Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-27 | 83.43 |
| 2025-08-26 | 89.31 |
| 2025-08-25 | 95.18 |
| 2025-08-22 | 93.37 |
| 2025-08-21 | 92.02 |
| 2025-08-20 | 91.11 |
| 2025-08-19 | 90.66 |
| 2025-08-18 | 90.66 |
| 2025-08-15 | 91.57 |
| 2025-08-14 | 87.50 |
| 2025-08-13 | 83.88 |
| 2025-08-12 | 80.27 |
| 2025-08-11 | 76.20 |
| 2025-08-08 | 78.01 |
| 2025-08-07 | 79.82 |
| 2025-08-06 | 72.59 |
| 2025-08-05 | 67.62 |
| 2025-08-04 | 59.04 |
| 2025-08-01 | 57.23 |
| 2025-07-31 | 59.94 |
| 2025-07-30 | 60.39 |
| 2025-07-29 | 62.20 |
| 2025-07-28 | 63.55 |
| 2025-07-25 | 63.55 |
| 2025-07-24 | 64.01 |
| 2025-07-23 | 64.01 |
| 2025-07-22 | 65.36 |
| 2025-07-21 | 64.46 |
| 2025-07-18 | 59.04 |
| 2025-07-17 | 56.78 |
| 2025-07-16 | 57.23 |
| 2025-07-15 | 58.13 |
| 2025-07-14 | 58.13 |
| 2025-07-11 | 59.49 |
| 2025-07-10 | 54.52 |
| 2025-07-09 | 55.42 |
| 2025-07-08 | 58.13 |
| 2025-07-07 | 56.32 |
| 2025-07-04 | 56.78 |
| 2025-07-03 | 58.13 |
| 2025-07-02 | 54.52 |
| 2025-06-30 | 53.61 |
| 2025-06-27 | 52.26 |
| 2025-06-26 | 54.97 |
| 2025-06-25 | 48.64 |
| 2025-06-24 | 45.93 |
| 2025-06-23 | 41.41 |
| 2025-06-20 | 39.16 |
| 2025-06-19 | 35.54 |
| 2025-06-18 | 37.80 |
| 2025-06-17 | 38.70 |
| 2025-06-16 | 37.80 |
| 2025-06-13 | 39.61 |
| 2025-06-12 | 39.61 |
| 2025-06-11 | 39.61 |
| 2025-06-10 | 39.16 |
| 2025-06-09 | 40.06 |
| 2025-06-06 | 38.25 |
| 2025-06-05 | 38.25 |
| 2025-06-04 | 37.35 |
| 2025-06-03 | 36.45 |
| 2025-06-02 | 36.45 |
| 2025-05-30 | 37.35 |
| 2025-05-29 | 37.80 |
| 2025-05-28 | 37.35 |
| 2025-05-27 | 38.70 |
| 2025-05-26 | 38.25 |
| 2025-05-23 | 39.16 |
| 2025-05-22 | 37.80 |
| 2025-05-21 | 38.70 |
| 2025-05-20 | 38.70 |
| 2025-05-19 | 38.70 |
| 2025-05-16 | 37.80 |
| 2025-05-15 | 36.90 |
| 2025-05-14 | 38.70 |
| 2025-05-13 | 38.25 |
| 2025-05-12 | 37.80 |
| 2025-05-09 | 35.99 |
| 2025-05-08 | 35.09 |
| 2025-05-07 | 33.73 |
| 2025-05-06 | 32.83 |
| 2025-05-02 | 31.93 |
| 2025-04-30 | 29.22 |
| 2025-04-29 | 30.08 |
| 2025-04-28 | 27.92 |
| 2025-04-25 | 26.20 |
| 2025-04-24 | 25.77 |
| 2025-04-23 | 26.63 |
| 2025-04-22 | 26.20 |
| 2025-04-17 | 24.91 |
| 2025-04-16 | 24.91 |
| 2025-04-15 | 24.91 |
| 2025-04-14 | 24.91 |
| 2025-04-11 | 22.32 |
| 2025-04-10 | 22.32 |
| 2025-04-09 | 22.32 |
| 2025-04-08 | 21.89 |
| 2025-04-07 | 19.74 |
| 2025-04-03 | 33.09 |
| 2025-04-02 | 36.11 |
| 2025-04-01 | 33.09 |
| 2025-03-31 | 33.52 |
| 2025-03-28 | 36.11 |
| 2025-03-27 | 36.11 |
| 2025-03-26 | 31.37 |
| 2025-03-25 | 29.22 |
| 2025-03-24 | 29.22 |
| 2025-03-21 | 25.77 |
| 2025-03-20 | 29.22 |
| 2025-03-19 | 29.22 |
| 2025-03-18 | 27.92 |
| 2025-03-17 | 23.62 |
| 2025-03-14 | 23.19 |
| 2025-03-13 | 23.62 |
| 2025-03-12 | 21.46 |
| 2025-03-11 | 21.89 |
| 2025-03-10 | 21.46 |
| 2025-03-07 | 20.17 |
| 2025-03-06 | 20.60 |
| 2025-03-05 | 21.89 |
| 2025-03-04 | 22.32 |
| 2025-03-03 | 21.89 |
| 2025-02-28 | 21.89 |
| 2025-02-27 | 22.32 |
| 2025-02-26 | 21.03 |
| 2025-02-25 | 20.60 |
| 2025-02-24 | 21.03 |
| 2025-02-21 | 20.60 |
| 2025-02-20 | 20.60 |
| 2025-02-19 | 20.17 |
| 2025-02-18 | 18.88 |
| 2025-02-17 | 19.31 |
| 2025-02-14 | 19.74 |
| 2025-02-13 | 18.45 |
| 2025-02-12 | 19.74 |
| 2025-02-11 | 19.31 |
| 2025-02-10 | 18.88 |
| 2025-02-07 | 19.31 |
| 2025-02-06 | 19.31 |
| 2025-02-05 | 19.74 |
| 2025-02-04 | 18.88 |
| 2025-02-03 | 18.45 |
| 2025-01-28 | 18.45 |
| 2025-01-27 | 19.31 |
| 2025-01-24 | 18.45 |
| 2025-01-23 | 17.59 |
| 2025-01-22 | 18.45 |
| 2025-01-21 | 17.16 |
| 2025-01-20 | 17.16 |
| 2025-01-17 | 15.43 |
| 2025-01-16 | 15.00 |
| 2025-01-15 | 15.86 |
| 2025-01-14 | 17.16 |
| 2025-01-13 | 17.59 |
| 2025-01-10 | 17.16 |
| 2025-01-09 | 17.16 |
| 2025-01-08 | 19.31 |
| 2025-01-07 | 18.45 |
| 2025-01-06 | 18.45 |
| 2025-01-03 | 15.86 |
| 2025-01-02 | 15.00 |
| 2024-12-31 | 17.16 |
| 2024-12-30 | 16.29 |
| 2024-12-27 | 16.73 |
| 2024-12-24 | 17.16 |
| 2024-12-23 | 17.16 |
| 2024-12-20 | 16.73 |
| 2024-12-19 | 17.16 |
| 2024-12-18 | 17.16 |
| 2024-12-17 | 15.43 |
| 2024-12-16 | 15.86 |
| 2024-12-13 | 16.73 |
| 2024-12-12 | 18.88 |
| 2024-12-11 | 16.29 |
| 2024-12-10 | 16.73 |
| 2024-12-09 | 16.29 |
| 2024-12-06 | 14.57 |
| 2024-12-05 | 14.57 |
| 2024-12-04 | 15.43 |
