018-02-20 | 202.45 |
| 2018-02-15 | 200.61 |
| 2018-02-14 | 198.32 |
| 2018-02-13 | 194.19 |
| 2018-02-12 | 193.58 |
| 2018-02-09 | 195.11 |
| 2018-02-08 | 204.28 |
| 2018-02-07 | 198.17 |
| 2018-02-06 | 197.25 |
| 2018-02-05 | 214.68 |
| 2018-02-02 | 222.63 |
| 2018-02-01 | 224.16 |
| 2018-01-31 | 224.16 |
| 2018-01-30 | 222.63 |
| 2018-01-29 | 225.39 |
| 2018-01-26 | 227.22 |
| 2018-01-25 | 230.28 |
| 2018-01-24 | 225.69 |
| 2018-01-23 | 226.91 |
| 2018-01-22 | 227.22 |
| 2018-01-19 | 227.53 |
| 2018-01-18 | 225.69 |
| 2018-01-17 | 222.33 |
| 2018-01-16 | 222.33 |
| 2018-01-15 | 222.63 |
| 2018-01-12 | 219.58 |
| 2018-01-11 | 216.52 |
| 2018-01-10 | 207.65 |
| 2018-01-09 | 209.18 |
| 2018-01-08 | 210.10 |
| 2018-01-05 | 205.81 |
| 2018-01-04 | 204.28 |
| 2018-01-03 | 206.12 |
| 2018-01-02 | 205.81 |
| 2017-12-29 | 199.70 |
| 2017-12-28 | 200.46 |
| 2017-12-27 | 199.70 |
| 2017-12-22 | 199.09 |
| 2017-12-21 | 196.64 |
| 2017-12-20 | 198.32 |
| 2017-12-19 | 201.38 |
| 2017-12-18 | 193.89 |
| 2017-12-15 | 195.11 |
| 2017-12-14 | 192.36 |
| 2017-12-13 | 190.52 |
| 2017-12-12 | 193.28 |
| 2017-12-11 | 193.58 |
| 2017-12-08 | 189.76 |
| 2017-12-07 | 188.69 |
| 2017-12-06 | 188.69 |
| 2017-12-05 | 193.58 |
| 2017-12-04 | 195.11 |
| 2017-12-01 | 199.39 |
| 2017-11-30 | 202.76 |
| 2017-11-29 | 201.23 |
| 2017-11-28 | 201.23 |
| 2017-11-27 | 196.95 |
| 2017-11-24 | 198.17 |
| 2017-11-23 | 197.40 |
| 2017-11-22 | 202.30 |
| 2017-11-21 | 197.71 |
| 2017-11-20 | 196.64 |
| 2017-11-17 | 195.87 |
| 2017-11-16 | 193.43 |
| 2017-11-15 | 189.15 |
| 2017-11-14 | 189.15 |
| 2017-11-13 | 190.98 |
| 2017-11-10 | 187.01 |
| 2017-11-09 | 188.23 |
| 2017-11-08 | 190.83 |
| 2017-11-07 | 190.83 |
| 2017-11-06 | 189.45 |
| 2017-11-03 | 190.52 |
| 2017-11-02 | 192.05 |
| 2017-11-01 | 193.58 |
| 2017-10-31 | 188.84 |
| 2017-10-30 | 191.75 |
| 2017-10-27 | 191.75 |
| 2017-10-26 | 191.13 |
| 2017-10-25 | 192.05 |
| 2017-10-24 | 196.03 |
| 2017-10-23 | 193.28 |
| 2017-10-20 | 189.15 |
| 2017-10-19 | 189.30 |
| 2017-10-18 | 188.84 |
| 2017-10-17 | 189.61 |
| 2017-10-16 | 189.61 |
| 2017-10-13 | 189.61 |
| 2017-10-12 | 188.99 |
| 2017-10-11 | 187.01 |
| 2017-10-10 | 184.41 |
| 2017-10-09 | 183.03 |
| 2017-10-06 | 181.35 |
| 2017-10-04 | 184.25 |
| 2017-10-03 | 186.09 |
| 2017-09-29 | 185.17 |
| 2017-09-28 | 182.88 |
| 2017-09-27 | 178.14 |
| 2017-09-26 | 179.05 |
| 2017-09-25 | 185.02 |
| 2017-09-22 | 185.94 |
| 2017-09-21 | 187.62 |
| 2017-09-20 | 187.46 |
| 2017-09-19 | 184.10 |
| 2017-09-18 | 184.10 |
| 2017-09-15 | 182.27 |
| 2017-09-14 | 183.64 |
| 2017-09-13 | 185.94 |
| 2017-09-12 | 182.57 |
| 2017-09-11 | 181.04 |
| 2017-09-08 | 175.23 |
| 2017-09-07 | 175.23 |
| 2017-09-06 | 173.70 |
| 2017-09-05 | 176.46 |
| 2017-09-04 | 180.89 |
| 2017-09-01 | 180.13 |
| 2017-08-31 | 179.67 |
| 2017-08-30 | 179.67 |
| 2017-08-29 | 179.67 |
| 2017-08-28 | 181.35 |
| 2017-08-25 | 179.05 |
| 2017-08-24 | 175.84 |
| 2017-08-22 | 176.07 |
| 2017-08-21 | 176.07 |
| 2017-08-18 | 176.07 |
| 2017-08-17 | 179.55 |
| 2017-08-16 | 179.55 |
| 2017-08-15 | 179.55 |
| 2017-08-14 | 177.28 |
| 2017-08-11 | 175.76 |
| 2017-08-10 | 188.50 |
| 2017-08-09 | 188.50 |
| 2017-08-08 | 187.75 |
| 2017-08-07 | 188.50 |
| 2017-08-04 | 188.35 |
| 2017-08-03 | 193.51 |
| 2017-08-02 | 190.63 |
| 2017-08-01 | 190.63 |
| 2017-07-31 | 182.44 |
| 2017-07-28 | 182.13 |
| 2017-07-27 | 186.23 |
| 2017-07-26 | 179.86 |
| 2017-07-25 | 176.52 |
| 2017-07-24 | 175.00 |
| 2017-07-21 | 175.46 |
| 2017-07-20 | 173.64 |
| 2017-07-19 | 169.39 |
| 2017-07-18 | 171.06 |
| 2017-07-17 | 173.18 |
| 2017-07-14 | 174.55 |
| 2017-07-13 | 172.43 |
| 2017-07-12 | 167.72 |
| 2017-07-11 | 173.18 |
| 2017-07-10 | 173.18 |
| 2017-07-07 | 172.27 |
| 2017-07-06 | 172.27 |
| 2017-07-05 | 172.27 |
| 2017-07-04 | 173.49 |
| 2017-07-03 | 172.43 |
| 2017-06-30 | 174.55 |
| 2017-06-29 | 176.82 |
| 2017-06-28 | 172.27 |
| 2017-06-27 | 172.27 |
| 2017-06-26 | 168.48 |
| 2017-06-23 | 168.48 |
| 2017-06-22 | 168.48 |
| 2017-06-21 | 170.45 |
| 2017-06-20 | 173.79 |
| 2017-06-19 | 173.79 |
| 2017-06-16 | 167.12 |
| 2017-06-15 | 165.45 |
| 2017-06-14 | 170.00 |
| 2017-06-13 | 169.70 |
| 2017-06-12 | 168.18 |
| 2017-06-09 | 163.32 |
| 2017-06-08 | 167.12 |
| 2017-06-07 | 164.39 |
| 2017-06-06 | 167.72 |
| 2017-06-05 | 169.54 |
| 2017-06-02 | 167.72 |
| 2017-06-01 | 164.69 |
| 2017-05-31 | 164.69 |
| 2017-05-29 | 165.45 |
| 2017-05-26 | 164.69 |
| 2017-05-25 | 167.72 |
| 2017-05-24 | 165.45 |
| 2017-05-23 | 165.45 |
| 2017-05-22 | 168.79 |
| 2017-05-19 | 168.79 |
| 2017-05-18 | 162.11 |
| 2017-05-17 | 167.72 |
| 2017-05-16 | 168.48 |
| 2017-05-15 | 168.48 |
| 2017-05-12 | 166.36 |
| 2017-05-11 | 168.18 |
| 2017-05-10 | 167.72 |
| 2017-05-09 | 166.96 |
| 2017-05-08 | 169.24 |
| 2017-05-05 | 167.87 |
| 2017-05-04 | 165.45 |
| 2017-05-02 | 162.87 |
| 2017-04-28 | 163.48 |
| 2017-04-27 | 161.05 |
| 2017-04-26 | 155.89 |
| 2017-04-25 | 154.83 |
| 2017-04-24 | 153.62 |
| 2017-04-21 | 147.55 |
| 2017-04-20 | 144.36 |
| 2017-04-19 | 144.36 |
| 2017-04-18 | 145.43 |
| 2017-04-13 | 147.25 |
| 2017-04-12 | 147.25 |
| 2017-04-11 | 144.21 |
| 2017-04-10 | 141.18 |
| 2017-04-07 | 139.66 |
| 2017-04-06 | 144.97 |