| 2024-12-03 | 15.43 |
| 2024-12-02 | 15.43 |
| 2024-11-29 | 15.00 |
| 2024-11-28 | 14.57 |
| 2024-11-27 | 15.00 |
| 2024-11-26 | 15.00 |
| 2024-11-25 | 17.16 |
| 2024-11-22 | 16.29 |
| 2024-11-21 | 17.59 |
| 2024-11-20 | 17.16 |
| 2024-11-19 | 15.00 |
| 2024-11-18 | 14.14 |
| 2024-11-15 | 14.57 |
| 2024-11-14 | 15.00 |
| 2024-11-13 | 15.86 |
| 2024-11-12 | 15.43 |
| 2024-11-11 | 19.74 |
| 2024-11-08 | 20.17 |
| 2024-11-07 | 19.74 |
| 2024-11-06 | 20.60 |
| 2024-11-05 | 21.03 |
| 2024-11-04 | 20.60 |
| 2024-11-01 | 20.60 |
| 2024-10-31 | 19.74 |
| 2024-10-30 | 19.31 |
| 2024-10-29 | 18.45 |
| 2024-10-28 | 20.17 |
| 2024-10-25 | 21.89 |
| 2024-10-24 | 20.60 |
| 2024-10-23 | 21.89 |
| 2024-10-22 | 21.89 |
| 2024-10-21 | 21.46 |
| 2024-10-18 | 20.60 |
| 2024-10-17 | 18.88 |
| 2024-10-16 | 20.60 |
| 2024-10-15 | 19.74 |
| 2024-10-14 | 22.32 |
| 2024-10-10 | 22.76 |
| 2024-10-09 | 20.60 |
| 2024-10-08 | 20.60 |
| 2024-10-07 | 34.38 |
| 2024-10-04 | 29.65 |
| 2024-10-03 | 27.06 |
| 2024-10-02 | 26.20 |
| 2024-09-30 | 17.16 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 10.70 |
| 2024-09-25 | 9.83 |
| 2024-09-24 | 8.97 |
| 2024-09-23 | 6.82 |
| 2024-09-20 | 5.96 |
| 2024-09-19 | 4.67 |
| 2024-09-17 | 5.53 |
| 2024-09-16 | 5.10 |
| 2024-09-13 | 5.10 |
| 2024-09-12 | 4.67 |
| 2024-09-11 | 5.96 |
| 2024-09-10 | 4.67 |
| 2024-09-09 | 5.96 |
| 2024-09-05 | 6.39 |
| 2024-09-04 | 5.96 |
| 2024-09-03 | 5.96 |
| 2024-09-02 | 5.55 |
| 2024-08-30 | 5.55 |
| 2024-08-29 | 5.55 |
| 2024-08-28 | 6.37 |
| 2024-08-27 | 8.42 |
| 2024-08-26 | 5.96 |
| 2024-08-23 | 6.37 |
| 2024-08-22 | 4.73 |
| 2024-08-21 | 3.08 |
| 2024-08-20 | 2.67 |
| 2024-08-19 | 2.26 |
| 2024-08-16 | 2.67 |
| 2024-08-15 | 2.26 |
| 2024-08-14 | 5.55 |
| 2024-08-13 | 5.55 |
| 2024-08-12 | 6.78 |
| 2024-08-09 | 6.37 |
| 2024-08-08 | 5.55 |
| 2024-08-07 | 5.96 |
| 2024-08-06 | 7.60 |
| 2024-08-05 | 5.14 |
| 2024-08-02 | 10.89 |
| 2024-08-01 | 12.53 |
| 2024-07-31 | 10.47 |
| 2024-07-30 | 5.55 |
| 2024-07-29 | 5.14 |
| 2024-07-26 | 4.73 |
| 2024-07-25 | 4.31 |
| 2024-07-24 | 5.14 |
| 2024-07-23 | 4.73 |
| 2024-07-22 | 3.08 |
| 2024-07-19 | 1.85 |
| 2024-07-18 | 3.08 |
| 2024-07-17 | 2.26 |
| 2024-07-16 | 2.67 |
| 2024-07-15 | 1.85 |
| 2024-07-12 | 1.85 |
| 2024-07-11 | 1.44 |
| 2024-07-10 | 0.62 |
| 2024-07-09 | 1.03 |
| 2024-07-08 | 0.62 |
| 2024-07-05 | 1.44 |
| 2024-07-04 | 0.21 |
| 2024-07-03 | 0.62 |
| 2024-07-02 | -0.61 |
| 2024-06-28 | -0.61 |
| 2024-06-27 | -0.20 |
| 2024-06-26 | 1.44 |
| 2024-06-25 | 0.21 |
| 2024-06-24 | -0.20 |
| 2024-06-21 | 0.62 |
| 2024-06-20 | -0.20 |
| 2024-06-19 | 1.85 |
| 2024-06-18 | 0.62 |
| 2024-06-17 | 0.62 |
| 2024-06-14 | 1.85 |
| 2024-06-13 | 1.44 |
| 2024-06-12 | 0.62 |
| 2024-06-11 | 1.03 |
| 2024-06-07 | 1.44 |
| 2024-06-06 | 1.03 |
| 2024-06-05 | 0.62 |
| 2024-06-04 | 1.44 |
| 2024-06-03 | 0.62 |
| 2024-05-31 | -1.02 |
| 2024-05-30 | 1.03 |
| 2024-05-29 | 1.44 |
| 2024-05-28 | 2.67 |
| 2024-05-27 | 2.26 |
| 2024-05-24 | 0.62 |
| 2024-05-23 | 2.67 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 6.78 |
| 2024-05-20 | 5.55 |
| 2024-05-17 | 5.14 |
| 2024-05-16 | 5.14 |
| 2024-05-14 | 6.37 |
| 2024-05-13 | 6.37 |
| 2024-05-10 | 2.26 |
| 2024-05-09 | -0.20 |
| 2024-05-08 | -0.61 |
| 2024-05-07 | 0.21 |
| 2024-05-06 | 0.21 |
| 2024-05-03 | -1.02 |
| 2024-05-02 | -0.61 |
| 2024-04-30 | -1.44 |
| 2024-04-29 | -1.02 |
| 2024-04-26 | -1.44 |
| 2024-04-25 | -4.31 |
| 2024-04-24 | -3.49 |
| 2024-04-23 | -4.72 |
| 2024-04-22 | -5.54 |
| 2024-04-19 | -6.36 |
| 2024-04-18 | -4.31 |
| 2024-04-17 | -5.13 |
| 2024-04-16 | -4.36 |
| 2024-04-15 | -2.03 |
| 2024-04-12 | -1.26 |
| 2024-04-11 | 1.06 |
| 2024-04-10 | 1.06 |
| 2024-04-09 | 0.68 |
| 2024-04-08 | -0.48 |
| 2024-04-05 | -2.42 |
| 2024-04-03 | -2.03 |
| 2024-04-02 | -0.87 |
| 2024-03-28 | -7.07 |
| 2024-03-27 | -8.62 |
| 2024-03-26 | -5.91 |
| 2024-03-25 | -8.62 |
| 2024-03-22 | -8.23 |
| 2024-03-21 | -11.33 |
| 2024-03-20 | -12.88 |
| 2024-03-19 | -12.49 |
| 2024-03-18 | -12.10 |
| 2024-03-15 | -12.88 |
| 2024-03-14 | -10.55 |
| 2024-03-13 | -10.17 |
| 2024-03-12 | -9.78 |
| 2024-03-11 | -10.94 |
| 2024-03-08 | -10.55 |
| 2024-03-07 | -13.26 |