| 2017-04-05 | 144.36 |
| 2017-04-03 | 148.00 |
| 2017-03-31 | 147.25 |
| 2017-03-30 | 145.43 |
| 2017-03-29 | 149.59 |
| 2017-03-28 | 149.59 |
| 2017-03-27 | 147.36 |
| 2017-03-24 | 148.40 |
| 2017-03-23 | 148.85 |
| 2017-03-22 | 152.57 |
| 2017-03-21 | 152.87 |
| 2017-03-20 | 152.87 |
| 2017-03-17 | 149.00 |
| 2017-03-16 | 146.46 |
| 2017-03-15 | 141.10 |
| 2017-03-14 | 131.86 |
| 2017-03-13 | 131.41 |
| 2017-03-10 | 132.90 |
| 2017-03-09 | 129.48 |
| 2017-03-08 | 130.07 |
| 2017-03-07 | 132.16 |
| 2017-03-06 | 132.90 |
| 2017-03-03 | 132.01 |
| 2017-03-02 | 133.65 |
| 2017-03-01 | 132.46 |
| 2017-02-28 | 134.24 |
| 2017-02-27 | 130.97 |
| 2017-02-24 | 134.54 |
| 2017-02-23 | 134.54 |
| 2017-02-22 | 133.95 |
| 2017-02-21 | 133.80 |
| 2017-02-20 | 132.90 |
| 2017-02-17 | 135.59 |
| 2017-02-16 | 135.59 |
| 2017-02-15 | 131.56 |
| 2017-02-14 | 133.80 |
| 2017-02-13 | 133.95 |
| 2017-02-10 | 130.97 |
| 2017-02-09 | 126.50 |
| 2017-02-08 | 127.69 |
| 2017-02-07 | 126.05 |
| 2017-02-06 | 129.03 |
| 2017-02-03 | 125.45 |
| 2017-02-02 | 126.20 |
| 2017-02-01 | 123.81 |
| 2017-01-27 | 128.58 |
| 2017-01-26 | 130.52 |
| 2017-01-25 | 124.86 |
| 2017-01-24 | 122.62 |
| 2017-01-23 | 120.68 |
| 2017-01-20 | 122.03 |
| 2017-01-19 | 121.58 |
| 2017-01-18 | 124.56 |
| 2017-01-17 | 120.54 |
| 2017-01-16 | 123.52 |
| 2017-01-13 | 123.37 |
| 2017-01-12 | 122.92 |
| 2017-01-11 | 122.62 |
| 2017-01-10 | 124.56 |
| 2017-01-09 | 127.69 |
| 2017-01-06 | 127.99 |
| 2017-01-05 | 133.50 |
| 2017-01-04 | 131.12 |
| 2017-01-03 | 131.12 |
| 2016-12-30 | 128.73 |
| 2016-12-29 | 126.65 |
| 2016-12-28 | 125.90 |
| 2016-12-23 | 126.50 |
| 2016-12-22 | 126.50 |
| 2016-12-21 | 127.69 |
| 2016-12-20 | 122.03 |
| 2016-12-19 | 127.24 |
| 2016-12-16 | 126.50 |
| 2016-12-15 | 126.50 |
| 2016-12-14 | 129.18 |
| 2016-12-13 | 127.99 |
| 2016-12-12 | 131.56 |
| 2016-12-09 | 135.59 |
| 2016-12-08 | 139.31 |
| 2016-12-07 | 132.31 |
| 2016-12-06 | 132.61 |
| 2016-12-05 | 125.90 |
| 2016-12-02 | 126.35 |
| 2016-12-01 | 123.52 |
| 2016-11-30 | 122.03 |
| 2016-11-29 | 121.43 |
| 2016-11-28 | 122.32 |
| 2016-11-25 | 123.22 |
| 2016-11-24 | 120.54 |
| 2016-11-23 | 121.43 |
| 2016-11-22 | 119.79 |
| 2016-11-21 | 118.15 |
| 2016-11-18 | 117.85 |
| 2016-11-17 | 118.15 |
| 2016-11-16 | 117.56 |
| 2016-11-15 | 118.00 |
| 2016-11-14 | 116.07 |
| 2016-11-11 | 119.19 |
| 2016-11-10 | 103.40 |
| 2016-11-09 | 87.75 |
| 2016-11-08 | 93.71 |
| 2016-11-07 | 92.97 |
| 2016-11-04 | 92.22 |
| 2016-11-03 | 89.24 |
| 2016-11-02 | 89.54 |
| 2016-11-01 | 91.48 |
| 2016-10-31 | 91.18 |
| 2016-10-28 | 96.69 |
| 2016-10-27 | 96.69 |
| 2016-10-26 | 97.44 |
| 2016-10-25 | 98.93 |
| 2016-10-24 | 99.23 |
| 2016-10-20 | 98.18 |
| 2016-10-19 | 95.65 |
| 2016-10-18 | 95.65 |
| 2016-10-17 | 96.69 |
| 2016-10-14 | 98.93 |
| 2016-10-13 | 99.67 |
| 2016-10-12 | 105.49 |
| 2016-10-11 | 105.63 |
| 2016-10-07 | 106.08 |
| 2016-10-06 | 110.85 |
| 2016-10-05 | 108.47 |
| 2016-10-04 | 108.76 |
| 2016-10-03 | 105.93 |
| 2016-09-30 | 103.55 |
| 2016-09-29 | 109.36 |
| 2016-09-28 | 107.27 |
| 2016-09-27 | 106.83 |
| 2016-09-26 | 107.12 |
| 2016-09-23 | 111.60 |
| 2016-09-22 | 111.60 |
| 2016-09-21 | 107.57 |
| 2016-09-20 | 107.42 |
| 2016-09-19 | 107.42 |
| 2016-09-15 | 106.08 |
| 2016-09-14 | 105.63 |
| 2016-09-13 | 110.11 |
| 2016-09-12 | 111.15 |
| 2016-09-09 | 115.32 |
| 2016-09-08 | 116.07 |
| 2016-09-07 | 116.07 |
| 2016-09-06 | 114.58 |
| 2016-09-05 | 115.77 |
| 2016-09-02 | 109.36 |
| 2016-09-01 | 108.61 |
| 2016-08-31 | 107.42 |
| 2016-08-30 | 104.14 |
| 2016-08-29 | 106.08 |
| 2016-08-26 | 107.57 |
| 2016-08-25 | 108.02 |
| 2016-08-24 | 108.87 |
| 2016-08-23 | 109.76 |
| 2016-08-22 | 107.25 |
| 2016-08-19 | 108.28 |
| 2016-08-18 | 109.61 |
| 2016-08-17 | 108.14 |
| 2016-08-16 | 111.83 |
| 2016-08-15 | 98.54 |
| 2016-08-12 | 110.35 |
| 2016-08-11 | 108.28 |
| 2016-08-10 | 105.33 |
| 2016-08-09 | 108.14 |
| 2016-08-08 | 109.61 |
| 2016-08-05 | 103.26 |
| 2016-08-04 | 99.57 |
| 2016-08-03 | 98.10 |
| 2016-08-01 | 101.64 |
| 2016-07-29 | 100.76 |
| 2016-07-28 | 102.67 |
| 2016-07-27 | 100.76 |
| 2016-07-26 | 104.00 |
| 2016-07-25 | 101.94 |
| 2016-07-22 | 100.76 |
| 2016-07-21 | 104.45 |
| 2016-07-20 | 98.39 |
| 2016-07-19 | 98.54 |
| 2016-07-18 | 97.80 |
| 2016-07-15 | 98.98 |
| 2016-07-14 | 95.00 |
| 2016-07-13 | 95.44 |
| 2016-07-12 | 88.21 |
| 2016-07-11 | 82.45 |
| 2016-07-08 | 78.61 |
| 2016-07-07 | 77.87 |
| 2016-07-06 | 78.61 |
| 2016-07-05 | 84.52 |
| 2016-07-04 | 95.29 |
| 2016-06-30 | 92.34 |
| 2016-06-29 | 92.49 |
| 2016-06-28 | 84.07 |
| 2016-06-27 | 90.42 |
| 2016-06-24 | 100.76 |
| 2016-06-23 | 127.33 |
| 2016-06-22 | 121.42 |
| 2016-06-21 | 117.58 |
| 2016-06-20 | 115.52 |
| 2016-06-17 | 101.49 |
| 2016-06-16 | 99.57 |
| 2016-06-15 | 99.87 |
| 2016-06-14 | 100.76 |
| 2016-06-13 | 100.76 |
| 2016-06-10 | 111.09 |
| 2016-06-08 | 118.47 |
| 2016-06-07 | 125.85 |
| 2016-06-06 | 121.13 |
| 2016-06-03 | 125.11 |
| 2016-06-02 | 125.55 |
| 2016-06-01 | 128.80 |
| 2016-05-31 | 131.75 |
| 2016-05-30 | 129.84 |
| 2016-05-27 | 129.10 |
| 2016-05-26 | 136.18 |
| 2016-05-25 | 133.67 |
| 2016-05-24 | 120.68 |
| 2016-05-23 | 120.68 |
| 2016-05-20 | 118.62 |