| 2024-03-06 | -13.65 |
| 2024-03-05 | -14.42 |
| 2024-03-04 | -12.49 |
| 2024-03-01 | -12.10 |
| 2024-02-29 | -11.71 |
| 2024-02-28 | -12.88 |
| 2024-02-27 | -12.49 |
| 2024-02-26 | -12.88 |
| 2024-02-23 | -12.88 |
| 2024-02-22 | -12.10 |
| 2024-02-21 | -12.10 |
| 2024-02-20 | -15.20 |
| 2024-02-19 | -15.20 |
| 2024-02-16 | -15.97 |
| 2024-02-15 | -15.59 |
| 2024-02-14 | -14.42 |
| 2024-02-09 | -13.65 |
| 2024-02-08 | -13.65 |
| 2024-02-07 | -14.81 |
| 2024-02-06 | -13.65 |
| 2024-02-05 | -15.59 |
| 2024-02-02 | -15.59 |
| 2024-02-01 | -14.04 |
| 2024-01-31 | -15.97 |
| 2024-01-30 | -14.04 |
| 2024-01-29 | -11.71 |
| 2024-01-26 | -12.10 |
| 2024-01-25 | -10.55 |
| 2024-01-24 | -12.49 |
| 2024-01-23 | -15.20 |
| 2024-01-22 | -16.75 |
| 2024-01-19 | -11.71 |
| 2024-01-18 | -10.55 |
| 2024-01-17 | -10.17 |
| 2024-01-16 | -6.29 |
| 2024-01-15 | -4.74 |
| 2024-01-12 | -6.68 |
| 2024-01-11 | -5.91 |
| 2024-01-10 | -5.91 |
| 2024-01-09 | -6.29 |
| 2024-01-08 | -5.91 |
| 2024-01-05 | -5.91 |
| 2024-01-04 | -3.58 |
| 2024-01-03 | -3.58 |
| 2024-01-02 | -2.81 |
| 2023-12-29 | -5.52 |
| 2023-12-28 | -7.45 |
| 2023-12-27 | -10.55 |
| 2023-12-22 | -12.88 |
| 2023-12-21 | -10.94 |
| 2023-12-20 | -12.10 |
| 2023-12-19 | -12.10 |
| 2023-12-18 | -11.33 |
| 2023-12-15 | -11.33 |
| 2023-12-14 | -12.10 |
| 2023-12-13 | -12.88 |
| 2023-12-12 | -12.49 |
| 2023-12-11 | -12.10 |
| 2023-12-08 | -11.71 |
| 2023-12-07 | -12.49 |
| 2023-12-06 | -12.49 |
| 2023-12-05 | -16.36 |
| 2023-12-04 | -12.88 |
| 2023-12-01 | -10.94 |
| 2023-11-30 | -14.81 |
| 2023-11-29 | -10.17 |
| 2023-11-28 | -9.00 |
| 2023-11-27 | -10.55 |
| 2023-11-24 | -10.94 |
| 2023-11-23 | -12.10 |
| 2023-11-22 | -15.97 |
| 2023-11-21 | -7.84 |
| 2023-11-20 | -7.84 |
| 2023-11-17 | -7.45 |
| 2023-11-16 | -5.52 |
| 2023-11-15 | -5.13 |
| 2023-11-14 | -5.13 |
| 2023-11-13 | -5.91 |
| 2023-11-10 | -5.13 |
| 2023-11-09 | -3.20 |
| 2023-11-08 | -5.13 |
| 2023-11-07 | -1.26 |
| 2023-11-06 | 0.29 |
| 2023-11-03 | 1.45 |
| 2023-11-02 | 1.45 |
| 2023-11-01 | 0.68 |
| 2023-10-31 | 1.06 |
| 2023-10-30 | 1.06 |
| 2023-10-27 | 1.06 |
| 2023-10-26 | 0.68 |
| 2023-10-25 | 0.68 |
| 2023-10-24 | 1.84 |
| 2023-10-20 | 1.84 |
| 2023-10-19 | 1.06 |
| 2023-10-18 | 1.84 |
| 2023-10-17 | 1.45 |
| 2023-10-16 | 1.84 |
| 2023-10-13 | 1.45 |
| 2023-10-12 | 2.23 |
| 2023-10-11 | 1.45 |
| 2023-10-10 | 1.45 |
| 2023-10-09 | 1.84 |
| 2023-10-06 | 1.45 |
| 2023-10-05 | 1.84 |
| 2023-10-04 | 1.84 |
| 2023-10-03 | 3.39 |
| 2023-09-29 | 4.16 |
| 2023-09-28 | 3.39 |
| 2023-09-27 | 3.00 |
| 2023-09-26 | 2.61 |
| 2023-09-25 | 4.16 |
| 2023-09-22 | 3.77 |
| 2023-09-21 | 4.16 |
| 2023-09-20 | 4.55 |
| 2023-09-19 | 4.16 |
| 2023-09-18 | 5.32 |
| 2023-09-15 | 4.16 |
| 2023-09-14 | 4.94 |
| 2023-09-13 | 5.32 |
| 2023-09-12 | 5.32 |
| 2023-09-11 | 6.10 |
| 2023-09-07 | 7.26 |
| 2023-09-06 | 7.65 |
| 2023-09-05 | 5.32 |
| 2023-09-04 | 6.87 |
| 2023-08-31 | 7.26 |
| 2023-08-30 | 6.49 |
| 2023-08-29 | 6.11 |
| 2023-08-28 | 5.00 |
| 2023-08-25 | 5.00 |
| 2023-08-24 | 4.63 |
| 2023-08-23 | 5.00 |
| 2023-08-22 | 2.40 |
| 2023-08-21 | 2.40 |
| 2023-08-18 | 3.89 |
| 2023-08-17 | 4.63 |
| 2023-08-16 | 5.74 |
| 2023-08-15 | 7.23 |
| 2023-08-14 | 6.49 |
| 2023-08-11 | 7.23 |
| 2023-08-10 | 7.60 |
| 2023-08-09 | 7.60 |
| 2023-08-08 | 7.23 |
| 2023-08-07 | 8.71 |
| 2023-08-04 | 8.71 |
| 2023-08-03 | 7.97 |
| 2023-08-02 | 7.97 |
| 2023-08-01 | 10.20 |
| 2023-07-31 | 7.60 |
| 2023-07-28 | 7.97 |
| 2023-07-27 | 8.34 |
| 2023-07-26 | 8.34 |
| 2023-07-25 | 7.60 |
| 2023-07-24 | 6.11 |
| 2023-07-21 | 6.86 |
| 2023-07-20 | 9.08 |
| 2023-07-19 | 9.08 |
| 2023-07-18 | 8.71 |
| 2023-07-14 | 9.82 |
| 2023-07-13 | 8.34 |
| 2023-07-12 | 9.82 |
| 2023-07-11 | 10.57 |
| 2023-07-10 | 8.71 |
| 2023-07-07 | 9.08 |
| 2023-07-06 | 9.45 |
| 2023-07-05 | 11.31 |
| 2023-07-04 | 12.42 |
| 2023-07-03 | 12.79 |
| 2023-06-30 | 13.16 |
| 2023-06-29 | 10.94 |
| 2023-06-28 | 9.82 |
| 2023-06-27 | 9.82 |
| 2023-06-26 | 10.20 |
| 2023-06-23 | 11.31 |
| 2023-06-21 | 12.05 |
| 2023-06-20 | 11.31 |
| 2023-06-19 | 13.16 |
| 2023-06-16 | 13.91 |
| 2023-06-15 | 12.79 |
| 2023-06-14 | 13.91 |
| 2023-06-13 | 12.05 |
| 2023-06-12 | 11.68 |
| 2023-06-09 | 10.20 |
| 2023-06-08 | 11.31 |
| 2023-06-07 | 11.31 |
| 2023-06-06 | 9.45 |
| 2023-06-05 | 7.60 |
| 2023-06-02 | 6.86 |
| 2023-06-01 | 6.49 |
| 2023-05-31 | 6.11 |
| 2023-05-30 | 7.60 |
| 2023-05-29 | 7.23 |
| 2023-05-25 | 7.23 |
| 2023-05-24 | 6.86 |
| 2023-05-23 | 7.60 |
| 2023-05-22 | 9.45 |
| 2023-05-19 | 9.08 |
| 2023-05-18 | 9.45 |
| 2023-05-17 | 9.08 |
| 2023-05-16 | 11.31 |
| 2023-05-15 | 11.68 |
| 2023-05-12 | 11.31 |
| 2023-05-11 | 12.42 |
| 2023-05-10 | 11.68 |
| 2023-05-09 | 11.31 |
| 2023-05-08 | 13.16 |
| 2023-05-05 | 10.20 |
| 2023-05-04 | 7.97 |
| 2023-05-03 | 8.71 |
| 2023-05-02 | 8.34 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 7.60 |
| 2023-04-26 | 8.71 |
| 2023-04-25 | 7.60 |
| 2023-04-24 | 8.34 |
| 2023-04-21 | 8.34 |
| 2023-04-20 | 9.82 |
| 2023-04-19 | 9.82 |
| 2023-04-18 | 9.82 |
| 2023-04-17 | 9.47 |
| 2023-04-14 | 8.76 |
| 2023-04-13 | 8.76 |
| 2023-04-12 | 6.99 |
| 2023-04-11 | 7.34 |
| 2023-04-06 | 6.28 |
| 2023-04-04 | 6.28 |
| 2023-04-03 | 7.34 |
| 2023-03-31 | 6.28 |
| 2023-03-30 | 6.64 |
| 2023-03-29 | 6.64 |
| 2023-03-28 | 6.64 |
| 2023-03-27 | 6.64 |
| 2023-03-24 | 6.99 |
| 2023-03-23 | 6.64 |
| 2023-03-22 | 7.70 |
| 2023-03-21 | 5.93 |
| 2023-03-20 | 5.57 |
| 2023-03-17 | 5.93 |
| 2023-03-16 | 9.12 |
| 2023-03-15 | 9.82 |
| 2023-03-14 | 8.41 |
| 2023-03-13 | 9.47 |
| 2023-03-10 | 8.76 |
| 2023-03-09 | 11.24 |
| 2023-03-08 | 13.72 |
| 2023-03-07 | 15.14 |
| 2023-03-06 | 15.85 |
| 2023-03-03 | 16.20 |
| 2023-03-02 | 17.26 |
| 2023-03-01 | 16.56 |
| 2023-02-28 | 12.66 |
| 2023-02-27 | 13.72 |
| 2023-02-24 | 19.39 |
| 2023-02-23 | 20.81 |
| 2023-02-22 | 19.74 |
| 2023-02-21 | 22.93 |
| 2023-02-20 | 23.29 |
| 2023-02-17 | 21.16 |
| 2023-02-16 | 21.16 |
| 2023-02-15 | 20.10 |
| 2023-02-14 | 21.52 |
| 2023-02-13 | 21.52 |
| 2023-02-10 | 20.81 |
| 2023-02-09 | 22.58 |
| 2023-02-08 | 19.74 |
| 2023-02-07 | 20.81 |
| 2023-02-06 | 20.10 |
| 2023-02-03 | 20.81 |
| 2023-02-02 | 20.81 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 18.68 |
| 2023-01-30 | 21.52 |
| 2023-01-27 | 19.39 |
| 2023-01-26 | 19.04 |
| 2023-01-20 | 17.62 |
| 2023-01-19 | 17.62 |
| 2023-01-18 | 15.14 |
| 2023-01-17 | 15.49 |
| 2023-01-16 | 16.56 |
| 2023-01-13 | 17.26 |
| 2023-01-12 | 13.37 |
| 2023-01-11 | 12.30 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 12.30 |
| 2023-01-06 | 10.18 |
| 2023-01-05 | 10.53 |
| 2023-01-04 | 9.47 |
| 2023-01-03 | 5.22 |
| 2022-12-30 | 3.80 |
| 2022-12-29 | 3.80 |
| 2022-12-28 | 3.80 |
| 2022-12-23 | 3.45 |
| 2022-12-22 | 4.16 |
| 2022-12-21 | 2.38 |
| 2022-12-20 | 3.45 |
| 2022-12-19 | 5.93 |
| 2022-12-16 | 6.28 |
| 2022-12-15 | 4.51 |
| 2022-12-14 | 5.93 |
| 2022-12-13 | 4.51 |
| 2022-12-12 | 3.09 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | 2.38 |
| 2022-12-07 | 2.38 |
| 2022-12-06 | 3.09 |
| 2022-12-05 | 3.09 |
| 2022-12-02 | 1.32 |
| 2022-12-01 | 1.68 |
| 2022-11-30 | 0.61 |
| 2022-11-29 | -1.16 |
| 2022-11-28 | -2.22 |
| 2022-11-25 | 0.97 |
| 2022-11-24 | 0.26 |
| 2022-11-23 | -1.16 |
| 2022-11-22 | -0.80 |
| 2022-11-21 | -0.45 |
| 2022-11-18 | 0.97 |
| 2022-11-17 | 2.74 |
| 2022-11-16 | 3.80 |
| 2022-11-15 | 4.51 |
| 2022-11-14 | 4.51 |
| 2022-11-11 | 0.97 |
| 2022-11-10 | -1.51 |
| 2022-11-09 | -1.16 |
| 2022-11-08 | -0.10 |
| 2022-11-07 | 0.97 |
| 2022-11-04 | -2.57 |
| 2022-11-03 | -3.99 |
| 2022-11-02 | -2.57 |
| 2022-11-01 | -1.87 |
| 2022-10-31 | -2.93 |
| 2022-10-28 | -4.70 |
| 2022-10-27 | -4.35 |
| 2022-10-26 | -2.93 |
| 2022-10-25 | -5.05 |
| 2022-10-24 | -3.64 |
| 2022-10-21 | 2.74 |
| 2022-10-20 | 3.09 |
| 2022-10-19 | 3.45 |
| 2022-10-18 | 2.74 |
| 2022-10-17 | 2.38 |
| 2022-10-14 | 2.74 |
| 2022-10-13 | 3.45 |
| 2022-10-12 | 0.97 |
| 2022-10-11 | 0.97 |
| 2022-10-10 | 4.16 |
| 2022-10-07 | 2.74 |
| 2022-10-06 | 3.45 |
| 2022-10-05 | 4.51 |
| 2022-10-03 | 4.16 |
| 2022-09-30 | 0.26 |
| 2022-09-29 | 0.61 |
| 2022-09-28 | 5.57 |
| 2022-09-27 | 8.05 |
| 2022-09-26 | 6.99 |
| 2022-09-23 | 10.53 |
| 2022-09-22 | 10.53 |
| 2022-09-21 | 15.49 |
| 2022-09-20 | 15.85 |
| 2022-09-19 | 19.39 |
| 2022-09-16 | 21.16 |
| 2022-09-15 | 18.33 |
| 2022-09-14 | 19.04 |
| 2022-09-13 | 22.58 |
| 2022-09-09 | 23.29 |