| 2016-05-19 | 118.62 |
| 2016-05-18 | 113.75 |
| 2016-05-17 | 113.75 |
| 2016-05-16 | 108.87 |
| 2016-05-13 | 116.99 |
| 2016-05-12 | 119.94 |
| 2016-05-11 | 116.99 |
| 2016-05-10 | 116.99 |
| 2016-05-09 | 116.99 |
| 2016-05-06 | 116.84 |
| 2016-05-05 | 119.65 |
| 2016-05-04 | 130.28 |
| 2016-05-03 | 130.28 |
| 2016-04-29 | 130.28 |
| 2016-04-28 | 130.28 |
| 2016-04-27 | 139.13 |
| 2016-04-26 | 140.61 |
| 2016-04-25 | 140.61 |
| 2016-04-22 | 137.66 |
| 2016-04-21 | 137.66 |
| 2016-04-20 | 133.23 |
| 2016-04-19 | 129.54 |
| 2016-04-18 | 126.44 |
| 2016-04-15 | 126.59 |
| 2016-04-14 | 126.59 |
| 2016-04-13 | 121.42 |
| 2016-04-12 | 114.04 |
| 2016-04-11 | 114.04 |
| 2016-04-08 | 112.56 |
| 2016-04-07 | 111.09 |
| 2016-04-06 | 106.66 |
| 2016-04-05 | 107.10 |
| 2016-04-01 | 109.61 |
| 2016-03-31 | 114.78 |
| 2016-03-30 | 114.78 |
| 2016-03-29 | 112.42 |
| 2016-03-24 | 115.22 |
| 2016-03-23 | 116.39 |
| 2016-03-22 | 118.40 |
| 2016-03-21 | 118.40 |
| 2016-03-18 | 118.12 |
| 2016-03-17 | 121.28 |
| 2016-03-16 | 111.94 |
| 2016-03-15 | 115.67 |
| 2016-03-14 | 120.99 |
| 2016-03-11 | 119.84 |
| 2016-03-10 | 117.68 |
| 2016-03-09 | 108.35 |
| 2016-03-08 | 107.63 |
| 2016-03-07 | 107.63 |
| 2016-03-04 | 108.63 |
| 2016-03-03 | 108.63 |
| 2016-03-02 | 101.88 |
| 2016-03-01 | 93.98 |
| 2016-02-29 | 91.68 |
| 2016-02-26 | 91.68 |
| 2016-02-25 | 90.38 |
| 2016-02-24 | 93.98 |
| 2016-02-23 | 98.72 |
| 2016-02-22 | 98.72 |
| 2016-02-19 | 98.72 |
| 2016-02-18 | 98.29 |
| 2016-02-17 | 91.39 |
| 2016-02-16 | 91.39 |
| 2016-02-15 | 88.80 |
| 2016-02-12 | 85.36 |
| 2016-02-11 | 96.85 |
| 2016-02-05 | 103.89 |
| 2016-02-04 | 109.78 |
| 2016-02-03 | 105.90 |
| 2016-02-02 | 115.53 |
| 2016-02-01 | 115.53 |
| 2016-01-29 | 115.39 |
| 2016-01-28 | 115.53 |
| 2016-01-27 | 115.53 |
| 2016-01-26 | 118.40 |
| 2016-01-25 | 130.62 |
| 2016-01-22 | 129.90 |
| 2016-01-21 | 128.46 |
| 2016-01-20 | 128.60 |
| 2016-01-19 | 128.60 |
| 2016-01-18 | 128.60 |
| 2016-01-15 | 129.90 |
| 2016-01-14 | 130.62 |
| 2016-01-13 | 131.34 |
| 2016-01-12 | 133.35 |
| 2016-01-11 | 133.49 |
| 2016-01-08 | 137.08 |
| 2016-01-07 | 141.39 |
| 2016-01-06 | 144.27 |
| 2016-01-05 | 143.12 |
| 2016-01-04 | 150.01 |
| 2015-12-31 | 158.64 |
| 2015-12-30 | 158.64 |
| 2015-12-29 | 158.64 |
| 2015-12-28 | 158.64 |
| 2015-12-24 | 159.50 |
| 2015-12-23 | 159.50 |
| 2015-12-22 | 161.22 |
| 2015-12-21 | 161.22 |
| 2015-12-18 | 151.88 |
| 2015-12-17 | 151.88 |
| 2015-12-16 | 151.88 |
| 2015-12-15 | 148.58 |
| 2015-12-14 | 151.45 |
| 2015-12-11 | 151.45 |
| 2015-12-10 | 157.05 |
| 2015-12-09 | 153.18 |
| 2015-12-08 | 153.18 |
| 2015-12-07 | 157.05 |
| 2015-12-04 | 154.32 |
| 2015-12-03 | 160.50 |
| 2015-12-02 | 164.10 |
| 2015-12-01 | 159.35 |
| 2015-11-30 | 158.06 |
| 2015-11-27 | 158.06 |
| 2015-11-26 | 158.06 |
| 2015-11-25 | 155.76 |
| 2015-11-24 | 156.62 |
| 2015-11-23 | 158.64 |
| 2015-11-20 | 158.64 |
| 2015-11-19 | 154.32 |
| 2015-11-18 | 150.73 |
| 2015-11-17 | 150.73 |
| 2015-11-16 | 149.01 |
| 2015-11-13 | 154.04 |
| 2015-11-12 | 157.20 |
| 2015-11-11 | 158.78 |
| 2015-11-10 | 162.51 |
| 2015-11-09 | 162.51 |
| 2015-11-06 | 162.95 |
| 2015-11-05 | 166.39 |
| 2015-11-04 | 164.38 |
| 2015-11-03 | 161.51 |
| 2015-11-02 | 161.51 |
| 2015-10-30 | 161.51 |
| 2015-10-29 | 161.51 |
| 2015-10-28 | 161.51 |
| 2015-10-27 | 161.51 |
| 2015-10-26 | 160.07 |
| 2015-10-23 | 160.07 |
| 2015-10-22 | 161.80 |
| 2015-10-20 | 165.39 |
| 2015-10-19 | 165.39 |
| 2015-10-16 | 157.20 |
| 2015-10-15 | 152.89 |
| 2015-10-14 | 153.03 |
| 2015-10-13 | 157.92 |
| 2015-10-12 | 158.64 |
| 2015-10-09 | 161.37 |
| 2015-10-08 | 160.07 |
| 2015-10-07 | 155.76 |
| 2015-10-06 | 150.01 |
| 2015-10-05 | 148.58 |
| 2015-10-02 | 144.27 |
| 2015-09-30 | 127.74 |
| 2015-09-29 | 124.73 |
| 2015-09-25 | 133.49 |
| 2015-09-24 | 131.34 |
| 2015-09-23 | 131.34 |
| 2015-09-22 | 136.22 |
| 2015-09-21 | 139.24 |
| 2015-09-18 | 145.42 |
| 2015-09-17 | 146.28 |
| 2015-09-16 | 141.97 |
| 2015-09-15 | 139.96 |
| 2015-09-14 | 142.83 |
| 2015-09-11 | 143.26 |
| 2015-09-10 | 141.54 |
| 2015-09-09 | 141.54 |
| 2015-09-08 | 134.21 |
| 2015-09-07 | 131.34 |
| 2015-09-04 | 132.77 |
| 2015-09-02 | 137.08 |
| 2015-09-01 | 137.08 |
| 2015-08-31 | 144.55 |
| 2015-08-28 | 147.28 |
| 2015-08-27 | 144.99 |
| 2015-08-26 | 143.55 |
| 2015-08-25 | 145.70 |
| 2015-08-24 | 147.14 |
| 2015-08-21 | 162.95 |
| 2015-08-20 | 162.66 |
| 2015-08-19 | 164.11 |
| 2015-08-18 | 165.82 |
| 2015-08-17 | 167.24 |
| 2015-08-14 | 169.38 |
| 2015-08-13 | 166.53 |
| 2015-08-12 | 167.96 |
| 2015-08-11 | 160.40 |
| 2015-08-10 | 160.40 |
| 2015-08-07 | 162.54 |
| 2015-08-06 | 162.54 |
| 2015-08-05 | 160.40 |
| 2015-08-04 | 160.40 |
| 2015-08-03 | 160.54 |
| 2015-07-31 | 161.83 |
| 2015-07-30 | 161.83 |
| 2015-07-29 | 161.83 |
| 2015-07-28 | 156.70 |
| 2015-07-27 | 156.55 |
| 2015-07-24 | 163.68 |
| 2015-07-23 | 171.95 |
| 2015-07-22 | 173.66 |
| 2015-07-21 | 180.07 |
| 2015-07-20 | 178.65 |
| 2015-07-17 | 180.78 |
| 2015-07-16 | 175.08 |
| 2015-07-15 | 177.22 |
| 2015-07-14 | 177.22 |
| 2015-07-13 | 177.22 |
| 2015-07-10 | 170.81 |
| 2015-07-09 | 159.40 |
| 2015-07-08 | 156.55 |
| 2015-07-07 | 163.96 |
| 2015-07-06 | 163.96 |
| 2015-07-03 | 170.81 |
| 2015-07-02 | 172.23 |
| 2015-06-30 | 169.52 |
| 2015-06-29 | 170.81 |
| 2015-06-26 | 179.36 |
| 2015-06-25 | 179.36 |
| 2015-06-24 | 179.36 |
| 2015-06-23 | 179.36 |
| 2015-06-22 | 179.36 |
| 2015-06-19 | 175.37 |
| 2015-06-18 | 173.51 |
| 2015-06-17 | 173.51 |
| 2015-06-16 | 173.51 |
| 2015-06-15 | 173.37 |
| 2015-06-12 | 171.23 |
| 2015-06-11 | 171.23 |
| 2015-06-10 | 165.10 |
| 2015-06-09 | 168.67 |
| 2015-06-08 | 168.67 |
| 2015-06-05 | 170.81 |
| 2015-06-04 | 171.09 |
| 2015-06-03 | 170.81 |
| 2015-06-02 | 173.80 |
| 2015-06-01 | 173.80 |
| 2015-05-29 | 173.80 |
| 2015-05-28 | 179.50 |
| 2015-05-27 | 177.93 |
| 2015-05-26 | 183.06 |
| 2015-05-22 | 183.06 |
| 2015-05-21 | 178.93 |
| 2015-05-20 | 185.06 |
| 2015-05-19 | 185.06 |
| 2015-05-18 | 185.06 |
| 2015-05-15 | 185.91 |
| 2015-05-14 | 177.93 |
| 2015-05-13 | 177.93 |
| 2015-05-12 | 177.93 |
| 2015-05-11 | 180.78 |
| 2015-05-08 | 178.79 |
| 2015-05-07 | 168.10 |
| 2015-05-06 | 174.65 |
| 2015-05-05 | 174.65 |
| 2015-05-04 | 177.93 |
| 2015-04-30 | 177.93 |
| 2015-04-29 | 179.36 |
| 2015-04-28 | 178.93 |
| 2015-04-27 | 175.94 |
| 2015-04-24 | 174.37 |
| 2015-04-23 | 173.09 |
| 2015-04-22 | 173.66 |
| 2015-04-21 | 176.36 |
| 2015-04-20 | 173.66 |
| 2015-04-17 | 173.66 |
| 2015-04-16 | 173.66 |
| 2015-04-15 | 176.51 |
| 2015-04-14 | 175.08 |
| 2015-04-13 | 175.08 |
| 2015-04-10 | 181.21 |
| 2015-04-09 | 182.21 |
| 2015-04-08 | 177.93 |
| 2015-04-02 | 180.78 |
| 2015-04-01 | 181.50 |
| 2015-03-31 | 187.34 |
| 2015-03-30 | 188.76 |
| 2015-03-27 | 186.48 |
| 2015-03-26 | 186.48 |
| 2015-03-25 | 183.67 |
| 2015-03-24 | 185.35 |
| 2015-03-23 | 187.88 |
| 2015-03-20 | 183.38 |
| 2015-03-19 | 180.86 |
| 2015-03-18 | 172.57 |
| 2015-03-17 | 171.87 |
| 2015-03-16 | 166.67 |
| 2015-03-13 | 169.62 |
| 2015-03-12 | 169.62 |
| 2015-03-11 | 172.71 |
| 2015-03-10 | 176.36 |
| 2015-03-09 | 176.36 |
| 2015-03-06 | 173.84 |
| 2015-03-05 | 172.43 |
| 2015-03-04 | 174.54 |
| 2015-03-03 | 174.26 |
| 2015-03-02 | 173.55 |
| 2015-02-27 | 171.45 |
| 2015-02-26 | 171.17 |
| 2015-02-25 | 171.17 |
| 2015-02-24 | 170.18 |
| 2015-02-23 | 168.50 |
| 2015-02-18 | 169.34 |
| 2015-02-17 | 169.34 |
| 2015-02-16 | 170.32 |
| 2015-02-13 | 171.73 |
| 2015-02-12 | 169.62 |
| 2015-02-11 | 169.62 |
| 2015-02-10 | 166.81 |
| 2015-02-09 | 169.34 |
| 2015-02-06 | 169.48 |
| 2015-02-05 | 169.48 |
| 2015-02-04 | 168.92 |
| 2015-02-03 | 166.11 |
| 2015-02-02 | 168.22 |
| 2015-01-30 | 168.22 |
| 2015-01-29 | 166.95 |
| 2015-01-28 | 166.95 |
| 2015-01-27 | 164.71 |
| 2015-01-26 | 161.20 |
| 2015-01-23 | 159.79 |
| 2015-01-22 | 157.97 |
| 2015-01-21 | 152.77 |
| 2015-01-20 | 152.77 |
| 2015-01-19 | 152.77 |
| 2015-01-16 | 146.17 |
| 2015-01-15 | 144.35 |
| 2015-01-14 | 144.35 |
| 2015-01-13 | 144.35 |
| 2015-01-12 | 145.05 |
| 2015-01-09 | 145.05 |
| 2015-01-08 | 144.35 |
| 2015-01-07 | 145.05 |
| 2015-01-06 | 145.75 |
| 2015-01-05 | 149.96 |
| 2015-01-02 | 152.77 |
| 2014-12-31 | 154.74 |
| 2014-12-30 | 158.11 |
| 2014-12-29 | 159.09 |
| 2014-12-24 | 160.07 |
| 2014-12-23 | 158.39 |
| 2014-12-22 | 155.58 |
| 2014-12-19 | 153.47 |
| 2014-12-18 | 150.66 |
| 2014-12-17 | 150.66 |
| 2014-12-16 | 151.09 |
| 2014-12-15 | 151.09 |
| 2014-12-12 | 155.58 |
| 2014-12-11 | 155.58 |
| 2014-12-10 | 158.53 |
| 2014-12-09 | 162.04 |
| 2014-12-08 | 162.04 |
| 2014-12-05 | 159.79 |
| 2014-12-04 | 159.79 |
| 2014-12-03 | 162.60 |
| 2014-12-02 | 162.60 |
| 2014-12-01 | 162.60 |
| 2014-11-28 | 162.60 |
| 2014-11-27 | 159.79 |
| 2014-11-26 | 157.12 |
| 2014-11-25 | 157.12 |
| 2014-11-24 | 156.00 |
| 2014-11-21 | 156.00 |
| 2014-11-20 | 156.00 |
| 2014-11-19 | 151.37 |
| 2014-11-18 | 153.89 |
| 2014-11-17 | 148.70 |
| 2014-11-14 | 148.70 |
| 2014-11-13 | 148.70 |
| 2014-11-12 | 148.70 |
| 2014-11-11 | 147.15 |
| 2014-11-10 | 147.15 |
| 2014-11-07 | 148.00 |
| 2014-11-06 | 147.72 |
| 2014-11-05 | 148.28 |
| 2014-11-04 | 148.00 |
| 2014-11-03 | 148.00 |
| 2014-10-31 | 146.59 |
| 2014-10-30 | 142.24 |
| 2014-10-29 | 141.54 |
| 2014-10-28 | 139.57 |
| 2014-10-27 | 139.57 |
| 2014-10-24 | 137.46 |
| 2014-10-23 | 137.46 |
| 2014-10-22 | 137.46 |
| 2014-10-21 | 137.32 |
| 2014-10-20 | 135.92 |
| 2014-10-17 | 135.92 |
| 2014-10-16 | 137.75 |
| 2014-10-15 | 139.99 |
| 2014-10-14 | 139.99 |
| 2014-10-13 | 139.99 |
| 2014-10-10 | 145.75 |
| 2014-10-09 | 147.15 |
| 2014-10-08 | 145.05 |
| 2014-10-07 | 146.45 |
| 2014-10-06 | 140.83 |
| 2014-10-03 | 140.83 |
| 2014-09-30 | 150.66 |
| 2014-09-29 | 150.52 |
| 2014-09-26 | 152.49 |
| 2014-09-25 | 152.77 |
| 2014-09-24 | 152.77 |
| 2014-09-23 | 153.89 |
| 2014-09-22 | 154.18 |
| 2014-09-19 | 154.32 |
| 2014-09-18 | 152.49 |
| 2014-09-17 | 152.49 |
| 2014-09-16 | 152.49 |
| 2014-09-15 | 152.63 |
| 2014-09-12 | 152.77 |
| 2014-09-11 | 152.77 |
| 2014-09-10 | 155.30 |
| 2014-09-08 | 155.30 |
| 2014-09-05 | 162.32 |
| 2014-09-04 | 162.32 |
| 2014-09-03 | 162.32 |
| 2014-09-02 | 162.32 |
| 2014-09-01 | 162.32 |
| 2014-08-29 | 162.32 |
| 2014-08-28 | 162.32 |
| 2014-08-27 | 162.32 |
| 2014-08-26 | 162.32 |
| 2014-08-25 | 158.39 |
| 2014-08-22 | 157.69 |
| 2014-08-21 | 157.07 |
| 2014-08-20 | 157.06 |
| 2014-08-19 | 156.36 |