| 2022-09-08 | 21.87 |
| 2022-09-07 | 22.22 |
| 2022-09-06 | 24.00 |
| 2022-09-05 | 21.52 |
| 2022-09-02 | 21.16 |
| 2022-09-01 | 22.22 |
| 2022-08-31 | 24.00 |
| 2022-08-30 | 21.26 |
| 2022-08-29 | 20.91 |
| 2022-08-26 | 20.91 |
| 2022-08-25 | 21.60 |
| 2022-08-24 | 20.91 |
| 2022-08-23 | 21.60 |
| 2022-08-22 | 21.94 |
| 2022-08-19 | 21.94 |
| 2022-08-18 | 20.23 |
| 2022-08-17 | 20.91 |
| 2022-08-16 | 21.94 |
| 2022-08-15 | 21.60 |
| 2022-08-12 | 21.26 |
| 2022-08-11 | 21.60 |
| 2022-08-10 | 24.00 |
| 2022-08-09 | 25.37 |
| 2022-08-08 | 25.71 |
| 2022-08-05 | 25.71 |
| 2022-08-04 | 25.37 |
| 2022-08-03 | 23.65 |
| 2022-08-02 | 26.05 |
| 2022-08-01 | 24.00 |
| 2022-07-29 | 24.00 |
| 2022-07-28 | 24.34 |
| 2022-07-27 | 25.37 |
| 2022-07-26 | 25.71 |
| 2022-07-25 | 25.71 |
| 2022-07-22 | 25.02 |
| 2022-07-21 | 25.37 |
| 2022-07-20 | 25.37 |
| 2022-07-19 | 24.34 |
| 2022-07-18 | 24.34 |
| 2022-07-15 | 24.00 |
| 2022-07-14 | 25.71 |
| 2022-07-13 | 26.05 |
| 2022-07-12 | 24.34 |
| 2022-07-11 | 24.34 |
| 2022-07-08 | 25.02 |
| 2022-07-07 | 24.68 |
| 2022-07-06 | 24.68 |
| 2022-07-05 | 26.74 |
| 2022-07-04 | 26.39 |
| 2022-06-30 | 25.71 |
| 2022-06-29 | 23.65 |
| 2022-06-28 | 25.71 |
| 2022-06-27 | 25.02 |
| 2022-06-24 | 23.65 |
| 2022-06-23 | 22.97 |
| 2022-06-22 | 22.63 |
| 2022-06-21 | 23.31 |
| 2022-06-20 | 23.65 |
| 2022-06-17 | 22.63 |
| 2022-06-16 | 23.65 |
| 2022-06-15 | 23.65 |
| 2022-06-14 | 24.68 |
| 2022-06-13 | 24.00 |
| 2022-06-10 | 24.00 |
| 2022-06-09 | 25.71 |
| 2022-06-08 | 25.02 |
| 2022-06-07 | 25.02 |
| 2022-06-06 | 25.02 |
| 2022-06-02 | 24.68 |
| 2022-06-01 | 25.37 |
| 2022-05-31 | 24.68 |
| 2022-05-30 | 25.37 |
| 2022-05-27 | 29.13 |
| 2022-05-26 | 30.16 |
| 2022-05-25 | 30.16 |
| 2022-05-24 | 29.48 |
| 2022-05-23 | 30.16 |
| 2022-05-20 | 29.82 |
| 2022-05-19 | 27.76 |
| 2022-05-18 | 31.19 |
| 2022-05-17 | 30.85 |
| 2022-05-16 | 27.76 |
| 2022-05-13 | 26.74 |
| 2022-05-12 | 23.65 |
| 2022-05-11 | 24.34 |
| 2022-05-10 | 24.34 |
| 2022-05-06 | 26.39 |
| 2022-05-05 | 27.76 |
| 2022-05-04 | 27.42 |
| 2022-05-03 | 26.74 |
| 2022-04-29 | 27.76 |
| 2022-04-28 | 24.34 |
| 2022-04-27 | 23.65 |
| 2022-04-26 | 23.65 |
| 2022-04-25 | 25.02 |
| 2022-04-22 | 27.76 |
| 2022-04-21 | 27.76 |
| 2022-04-20 | 29.48 |
| 2022-04-19 | 29.48 |
| 2022-04-14 | 29.80 |
| 2022-04-13 | 27.19 |
| 2022-04-12 | 27.19 |
| 2022-04-11 | 26.53 |
| 2022-04-08 | 29.48 |
| 2022-04-07 | 29.15 |
| 2022-04-06 | 30.13 |
| 2022-04-04 | 30.78 |
| 2022-04-01 | 29.15 |
| 2022-03-31 | 30.46 |
| 2022-03-30 | 30.46 |
| 2022-03-29 | 28.50 |
| 2022-03-28 | 28.82 |
| 2022-03-25 | 28.82 |
| 2022-03-24 | 29.80 |
| 2022-03-23 | 30.78 |
| 2022-03-22 | 30.78 |
| 2022-03-21 | 30.13 |
| 2022-03-18 | 32.09 |
| 2022-03-17 | 29.48 |
| 2022-03-16 | 22.28 |
| 2022-03-15 | 18.69 |
| 2022-03-14 | 24.24 |
| 2022-03-11 | 26.53 |
| 2022-03-10 | 26.53 |
| 2022-03-09 | 23.59 |
| 2022-03-08 | 25.23 |
| 2022-03-07 | 26.53 |
| 2022-03-04 | 29.48 |
| 2022-03-03 | 30.46 |
| 2022-03-02 | 29.15 |
| 2022-03-01 | 30.78 |
| 2022-02-28 | 29.48 |
| 2022-02-25 | 32.09 |
| 2022-02-24 | 28.50 |
| 2022-02-23 | 31.44 |
| 2022-02-22 | 31.44 |
| 2022-02-21 | 33.73 |
| 2022-02-18 | 34.71 |
| 2022-02-17 | 33.07 |
| 2022-02-16 | 35.03 |
| 2022-02-15 | 35.03 |
| 2022-02-14 | 35.69 |
| 2022-02-11 | 36.67 |
| 2022-02-10 | 37.00 |
| 2022-02-09 | 36.02 |
| 2022-02-08 | 36.67 |
| 2022-02-07 | 36.67 |
| 2022-02-04 | 36.34 |
| 2022-01-31 | 36.34 |
| 2022-01-28 | 35.36 |
| 2022-01-27 | 34.05 |
| 2022-01-26 | 35.36 |
| 2022-01-25 | 34.71 |
| 2022-01-24 | 38.30 |
| 2022-01-21 | 37.98 |
| 2022-01-20 | 37.65 |
| 2022-01-19 | 36.34 |
| 2022-01-18 | 35.69 |
| 2022-01-17 | 36.34 |
| 2022-01-14 | 36.67 |
| 2022-01-13 | 36.02 |
| 2022-01-12 | 36.02 |
| 2022-01-11 | 36.02 |
| 2022-01-10 | 35.03 |
| 2022-01-07 | 34.71 |
| 2022-01-06 | 35.69 |
| 2022-01-05 | 35.69 |
| 2022-01-04 | 36.02 |
| 2022-01-03 | 36.02 |
| 2021-12-31 | 36.02 |
| 2021-12-30 | 34.71 |
| 2021-12-29 | 35.03 |
| 2021-12-28 | 36.02 |
| 2021-12-24 | 32.75 |
| 2021-12-23 | 31.11 |
| 2021-12-22 | 30.46 |
| 2021-12-21 | 30.46 |
| 2021-12-20 | 30.13 |
| 2021-12-17 | 32.09 |
| 2021-12-16 | 33.40 |