| 2014-08-18 | 157.76 |
| 2014-08-15 | 154.13 |
| 2014-08-14 | 154.13 |
| 2014-08-13 | 153.58 |
| 2014-08-12 | 149.40 |
| 2014-08-11 | 147.45 |
| 2014-08-08 | 141.73 |
| 2014-08-07 | 143.82 |
| 2014-08-06 | 145.22 |
| 2014-08-05 | 150.09 |
| 2014-08-04 | 150.09 |
| 2014-08-01 | 150.09 |
| 2014-07-31 | 155.67 |
| 2014-07-30 | 156.22 |
| 2014-07-29 | 156.36 |
| 2014-07-28 | 157.76 |
| 2014-07-25 | 156.36 |
| 2014-07-24 | 156.08 |
| 2014-07-23 | 156.08 |
| 2014-07-22 | 151.35 |
| 2014-07-21 | 151.21 |
| 2014-07-18 | 157.06 |
| 2014-07-17 | 157.62 |
| 2014-07-16 | 153.30 |
| 2014-07-15 | 153.30 |
| 2014-07-14 | 154.69 |
| 2014-07-11 | 154.69 |
| 2014-07-10 | 156.36 |
| 2014-07-09 | 157.48 |
| 2014-07-08 | 156.22 |
| 2014-07-07 | 156.22 |
| 2014-07-04 | 156.22 |
| 2014-07-03 | 156.22 |
| 2014-07-02 | 152.88 |
| 2014-06-30 | 145.22 |
| 2014-06-27 | 142.29 |
| 2014-06-26 | 142.15 |
| 2014-06-25 | 143.96 |
| 2014-06-24 | 146.61 |
| 2014-06-23 | 146.61 |
| 2014-06-20 | 151.21 |
| 2014-06-19 | 151.21 |
| 2014-06-18 | 151.21 |
| 2014-06-17 | 150.79 |
| 2014-06-16 | 150.79 |
| 2014-06-13 | 152.18 |
| 2014-06-12 | 152.18 |
| 2014-06-11 | 150.79 |
| 2014-06-10 | 150.79 |
| 2014-06-09 | 153.58 |
| 2014-06-06 | 150.65 |
| 2014-06-05 | 150.65 |
| 2014-06-04 | 152.60 |
| 2014-06-03 | 152.60 |
| 2014-05-30 | 153.58 |
| 2014-05-29 | 153.58 |
| 2014-05-28 | 153.58 |
| 2014-05-27 | 153.58 |
| 2014-05-26 | 153.58 |
| 2014-05-23 | 153.58 |
| 2014-05-22 | 154.97 |
| 2014-05-21 | 155.95 |
| 2014-05-20 | 156.22 |
| 2014-05-19 | 157.76 |
| 2014-05-16 | 155.67 |
| 2014-05-15 | 155.67 |
| 2014-05-14 | 155.67 |
| 2014-05-13 | 153.58 |
| 2014-05-12 | 150.79 |
| 2014-05-09 | 153.58 |
| 2014-05-08 | 153.58 |
| 2014-05-07 | 150.79 |
| 2014-05-05 | 148.00 |
| 2014-05-02 | 149.40 |
| 2014-04-30 | 143.82 |
| 2014-04-29 | 143.82 |
| 2014-04-28 | 143.68 |
| 2014-04-25 | 143.68 |
| 2014-04-24 | 137.00 |
| 2014-04-23 | 136.44 |
| 2014-04-22 | 135.74 |
| 2014-04-17 | 134.07 |
| 2014-04-16 | 134.07 |
| 2014-04-15 | 134.07 |
| 2014-04-14 | 135.46 |
| 2014-04-11 | 138.67 |
| 2014-04-10 | 139.64 |
| 2014-04-09 | 137.97 |
| 2014-04-08 | 137.97 |
| 2014-04-07 | 137.97 |
| 2014-04-04 | 137.97 |
| 2014-04-03 | 137.97 |
| 2014-04-02 | 137.97 |
| 2014-04-01 | 133.51 |
| 2014-03-31 | 133.51 |
| 2014-03-28 | 133.51 |
| 2014-03-27 | 131.98 |
| 2014-03-26 | 132.60 |
| 2014-03-25 | 131.92 |
| 2014-03-24 | 130.69 |
| 2014-03-21 | 135.34 |
| 2014-03-20 | 135.34 |
| 2014-03-19 | 141.09 |
| 2014-03-18 | 137.12 |
| 2014-03-17 | 139.45 |
| 2014-03-14 | 142.18 |
| 2014-03-13 | 148.75 |
| 2014-03-12 | 141.91 |
| 2014-03-11 | 142.05 |
| 2014-03-10 | 140.54 |
| 2014-03-07 | 140.54 |
| 2014-03-06 | 140.81 |
| 2014-03-05 | 140.81 |
| 2014-03-04 | 140.81 |
| 2014-03-03 | 140.81 |
| 2014-02-28 | 138.49 |
| 2014-02-27 | 138.49 |
| 2014-02-26 | 138.49 |
| 2014-02-25 | 139.45 |
| 2014-02-24 | 138.08 |
| 2014-02-21 | 139.45 |
| 2014-02-20 | 139.45 |
| 2014-02-19 | 139.45 |
| 2014-02-18 | 139.45 |
| 2014-02-17 | 139.58 |
| 2014-02-14 | 137.39 |
| 2014-02-13 | 135.07 |
| 2014-02-12 | 132.33 |
| 2014-02-11 | 126.31 |
| 2014-02-10 | 128.50 |
| 2014-02-07 | 132.60 |
| 2014-02-06 | 135.34 |
| 2014-02-05 | 146.97 |
| 2014-02-04 | 143.55 |
| 2014-01-30 | 164.07 |
| 2014-01-29 | 157.23 |
| 2014-01-28 | 157.23 |
| 2014-01-27 | 157.23 |
| 2014-01-24 | 161.34 |
| 2014-01-23 | 161.34 |
| 2014-01-22 | 153.13 |
| 2014-01-21 | 150.39 |
| 2014-01-20 | 150.39 |
| 2014-01-17 | 149.02 |
| 2014-01-16 | 149.02 |
| 2014-01-15 | 146.29 |
| 2014-01-14 | 146.29 |
| 2014-01-13 | 146.29 |
| 2014-01-10 | 146.29 |
| 2014-01-09 | 146.29 |
| 2014-01-08 | 146.29 |
| 2014-01-07 | 146.29 |
| 2014-01-06 | 146.29 |
| 2014-01-03 | 143.55 |
| 2014-01-02 | 142.18 |
| 2013-12-31 | 139.45 |
| 2013-12-30 | 139.45 |
| 2013-12-27 | 135.34 |
| 2013-12-24 | 125.76 |
| 2013-12-23 | 125.76 |
| 2013-12-20 | 125.76 |
| 2013-12-19 | 121.52 |
| 2013-12-18 | 121.38 |
| 2013-12-17 | 121.38 |
| 2013-12-16 | 124.40 |
| 2013-12-13 | 124.67 |
| 2013-12-12 | 122.34 |
| 2013-12-11 | 120.15 |
| 2013-12-10 | 117.28 |
| 2013-12-09 | 117.28 |
| 2013-12-06 | 117.28 |
| 2013-12-05 | 117.28 |
| 2013-12-04 | 121.66 |
| 2013-12-03 | 122.48 |
| 2013-12-02 | 121.66 |
| 2013-11-29 | 116.87 |
| 2013-11-28 | 116.73 |
| 2013-11-27 | 114.82 |
| 2013-11-26 | 114.13 |
| 2013-11-25 | 114.13 |
| 2013-11-22 | 114.13 |
| 2013-11-21 | 113.45 |
| 2013-11-20 | 113.45 |
| 2013-11-19 | 113.45 |
| 2013-11-18 | 113.45 |
| 2013-11-15 | 113.45 |
| 2013-11-14 | 112.76 |
| 2013-11-13 | 112.76 |
| 2013-11-12 | 112.76 |
| 2013-11-11 | 118.92 |
| 2013-11-08 | 118.92 |
| 2013-11-07 | 118.92 |
| 2013-11-06 | 118.92 |
| 2013-11-05 | 118.92 |
| 2013-11-04 | 118.92 |
| 2013-11-01 | 116.87 |
| 2013-10-31 | 115.50 |
| 2013-10-30 | 114.82 |
| 2013-10-29 | 114.82 |
| 2013-10-28 | 114.82 |
| 2013-10-25 | 114.82 |
| 2013-10-24 | 114.82 |
| 2013-10-23 | 114.82 |
| 2013-10-22 | 114.41 |
| 2013-10-21 | 108.25 |
| 2013-10-18 | 105.51 |
| 2013-10-17 | 102.23 |
| 2013-10-16 | 102.23 |
| 2013-10-15 | 99.90 |
| 2013-10-11 | 99.90 |
| 2013-10-10 | 101.00 |
| 2013-10-09 | 101.00 |
| 2013-10-08 | 101.00 |
| 2013-10-07 | 102.23 |
| 2013-10-04 | 102.23 |
| 2013-10-03 | 102.23 |
| 2013-10-02 | 99.08 |
| 2013-09-30 | 99.08 |
| 2013-09-27 | 99.08 |
| 2013-09-26 | 101.13 |
| 2013-09-25 | 104.28 |
| 2013-09-24 | 104.28 |
| 2013-09-23 | 107.98 |
| 2013-09-19 | 107.98 |
| 2013-09-18 | 102.50 |
| 2013-09-17 | 101.27 |
| 2013-09-16 | 94.84 |
| 2013-09-13 | 94.57 |
| 2013-09-12 | 95.66 |
| 2013-09-11 | 94.84 |
| 2013-09-10 | 93.20 |
| 2013-09-09 | 87.04 |
| 2013-09-06 | 84.72 |
| 2013-09-05 | 86.08 |
| 2013-09-04 | 81.02 |
| 2013-09-03 | 83.48 |
| 2013-09-02 | 81.98 |
| 2013-08-30 | 81.98 |
| 2013-08-29 | 88.96 |
| 2013-08-28 | 88.82 |
| 2013-08-27 | 88.82 |
| 2013-08-26 | 83.62 |
| 2013-08-23 | 81.98 |
| 2013-08-22 | 80.61 |
| 2013-08-21 | 89.12 |
| 2013-08-20 | 92.10 |
| 2013-08-19 | 98.75 |
| 2013-08-16 | 96.58 |
| 2013-08-15 | 97.67 |
| 2013-08-13 | 97.39 |
| 2013-08-12 | 93.87 |
| 2013-08-09 | 92.65 |
| 2013-08-08 | 93.32 |
| 2013-08-07 | 92.78 |
| 2013-08-06 | 93.19 |
| 2013-08-05 | 92.78 |
| 2013-08-02 | 88.58 |
| 2013-08-01 | 87.22 |
| 2013-07-31 | 81.93 |
| 2013-07-30 | 81.93 |
| 2013-07-29 | 81.79 |
| 2013-07-26 | 81.79 |
| 2013-07-25 | 80.44 |
| 2013-07-24 | 83.15 |
| 2013-07-23 | 83.15 |
| 2013-07-22 | 83.15 |
| 2013-07-19 | 78.27 |
| 2013-07-18 | 78.27 |
| 2013-07-17 | 78.27 |
| 2013-07-16 | 77.72 |
| 2013-07-15 | 77.72 |
| 2013-07-12 | 77.72 |
| 2013-07-11 | 74.74 |
| 2013-07-10 | 72.43 |
| 2013-07-09 | 72.30 |
| 2013-07-08 | 72.30 |
| 2013-07-05 | 72.30 |
| 2013-07-04 | 72.30 |
| 2013-07-03 | 72.30 |
| 2013-07-02 | 71.62 |
| 2013-06-28 | 71.08 |
| 2013-06-27 | 69.58 |
| 2013-06-26 | 67.96 |
| 2013-06-25 | 67.41 |
| 2013-06-24 | 68.90 |
| 2013-06-21 | 70.80 |
| 2013-06-20 | 77.45 |
| 2013-06-19 | 77.45 |
| 2013-06-18 | 79.08 |
| 2013-06-17 | 78.67 |
| 2013-06-14 | 77.72 |
| 2013-06-13 | 75.01 |
| 2013-06-11 | 75.96 |
| 2013-06-10 | 75.01 |
| 2013-06-07 | 75.01 |
| 2013-06-06 | 85.86 |
| 2013-06-05 | 85.86 |
| 2013-06-04 | 85.86 |
| 2013-06-03 | 85.86 |
| 2013-05-31 | 89.25 |
| 2013-05-30 | 89.66 |
| 2013-05-29 | 89.66 |
| 2013-05-28 | 91.29 |
| 2013-05-27 | 91.29 |
| 2013-05-24 | 91.29 |
| 2013-05-23 | 91.29 |
| 2013-05-22 | 91.29 |
| 2013-05-21 | 91.29 |
| 2013-05-20 | 91.29 |
| 2013-05-16 | 91.29 |
| 2013-05-15 | 92.65 |
| 2013-05-14 | 92.65 |
| 2013-05-13 | 92.65 |
| 2013-05-10 | 92.65 |
| 2013-05-09 | 93.32 |
| 2013-05-08 | 90.20 |
| 2013-05-07 | 91.29 |
| 2013-05-06 | 84.91 |
| 2013-05-03 | 83.15 |
| 2013-05-02 | 82.47 |
| 2013-04-30 | 84.24 |
| 2013-04-29 | 84.24 |
| 2013-04-26 | 76.37 |
| 2013-04-25 | 76.37 |
| 2013-04-24 | 75.69 |
| 2013-04-23 | 68.77 |
| 2013-04-22 | 69.58 |
| 2013-04-19 | 69.99 |
| 2013-04-18 | 69.99 |
| 2013-04-17 | 69.99 |
| 2013-04-16 | 67.28 |
| 2013-04-15 | 72.43 |
| 2013-04-12 | 69.85 |
| 2013-04-11 | 69.45 |
| 2013-04-10 | 69.45 |
| 2013-04-09 | 69.58 |
| 2013-04-08 | 71.48 |
| 2013-04-05 | 71.62 |
| 2013-04-03 | 71.62 |
| 2013-04-02 | 63.48 |
| 2013-03-28 | 70.20 |
| 2013-03-27 | 70.20 |
| 2013-03-26 | 70.20 |
| 2013-03-25 | 72.99 |
| 2013-03-22 | 72.33 |
| 2013-03-21 | 74.32 |
| 2013-03-20 | 74.32 |
| 2013-03-19 | 78.05 |
| 2013-03-18 | 78.05 |
| 2013-03-15 | 78.31 |
| 2013-03-14 | 78.31 |
| 2013-03-13 | 59.68 |
| 2013-03-12 | 59.42 |
| 2013-03-11 | 59.42 |
| 2013-03-08 | 57.42 |
| 2013-03-07 | 57.42 |
| 2013-03-06 | 57.69 |
| 2013-03-05 | 54.36 |
| 2013-03-04 | 53.03 |
| 2013-03-01 | 52.50 |
| 2013-02-28 | 49.04 |
| 2013-02-27 | 49.04 |
| 2013-02-26 | 48.37 |
| 2013-02-25 | 51.70 |
| 2013-02-22 | 51.70 |
| 2013-02-21 | 51.70 |
| 2013-02-20 | 54.36 |
| 2013-02-19 | 55.03 |
| 2013-02-18 | 55.03 |
| 2013-02-15 | 55.03 |
| 2013-02-14 | 55.03 |
| 2013-02-08 | 55.03 |
| 2013-02-07 | 57.02 |
| 2013-02-06 | 57.02 |
| 2013-02-05 | 57.02 |
| 2013-02-04 | 57.02 |
| 2013-02-01 | 57.02 |
| 2013-01-31 | 55.16 |
| 2013-01-30 | 55.03 |
| 2013-01-29 | 53.03 |
| 2013-01-28 | 49.04 |
| 2013-01-25 | 48.37 |
| 2013-01-24 | 47.71 |
| 2013-01-23 | 53.03 |
| 2013-01-22 | 54.36 |
| 2013-01-21 | 53.03 |
| 2013-01-18 | 53.03 |
| 2013-01-17 | 53.03 |
| 2013-01-16 | 53.03 |
| 2013-01-15 | 53.03 |
| 2013-01-14 | 53.03 |
| 2013-01-11 | 53.03 |
| 2013-01-10 | 53.03 |
| 2013-01-09 | 53.03 |
| 2013-01-08 | 53.03 |
| 2013-01-07 | 53.03 |
| 2013-01-04 | 53.03 |
| 2013-01-03 | 53.03 |
| 2013-01-02 | 50.37 |
| 2012-12-31 | 50.37 |
| 2012-12-28 | 50.37 |
| 2012-12-27 | 50.37 |
| 2012-12-24 | 50.37 |
| 2012-12-21 | 50.37 |
| 2012-12-20 | 50.37 |
| 2012-12-19 | 50.37 |
| 2012-12-18 | 50.37 |
| 2012-12-17 | 50.37 |
| 2012-12-14 | 50.37 |
| 2012-12-13 | 51.43 |
| 2012-12-12 | 51.43 |
| 2012-12-11 | 49.04 |
| 2012-12-10 | 49.04 |
| 2012-12-07 | 49.04 |
| 2012-12-06 | 49.04 |
| 2012-12-05 | 47.71 |
| 2012-12-04 | 45.71 |
| 2012-12-03 | 48.51 |
| 2012-11-30 | 48.77 |
| 2012-11-29 | 45.45 |
| 2012-11-28 | 45.45 |
| 2012-11-27 | 45.45 |
| 2012-11-26 | 44.78 |
| 2012-11-23 | 44.78 |
| 2012-11-22 | 44.78 |
| 2012-11-21 | 44.91 |
| 2012-11-20 | 42.92 |
| 2012-11-19 | 38.39 |
| 2012-11-16 | 38.39 |
| 2012-11-15 | 38.39 |
| 2012-11-14 | 38.39 |
| 2012-11-13 | 36.40 |
| 2012-11-12 | 38.39 |
| 2012-11-09 | 38.39 |
| 2012-11-08 | 38.39 |
| 2012-11-07 | 42.12 |
| 2012-11-06 | 39.86 |
| 2012-11-05 | 39.86 |
| 2012-11-02 | 39.86 |
| 2012-11-01 | 39.72 |