| 2021-12-15 | 32.42 |
| 2021-12-14 | 34.71 |
| 2021-12-13 | 34.71 |
| 2021-12-10 | 35.36 |
| 2021-12-09 | 36.02 |
| 2021-12-08 | 34.71 |
| 2021-12-07 | 36.34 |
| 2021-12-06 | 32.75 |
| 2021-12-03 | 35.36 |
| 2021-12-02 | 37.32 |
| 2021-12-01 | 37.65 |
| 2021-11-30 | 59.23 |
| 2021-11-29 | 26.21 |
| 2021-11-26 | 27.84 |
| 2021-11-25 | 28.17 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 28.82 |
| 2021-11-22 | 29.48 |
| 2021-11-19 | 29.15 |
| 2021-11-18 | 30.13 |
| 2021-11-17 | 30.13 |
| 2021-11-16 | 31.76 |
| 2021-11-15 | 30.78 |
| 2021-11-12 | 30.78 |
| 2021-11-11 | 31.76 |
| 2021-11-10 | 29.80 |
| 2021-11-09 | 29.80 |
| 2021-11-08 | 30.13 |
| 2021-11-05 | 30.13 |
| 2021-11-04 | 30.46 |
| 2021-11-03 | 32.09 |
| 2021-11-02 | 32.09 |
| 2021-11-01 | 32.75 |
| 2021-10-29 | 32.42 |
| 2021-10-28 | 33.40 |
| 2021-10-27 | 32.09 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 32.75 |
| 2021-10-22 | 31.76 |
| 2021-10-21 | 32.09 |
| 2021-10-20 | 32.42 |
| 2021-10-19 | 31.11 |
| 2021-10-18 | 29.15 |
| 2021-10-15 | 30.13 |
| 2021-10-12 | 30.78 |
| 2021-10-11 | 32.09 |
| 2021-10-08 | 32.42 |
| 2021-10-07 | 33.07 |
| 2021-10-06 | 32.75 |
| 2021-10-05 | 32.75 |
| 2021-10-04 | 33.07 |
| 2021-09-30 | 31.11 |
| 2021-09-29 | 31.44 |
| 2021-09-28 | 32.42 |
| 2021-09-27 | 33.73 |
| 2021-09-24 | 34.71 |
| 2021-09-23 | 36.02 |
| 2021-09-21 | 33.73 |
| 2021-09-20 | 32.75 |
| 2021-09-17 | 37.00 |
| 2021-09-16 | 37.32 |
| 2021-09-15 | 40.27 |
| 2021-09-14 | 37.65 |
| 2021-09-13 | 38.96 |
| 2021-09-10 | 39.61 |
| 2021-09-09 | 39.28 |
| 2021-09-08 | 39.61 |
| 2021-09-07 | 39.94 |
| 2021-09-06 | 39.94 |
| 2021-09-03 | 39.28 |
| 2021-09-02 | 38.96 |
| 2021-09-01 | 37.32 |
| 2021-08-31 | 35.42 |
| 2021-08-30 | 35.42 |
| 2021-08-27 | 33.83 |
| 2021-08-26 | 35.42 |
| 2021-08-25 | 36.37 |
| 2021-08-24 | 32.55 |
| 2021-08-23 | 30.33 |
| 2021-08-20 | 26.20 |
| 2021-08-19 | 27.15 |
| 2021-08-18 | 23.34 |
| 2021-08-17 | 23.65 |
| 2021-08-16 | 23.97 |
| 2021-08-13 | 24.29 |
| 2021-08-12 | 25.88 |
| 2021-08-11 | 24.93 |
| 2021-08-10 | 26.20 |
| 2021-08-09 | 23.97 |
| 2021-08-06 | 24.61 |
| 2021-08-05 | 24.29 |
| 2021-08-04 | 25.24 |
| 2021-08-03 | 25.88 |
| 2021-08-02 | 26.20 |
| 2021-07-30 | 27.15 |
| 2021-07-29 | 26.20 |
| 2021-07-28 | 26.20 |
| 2021-07-27 | 23.97 |
| 2021-07-26 | 27.15 |
| 2021-07-23 | 27.79 |
| 2021-07-22 | 28.74 |
| 2021-07-21 | 26.83 |
| 2021-07-20 | 28.10 |
| 2021-07-19 | 28.10 |
| 2021-07-16 | 30.97 |
| 2021-07-15 | 30.65 |
| 2021-07-14 | 28.42 |
| 2021-07-13 | 28.42 |
| 2021-07-12 | 29.06 |
| 2021-07-09 | 29.69 |
| 2021-07-08 | 31.28 |
| 2021-07-07 | 32.87 |
| 2021-07-06 | 33.19 |
| 2021-07-05 | 34.14 |
| 2021-07-02 | 34.14 |
| 2021-06-30 | 32.55 |
| 2021-06-29 | 35.10 |
| 2021-06-28 | 34.14 |
| 2021-06-25 | 32.87 |
| 2021-06-24 | 33.19 |
| 2021-06-23 | 33.19 |
| 2021-06-22 | 32.87 |
| 2021-06-21 | 32.87 |
| 2021-06-18 | 34.78 |
| 2021-06-17 | 33.51 |
| 2021-06-16 | 33.19 |
| 2021-06-15 | 33.19 |
| 2021-06-11 | 35.10 |
| 2021-06-10 | 35.10 |
| 2021-06-09 | 35.73 |
| 2021-06-08 | 37.96 |
| 2021-06-07 | 36.69 |
| 2021-06-04 | 38.28 |
| 2021-06-03 | 40.50 |
| 2021-06-02 | 37.96 |
| 2021-06-01 | 35.10 |
| 2021-05-31 | 38.91 |
| 2021-05-28 | 36.69 |
| 2021-05-27 | 32.87 |
| 2021-05-26 | 28.10 |
| 2021-05-25 | 26.83 |
| 2021-05-24 | 28.42 |
| 2021-05-21 | 28.74 |
| 2021-05-20 | 29.38 |
| 2021-05-18 | 30.01 |
| 2021-05-17 | 29.06 |
| 2021-05-14 | 28.10 |
| 2021-05-13 | 26.52 |
| 2021-05-12 | 28.42 |
| 2021-05-11 | 27.47 |
| 2021-05-10 | 27.47 |
| 2021-05-07 | 28.42 |
| 2021-05-06 | 27.79 |
| 2021-05-05 | 27.15 |
| 2021-05-04 | 29.69 |
| 2021-05-03 | 28.42 |
| 2021-04-30 | 27.15 |
| 2021-04-29 | 28.74 |
| 2021-04-28 | 29.38 |
| 2021-04-27 | 28.74 |
| 2021-04-26 | 30.33 |
| 2021-04-23 | 27.79 |
| 2021-04-22 | 26.52 |
| 2021-04-21 | 26.83 |
| 2021-04-20 | 27.45 |
| 2021-04-19 | 27.45 |
| 2021-04-16 | 24.99 |
| 2021-04-15 | 25.91 |
| 2021-04-14 | 27.14 |
| 2021-04-13 | 25.91 |
| 2021-04-12 | 26.53 |
| 2021-04-09 | 26.83 |
| 2021-04-08 | 26.83 |
| 2021-04-07 | 22.23 |
| 2021-04-01 | 21.31 |
| 2021-03-31 | 21.61 |
| 2021-03-30 | 24.07 |
| 2021-03-29 | 30.21 |
| 2021-03-26 | 22.84 |
| 2021-03-25 | 15.16 |