| 2012-10-31 | 39.72 |
| 2012-10-30 | 39.86 |
| 2012-10-29 | 39.86 |
| 2012-10-26 | 39.86 |
| 2012-10-25 | 40.26 |
| 2012-10-24 | 42.39 |
| 2012-10-22 | 42.65 |
| 2012-10-19 | 42.65 |
| 2012-10-18 | 43.05 |
| 2012-10-17 | 42.65 |
| 2012-10-16 | 40.39 |
| 2012-10-15 | 40.39 |
| 2012-10-12 | 40.39 |
| 2012-10-11 | 37.20 |
| 2012-10-10 | 37.73 |
| 2012-10-09 | 39.59 |
| 2012-10-08 | 40.39 |
| 2012-10-05 | 38.53 |
| 2012-10-04 | 37.73 |
| 2012-10-03 | 35.33 |
| 2012-09-28 | 35.86 |
| 2012-09-27 | 35.60 |
| 2012-09-26 | 35.60 |
| 2012-09-25 | 37.99 |
| 2012-09-24 | 37.73 |
| 2012-09-21 | 38.26 |
| 2012-09-20 | 36.26 |
| 2012-09-19 | 37.20 |
| 2012-09-18 | 42.39 |
| 2012-09-17 | 42.39 |
| 2012-09-14 | 41.05 |
| 2012-09-13 | 37.33 |
| 2012-09-12 | 35.33 |
| 2012-09-11 | 33.47 |
| 2012-09-10 | 34.67 |
| 2012-09-07 | 34.80 |
| 2012-09-06 | 28.55 |
| 2012-09-05 | 26.82 |
| 2012-09-04 | 27.88 |
| 2012-09-03 | 28.88 |
| 2012-08-31 | 27.81 |
| 2012-08-30 | 27.88 |
| 2012-08-29 | 27.28 |
| 2012-08-28 | 28.28 |
| 2012-08-27 | 28.28 |
| 2012-08-24 | 28.28 |
| 2012-08-23 | 31.70 |
| 2012-08-22 | 31.70 |
| 2012-08-21 | 31.70 |
| 2012-08-20 | 31.70 |
| 2012-08-17 | 31.84 |
| 2012-08-16 | 31.18 |
| 2012-08-15 | 31.24 |
| 2012-08-14 | 31.05 |
| 2012-08-13 | 30.39 |
| 2012-08-10 | 28.41 |
| 2012-08-09 | 28.41 |
| 2012-08-08 | 26.30 |
| 2012-08-07 | 26.44 |
| 2012-08-06 | 25.98 |
| 2012-08-03 | 20.31 |
| 2012-08-02 | 23.60 |
| 2012-08-01 | 23.60 |
| 2012-07-31 | 24.86 |
| 2012-07-30 | 23.54 |
| 2012-07-27 | 20.05 |
| 2012-07-26 | 15.97 |
| 2012-07-25 | 15.97 |
| 2012-07-24 | 15.24 |
| 2012-07-23 | 18.53 |
| 2012-07-20 | 23.41 |
| 2012-07-19 | 22.22 |
| 2012-07-18 | 21.43 |
| 2012-07-17 | 21.43 |
| 2012-07-16 | 20.44 |
| 2012-07-13 | 18.40 |
| 2012-07-12 | 18.40 |
| 2012-07-11 | 18.86 |
| 2012-07-10 | 15.64 |
| 2012-07-09 | 15.64 |
| 2012-07-06 | 18.20 |
| 2012-07-05 | 20.25 |
| 2012-07-04 | 20.25 |
| 2012-07-03 | 20.38 |
| 2012-06-29 | 15.11 |
| 2012-06-28 | 15.11 |
| 2012-06-27 | 14.45 |
| 2012-06-26 | 14.25 |
| 2012-06-25 | 16.03 |
| 2012-06-22 | 17.61 |
| 2012-06-21 | 18.20 |
| 2012-06-20 | 18.07 |
| 2012-06-19 | 14.32 |
| 2012-06-18 | 14.65 |
| 2012-06-15 | 13.07 |
| 2012-06-14 | 11.29 |
| 2012-06-13 | 13.92 |
| 2012-06-12 | 13.92 |
| 2012-06-11 | 13.92 |
| 2012-06-08 | 8.59 |
| 2012-06-07 | 9.51 |
| 2012-06-06 | 7.01 |
| 2012-06-05 | 3.39 |
| 2012-06-04 | 2.93 |
| 2012-06-01 | 7.01 |
| 2012-05-31 | 7.60 |
| 2012-05-30 | 9.05 |
| 2012-05-29 | 10.83 |
| 2012-05-28 | 10.30 |
| 2012-05-25 | 9.91 |
| 2012-05-24 | 7.54 |
| 2012-05-23 | 9.64 |
| 2012-05-22 | 9.78 |
| 2012-05-21 | 8.92 |
| 2012-05-18 | 9.45 |
| 2012-05-17 | 13.92 |
| 2012-05-16 | 13.92 |
| 2012-05-15 | 17.88 |
| 2012-05-14 | 17.88 |
| 2012-05-11 | 17.55 |
| 2012-05-10 | 17.22 |
| 2012-05-09 | 18.27 |
| 2012-05-08 | 20.11 |
| 2012-05-07 | 18.27 |
| 2012-05-04 | 22.88 |
| 2012-05-03 | 25.71 |
| 2012-05-02 | 25.71 |
| 2012-04-30 | 26.44 |
| 2012-04-27 | 24.13 |
| 2012-04-26 | 24.46 |
| 2012-04-25 | 22.09 |
| 2012-04-24 | 21.76 |
| 2012-04-23 | 22.09 |
| 2012-04-20 | 24.86 |
| 2012-04-19 | 23.28 |
| 2012-04-18 | 18.67 |
| 2012-04-17 | 18.67 |
| 2012-04-16 | 17.15 |
| 2012-04-13 | 20.25 |
| 2012-04-12 | 17.55 |
| 2012-04-11 | 17.22 |
| 2012-04-10 | 17.81 |
| 2012-04-05 | 19.85 |
| 2012-04-03 | 24.79 |
| 2012-04-02 | 22.02 |
| 2012-03-30 | 23.34 |
| 2012-03-29 | 24.79 |
| 2012-03-28 | 25.73 |
| 2012-03-27 | 27.08 |
| 2012-03-26 | 25.60 |
| 2012-03-23 | 22.38 |
| 2012-03-22 | 22.57 |
| 2012-03-21 | 22.51 |
| 2012-03-20 | 24.57 |
| 2012-03-19 | 24.31 |
| 2012-03-16 | 21.54 |
| 2012-03-15 | 22.06 |
| 2012-03-14 | 20.06 |
| 2012-03-13 | 15.68 |
| 2012-03-12 | 12.07 |
| 2012-03-09 | 13.36 |
| 2012-03-08 | 12.20 |
| 2012-03-07 | 11.11 |
| 2012-03-06 | 14.78 |
| 2012-03-05 | 14.91 |
| 2012-03-02 | 14.91 |
| 2012-03-01 | 13.75 |
| 2012-02-29 | 13.75 |
| 2012-02-28 | 13.49 |
| 2012-02-27 | 13.49 |
| 2012-02-24 | 13.49 |
| 2012-02-23 | 12.07 |
| 2012-02-22 | 12.07 |
| 2012-02-21 | 14.26 |
| 2012-02-20 | 14.01 |
| 2012-02-17 | 14.01 |
| 2012-02-16 | 12.33 |
| 2012-02-15 | 13.49 |
| 2012-02-14 | 13.36 |
| 2012-02-13 | 14.01 |
| 2012-02-10 | 14.01 |
| 2012-02-09 | 14.91 |
| 2012-02-08 | 14.91 |
| 2012-02-07 | 13.49 |
| 2012-02-06 | 13.81 |
| 2012-02-03 | 12.65 |
| 2012-02-02 | 12.65 |
| 2012-02-01 | 9.69 |
| 2012-01-31 | 9.37 |
| 2012-01-30 | 10.53 |
| 2012-01-27 | 10.79 |
| 2012-01-26 | 10.14 |
| 2012-01-20 | 7.50 |
| 2012-01-19 | 5.63 |
| 2012-01-18 | 2.73 |
| 2012-01-17 | 0.48 |
| 2012-01-16 | 1.12 |
| 2012-01-13 | 2.03 |
| 2012-01-12 | -2.10 |
| 2012-01-11 | -1.00 |
| 2012-01-10 | -1.00 |
| 2012-01-09 | -1.00 |
| 2012-01-06 | -0.74 |
| 2012-01-05 | 0.09 |
| 2012-01-04 | -1.13 |
| 2012-01-03 | -1.13 |
| 2011-12-30 | -4.67 |
| 2011-12-29 | -5.19 |
| 2011-12-28 | -5.19 |
| 2011-12-23 | -5.19 |
| 2011-12-22 | -2.87 |
| 2011-12-21 | -1.45 |
| 2011-12-20 | -1.45 |
| 2011-12-19 | -1.45 |
| 2011-12-16 | -1.45 |
| 2011-12-15 | -1.45 |
| 2011-12-14 | 1.12 |
| 2011-12-13 | 1.12 |
| 2011-12-12 | 1.12 |
| 2011-12-09 | 1.12 |
| 2011-12-08 | 1.45 |
| 2011-12-07 | 1.90 |
| 2011-12-06 | -0.49 |
| 2011-12-05 | 0.67 |
| 2011-12-02 | -1.45 |
| 2011-12-01 | -2.03 |