| 2021-03-24 | 11.48 |
| 2021-03-23 | 11.17 |
| 2021-03-22 | 12.40 |
| 2021-03-19 | 11.79 |
| 2021-03-18 | 10.56 |
| 2021-03-17 | 5.03 |
| 2021-03-16 | 5.64 |
| 2021-03-15 | 5.34 |
| 2021-03-12 | 5.95 |
| 2021-03-11 | 7.18 |
| 2021-03-10 | 6.87 |
| 2021-03-09 | 7.49 |
| 2021-03-08 | 6.56 |
| 2021-03-05 | 5.03 |
| 2021-03-04 | 4.11 |
| 2021-03-03 | 5.03 |
| 2021-03-02 | 4.41 |
| 2021-03-01 | 4.11 |
| 2021-02-26 | 2.26 |
| 2021-02-25 | 2.57 |
| 2021-02-24 | 2.26 |
| 2021-02-23 | 3.80 |
| 2021-02-22 | 4.41 |
| 2021-02-19 | 3.80 |
| 2021-02-18 | 3.19 |
| 2021-02-17 | 3.80 |
| 2021-02-16 | 2.26 |
| 2021-02-11 | 2.26 |
| 2021-02-10 | 2.57 |
| 2021-02-09 | 1.34 |
| 2021-02-08 | 1.34 |
| 2021-02-05 | -0.50 |
| 2021-02-04 | -0.50 |
| 2021-02-03 | -0.81 |
| 2021-02-02 | -1.11 |
| 2021-02-01 | -2.34 |
| 2021-01-29 | -2.34 |
| 2021-01-28 | -1.11 |
| 2021-01-27 | 0.42 |
| 2021-01-26 | 0.12 |
| 2021-01-25 | 1.34 |
| 2021-01-22 | 0.73 |
| 2021-01-21 | 1.96 |
| 2021-01-20 | 1.34 |
| 2021-01-19 | 2.26 |
| 2021-01-18 | 2.88 |
| 2021-01-15 | 1.65 |
| 2021-01-14 | 1.96 |
| 2021-01-13 | 2.57 |
| 2021-01-12 | 3.19 |
| 2021-01-11 | 2.26 |
| 2021-01-08 | 1.04 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | 1.04 |
| 2021-01-05 | 0.42 |
| 2021-01-04 | 0.12 |
| 2020-12-31 | 0.42 |
| 2020-12-30 | 0.12 |
| 2020-12-29 | 1.04 |
| 2020-12-28 | 0.12 |
| 2020-12-24 | -0.50 |
| 2020-12-23 | -0.50 |
| 2020-12-22 | 0.12 |
| 2020-12-21 | 1.04 |
| 2020-12-18 | 1.04 |
| 2020-12-17 | 1.96 |
| 2020-12-16 | 3.19 |
| 2020-12-15 | 3.19 |
| 2020-12-14 | 3.80 |
| 2020-12-11 | 3.49 |
| 2020-12-10 | 5.03 |
| 2020-12-09 | 5.95 |
| 2020-12-08 | 4.41 |
| 2020-12-07 | 6.26 |
| 2020-12-04 | 6.87 |
| 2020-12-03 | 7.18 |
| 2020-12-02 | 6.56 |
| 2020-12-01 | 6.56 |
| 2020-11-30 | 6.56 |
| 2020-11-27 | 5.34 |
| 2020-11-26 | 5.34 |
| 2020-11-25 | 4.41 |
| 2020-11-24 | 6.87 |
| 2020-11-23 | 6.56 |
| 2020-11-20 | 3.80 |
| 2020-11-19 | 4.72 |
| 2020-11-18 | 3.19 |
| 2020-11-17 | -0.81 |
| 2020-11-16 | -2.34 |
| 2020-11-13 | -2.65 |
| 2020-11-12 | -1.11 |
| 2020-11-11 | 0.42 |
| 2020-11-10 | -2.96 |
| 2020-11-09 | -3.57 |
| 2020-11-06 | -1.73 |
| 2020-11-05 | 1.04 |
| 2020-11-04 | -6.64 |
| 2020-11-03 | -6.95 |
| 2020-11-02 | -6.95 |
| 2020-10-30 | -7.56 |
| 2020-10-29 | -7.26 |
| 2020-10-28 | -6.33 |
| 2020-10-27 | -5.72 |
| 2020-10-23 | -4.18 |
| 2020-10-22 | -4.49 |
| 2020-10-21 | -5.11 |
| 2020-10-20 | -3.88 |
| 2020-10-19 | -2.65 |
| 2020-10-16 | -3.57 |
| 2020-10-15 | -4.49 |
| 2020-10-14 | -4.18 |
| 2020-10-12 | -4.18 |
| 2020-10-09 | -4.80 |
| 2020-10-08 | -4.49 |
| 2020-10-07 | -5.72 |
| 2020-10-06 | -6.03 |
| 2020-10-05 | -6.33 |
| 2020-09-30 | -7.26 |
| 2020-09-29 | -6.03 |
| 2020-09-28 | -7.87 |
| 2020-09-25 | -8.48 |
| 2020-09-24 | -7.26 |
| 2020-09-23 | -5.72 |
| 2020-09-22 | -6.33 |
| 2020-09-21 | -6.64 |
| 2020-09-18 | -7.26 |
| 2020-09-17 | -6.64 |
| 2020-09-16 | -6.33 |
| 2020-09-15 | -6.03 |
| 2020-09-14 | -5.41 |
| 2020-09-11 | -5.72 |
| 2020-09-10 | -5.72 |
| 2020-09-09 | -7.56 |
| 2020-09-08 | -5.72 |
| 2020-09-07 | -6.95 |
| 2020-09-04 | -6.03 |
| 2020-09-03 | -5.41 |
| 2020-09-02 | -7.56 |
| 2020-09-01 | -6.68 |
| 2020-08-31 | -5.79 |
| 2020-08-28 | -6.38 |
| 2020-08-27 | -7.56 |
| 2020-08-26 | -6.97 |
| 2020-08-25 | -6.38 |
| 2020-08-24 | -6.68 |
| 2020-08-21 | -7.56 |
| 2020-08-20 | -8.45 |
| 2020-08-19 | -10.22 |
| 2020-08-18 | -9.92 |
| 2020-08-17 | -9.92 |
| 2020-08-14 | -12.29 |
| 2020-08-13 | -11.40 |
| 2020-08-12 | -11.40 |
| 2020-08-11 | -11.40 |
| 2020-08-10 | -11.70 |
| 2020-08-07 | -11.40 |
| 2020-08-06 | -11.70 |
| 2020-08-05 | -11.40 |
| 2020-08-04 | -11.70 |
| 2020-08-03 | -11.70 |
| 2020-07-31 | -11.70 |
| 2020-07-30 | -11.70 |
| 2020-07-29 | -12.58 |
| 2020-07-28 | -11.40 |
| 2020-07-27 | -11.99 |
| 2020-07-24 | -11.40 |
| 2020-07-23 | -10.52 |
| 2020-07-22 | -8.15 |
| 2020-07-21 | -6.97 |
| 2020-07-20 | -5.50 |
| 2020-07-17 | -5.50 |
| 2020-07-16 | -6.38 |
| 2020-07-15 | -4.90 |
| 2020-07-14 | -3.72 |
| 2020-07-13 | -2.54 |
| 2020-07-10 | -3.43 |
| 2020-07-09 | -4.31 |
| 2020-07-08 | -4.31 |
| 2020-07-07 | -5.79 |
| 2020-07-06 | -3.13 |
| 2020-07-03 | -7.27 |
| 2020-07-02 | -6.68 |
| 2020-06-30 | -10.22 |
| 2020-06-29 | -10.81 |
| 2020-06-26 | -10.81 |
| 2020-06-24 | -9.92 |
| 2020-06-23 | -10.22 |
| 2020-06-22 | -10.22 |
| 2020-06-19 | -9.63 |
| 2020-06-18 | -9.33 |
| 2020-06-17 | -9.04 |
| 2020-06-16 | -9.63 |
| 2020-06-15 | -9.63 |
| 2020-06-12 | -9.92 |
| 2020-06-11 | -9.04 |
| 2020-06-10 | -7.86 |
| 2020-06-09 | -7.86 |
| 2020-06-08 | -8.74 |
| 2020-06-05 | -9.04 |
| 2020-06-04 | -9.92 |
| 2020-06-03 | -8.74 |
| 2020-06-02 | -9.92 |
| 2020-06-01 | -8.45 |
| 2020-05-29 | -8.45 |
| 2020-05-28 | -9.92 |
| 2020-05-27 | -10.22 |
| 2020-05-26 | -11.40 |
| 2020-05-25 | -13.76 |
| 2020-05-22 | -13.17 |
| 2020-05-21 | -8.45 |
| 2020-05-20 | -8.45 |
| 2020-05-19 | -7.86 |
| 2020-05-18 | -9.63 |
| 2020-05-15 | -10.52 |
| 2020-05-14 | -10.81 |
| 2020-05-13 | -9.04 |
| 2020-05-12 | -9.04 |
| 2020-05-11 | -8.74 |
| 2020-05-08 | -9.63 |
| 2020-05-07 | -11.70 |
| 2020-05-06 | -8.15 |
| 2020-05-05 | -8.15 |
| 2020-05-04 | -9.33 |
| 2020-04-29 | -5.79 |
| 2020-04-28 | -6.97 |
| 2020-04-27 | -5.20 |
| 2020-04-24 | -5.79 |
| 2020-04-23 | -4.90 |
| 2020-04-22 | -7.56 |
| 2020-04-21 | -8.13 |
| 2020-04-20 | -6.71 |
| 2020-04-17 | -6.71 |
| 2020-04-16 | -5.30 |
| 2020-04-15 | -8.98 |
| 2020-04-14 | -10.11 |
| 2020-04-09 | -11.80 |
| 2020-04-08 | -12.37 |
| 2020-04-07 | -11.80 |
| 2020-04-06 | -15.19 |
| 2020-04-03 | -17.17 |
| 2020-04-02 | -19.15 |
| 2020-04-01 | -18.87 |
| 2020-03-31 | -17.46 |
| 2020-03-30 | -18.59 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -22.83 |
| 2020-03-25 | -22.26 |
| 2020-03-24 | -25.65 |
| 2020-03-23 | -29.61 |
| 2020-03-20 | -24.52 |
| 2020-03-19 | -27.35 |
| 2020-03-18 | -20.28 |
| 2020-03-17 | -17.17 |
| 2020-03-16 | -16.33 |
| 2020-03-13 | -10.95 |
| 2020-03-12 | -8.41 |
| 2020-03-11 | -5.30 |
| 2020-03-10 | -3.60 |
| 2020-03-09 | -4.17 |
| 2020-03-06 | 1.20 |
| 2020-03-05 | 3.75 |
| 2020-03-04 | 1.77 |
| 2020-03-03 | 1.77 |
| 2020-03-02 | 0.64 |
| 2020-02-28 | -1.63 |
| 2020-02-27 | 2.05 |
| 2020-02-26 | 3.18 |
| 2020-02-25 | 3.18 |
| 2020-02-24 | 4.59 |
| 2020-02-21 | 4.31 |
| 2020-02-20 | 4.59 |
| 2020-02-19 | 3.75 |
| 2020-02-18 | -1.34 |
| 2020-02-17 | -1.63 |
| 2020-02-14 | -1.34 |
| 2020-02-13 | -1.91 |
| 2020-02-12 | -1.06 |
| 2020-02-11 | -1.91 |
| 2020-02-10 | -2.19 |
| 2020-02-07 | -0.78 |
| 2020-02-06 | -1.34 |
| 2020-02-05 | -2.47 |
| 2020-02-04 | -1.06 |
| 2020-02-03 | -1.63 |
| 2020-01-31 | -1.63 |
| 2020-01-30 | -1.63 |
| 2020-01-29 | -1.06 |
| 2020-01-24 | 2.61 |
| 2020-01-23 | 2.33 |
| 2020-01-22 | 4.59 |
| 2020-01-21 | 3.18 |
| 2020-01-20 | 5.16 |
| 2020-01-17 | 5.44 |
| 2020-01-16 | 3.18 |
| 2020-01-15 | 3.75 |
| 2020-01-14 | 4.03 |
| 2020-01-13 | 4.31 |
| 2020-01-10 | 4.31 |
| 2020-01-09 | 2.90 |
| 2020-01-08 | 2.33 |
| 2020-01-07 | 3.46 |
| 2020-01-06 | 3.75 |
| 2020-01-03 | 4.88 |
| 2020-01-02 | 4.88 |
| 2019-12-31 | 4.88 |
| 2019-12-30 | 5.72 |
| 2019-12-27 | 4.88 |
| 2019-12-24 | 4.59 |
| 2019-12-23 | 3.75 |
| 2019-12-20 | 2.61 |
| 2019-12-19 | 2.61 |
| 2019-12-18 | 3.46 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 0.92 |
| 2019-12-13 | 0.07 |
| 2019-12-12 | -0.78 |
| 2019-12-11 | -1.63 |
| 2019-12-10 | -0.78 |
| 2019-12-09 | -1.91 |
| 2019-12-06 | -1.06 |
| 2019-12-05 | -2.19 |
| 2019-12-04 | -3.89 |
| 2019-12-03 | -3.89 |
| 2019-12-02 | -4.17 |
| 2019-11-29 | -3.04 |
| 2019-11-28 | -2.76 |
| 2019-11-27 | -1.91 |
| 2019-11-26 | -1.91 |
| 2019-11-25 | -2.19 |
| 2019-11-22 | -2.76 |
| 2019-11-21 | -1.63 |
| 2019-11-20 | -2.19 |
| 2019-11-19 | -1.34 |
| 2019-11-18 | -1.91 |
| 2019-11-15 | -2.76 |
| 2019-11-14 | -3.04 |
| 2019-11-13 | -2.76 |
| 2019-11-12 | -1.34 |
| 2019-11-11 | -0.78 |
| 2019-11-08 | -0.21 |
| 2019-11-07 | -0.50 |
| 2019-11-06 | -3.04 |
| 2019-11-05 | -3.32 |
| 2019-11-04 | -3.32 |
| 2019-11-01 | -4.17 |
| 2019-10-31 | -4.17 |
| 2019-10-30 | -3.89 |
| 2019-10-29 | -3.89 |
| 2019-10-28 | -3.60 |
| 2019-10-25 | -4.17 |
| 2019-10-24 | -3.32 |
| 2019-10-23 | -3.89 |
| 2019-10-22 | -4.45 |
| 2019-10-21 | -4.74 |
| 2019-10-18 | -4.74 |
| 2019-10-17 | -5.02 |
| 2019-10-16 | -4.74 |
| 2019-10-15 | -4.45 |
| 2019-10-14 | -4.17 |
| 2019-10-11 | -4.74 |
| 2019-10-10 | -3.89 |
| 2019-10-09 | -5.30 |
| 2019-10-08