| 2011-11-30 | -6.67 |
| 2011-11-29 | -7.25 |
| 2011-11-28 | -12.66 |
| 2011-11-25 | -12.66 |
| 2011-11-24 | -12.14 |
| 2011-11-23 | -10.86 |
| 2011-11-22 | -9.18 |
| 2011-11-21 | -6.28 |
| 2011-11-18 | -5.32 |
| 2011-11-17 | -4.29 |
| 2011-11-16 | -0.81 |
| 2011-11-15 | -0.81 |
| 2011-11-14 | 1.45 |
| 2011-11-11 | -2.03 |
| 2011-11-10 | -3.38 |
| 2011-11-09 | 3.38 |
| 2011-11-08 | -0.10 |
| 2011-11-07 | -0.10 |
| 2011-11-04 | 2.41 |
| 2011-11-03 | 0.42 |
| 2011-11-02 | 1.45 |
| 2011-11-01 | 1.64 |
| 2011-10-31 | 4.34 |
| 2011-10-28 | 9.24 |
| 2011-10-27 | 6.02 |
| 2011-10-26 | 4.34 |
| 2011-10-25 | 5.37 |
| 2011-10-24 | 2.73 |
| 2011-10-21 | -2.74 |
| 2011-10-20 | -2.87 |
| 2011-10-19 | -2.10 |
| 2011-10-18 | -3.38 |
| 2011-10-17 | 1.45 |
| 2011-10-14 | -2.29 |
| 2011-10-13 | 0.87 |
| 2011-10-12 | -4.67 |
| 2011-10-11 | -4.80 |
| 2011-10-10 | -8.09 |
| 2011-10-07 | -8.54 |
| 2011-10-06 | -16.01 |
| 2011-10-04 | -19.68 |
| 2011-10-03 | -16.14 |
| 2011-09-30 | -11.69 |
| 2011-09-28 | -9.18 |
| 2011-09-27 | -10.08 |
| 2011-09-26 | -17.56 |
| 2011-09-23 | -15.24 |
| 2011-09-22 | -12.98 |
| 2011-09-21 | -4.67 |
| 2011-09-20 | -6.93 |
| 2011-09-19 | -6.61 |
| 2011-09-16 | -4.48 |
| 2011-09-15 | -5.96 |
| 2011-09-14 | -8.54 |
| 2011-09-12 | -11.95 |
| 2011-09-09 | -5.57 |
| 2011-09-08 | -5.45 |
| 2011-09-07 | -5.64 |
| 2011-09-06 | -7.89 |
| 2011-09-05 | -5.25 |
| 2011-09-02 | -2.10 |
| 2011-09-01 | 1.25 |
| 2011-08-31 | -2.10 |
| 2011-08-30 | -1.13 |
| 2011-08-29 | -4.35 |
| 2011-08-26 | -4.35 |
| 2011-08-25 | -0.55 |
| 2011-08-24 | -2.61 |
| 2011-08-23 | -1.58 |
| 2011-08-22 | -4.67 |
| 2011-08-19 | -5.96 |
| 2011-08-18 | 1.12 |
| 2011-08-17 | 2.33 |
| 2011-08-16 | 1.82 |
| 2011-08-15 | 3.03 |
| 2011-08-12 | -2.31 |
| 2011-08-11 | -6.51 |
| 2011-08-10 | -0.41 |
| 2011-08-09 | -2.06 |
| 2011-08-08 | 3.03 |
| 2011-08-05 | 3.66 |
| 2011-08-04 | 6.59 |
| 2011-08-03 | 6.46 |
| 2011-08-02 | 9.13 |
| 2011-08-01 | 14.48 |
| 2011-07-29 | 10.66 |
| 2011-07-28 | 9.26 |
| 2011-07-27 | 11.93 |
| 2011-07-26 | 12.19 |
| 2011-07-25 | 11.93 |
| 2011-07-22 | 12.76 |
| 2011-07-21 | 9.58 |
| 2011-07-20 | 6.84 |
| 2011-07-19 | 7.10 |
| 2011-07-18 | 8.31 |
| 2011-07-15 | 10.66 |
| 2011-07-14 | 12.57 |
| 2011-07-13 | 10.79 |
| 2011-07-12 | 8.18 |
| 2011-07-11 | 15.05 |
| 2011-07-08 | 16.76 |
| 2011-07-07 | 15.75 |
| 2011-07-06 | 15.81 |
| 2011-07-05 | 16.13 |
| 2011-07-04 | 16.76 |
| 2011-06-30 | 14.03 |
| 2011-06-29 | 12.31 |
| 2011-06-28 | 10.79 |
| 2011-06-27 | 7.99 |
| 2011-06-24 | 10.66 |
| 2011-06-23 | 12.25 |
| 2011-06-22 | 15.30 |
| 2011-06-21 | 12.57 |
| 2011-06-20 | 11.93 |
| 2011-06-17 | 11.80 |
| 2011-06-16 | 12.89 |
| 2011-06-15 | 16.26 |
| 2011-06-14 | 16.70 |
| 2011-06-13 | 15.49 |
| 2011-06-10 | 17.02 |
| 2011-06-09 | 15.11 |
| 2011-06-08 | 16.96 |
| 2011-06-07 | 17.46 |
| 2011-06-03 | 15.81 |
| 2011-06-02 | 15.87 |
| 2011-06-01 | 20.58 |
| 2011-05-31 | 20.58 |
| 2011-05-30 | 19.56 |
| 2011-05-27 | 19.56 |
| 2011-05-26 | 17.08 |
| 2011-05-25 | 13.97 |
| 2011-05-24 | 15.24 |
| 2011-05-23 | 15.49 |
| 2011-05-20 | 20.20 |
| 2011-05-19 | 16.96 |
| 2011-05-18 | 16.83 |
| 2011-05-17 | 17.02 |
| 2011-05-16 | 18.16 |
| 2011-05-13 | 21.34 |
| 2011-05-12 | 21.34 |
| 2011-05-11 | 25.29 |
| 2011-05-09 | 22.55 |
| 2011-05-06 | 22.55 |
| 2011-05-05 | 25.41 |
| 2011-05-04 | 25.92 |
| 2011-05-03 | 27.19 |
| 2011-04-29 | 26.94 |
| 2011-04-28 | 26.94 |
| 2011-04-27 | 23.06 |
| 2011-04-26 | 23.82 |
| 2011-04-21 | 20.83 |
| 2011-04-20 | 18.67 |
| 2011-04-19 | 18.67 |
| 2011-04-18 | 18.67 |
| 2011-04-15 | 19.12 |
| 2011-04-14 | 19.82 |
| 2011-04-13 | 18.16 |
| 2011-04-12 | 19.18 |
| 2011-04-11 | 20.20 |
| 2011-04-08 | 19.50 |
| 2011-04-07 | 19.69 |
| 2011-04-06 | 18.29 |
| 2011-04-04 | 15.56 |
| 2011-04-01 | 15.49 |
| 2011-03-31 | 16.32 |
| 2011-03-30 | 15.40 |
| 2011-03-29 | 13.04 |
| 2011-03-28 | 15.90 |
| 2011-03-25 | 15.53 |
| 2011-03-24 | 14.91 |
| 2011-03-23 | 16.71 |
| 2011-03-22 | 16.77 |
| 2011-03-21 | 14.10 |
| 2011-03-18 | 8.88 |
| 2011-03-17 | 7.20 |
| 2011-03-16 | 9.69 |
| 2011-03-15 | 10.99 |
| 2011-03-14 | 15.16 |
| 2011-03-11 | 14.22 |
| 2011-03-10 | 22.73 |
| 2011-03-09 | 13.04 |
| 2011-03-08 | 10.00 |
| 2011-03-07 | 11.18 |
| 2011-03-04 | 11.18 |
| 2011-03-03 | 9.38 |
| 2011-03-02 | 8.94 |
| 2011-03-01 | 11.74 |
| 2011-02-28 | 7.20 |
| 2011-02-25 | 7.20 |
| 2011-02-24 | 9.94 |
| 2011-02-23 | 10.93 |
| 2011-02-22 | 10.19 |
| 2011-02-21 | 15.78 |
| 2011-02-18 | 16.15 |
| 2011-02-17 | 13.66 |
| 2011-02-16 | 10.56 |
| 2011-02-15 | 11.43 |
| 2011-02-14 | 11.24 |
| 2011-02-11 | 10.00 |
| 2011-02-10 | 13.04 |
| 2011-02-09 | 11.18 |
| 2011-02-08 | 12.17 |
| 2011-02-07 | 11.18 |
| 2011-02-02 | 7.45 |
| 2011-02-01 | 5.09 |
| 2011-01-31 | 5.90 |
| 2011-01-28 | 6.89 |
| 2011-01-27 | 4.60 |
| 2011-01-26 | 2.36 |
| 2011-01-25 | 2.36 |
| 2011-01-24 | 3.11 |
| 2011-01-21 | 4.10 |
| 2011-01-20 | 4.35 |
| 2011-01-19 | 6.34 |
| 2011-01-18 | 6.21 |
| 2011-01-17 | 6.21 |
| 2011-01-14 | 5.09 |
| 2011-01-13 | 4.97 |
| 2011-01-12 | 5.28 |
| 2011-01-11 | 2.61 |
| 2011-01-10 | 1.86 |
| 2011-01-07 | 1.99 |
| 2011-01-06 | 1.37 |
| 2011-01-05 | 0.99 |
| 2011-01-04 | 0.06 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy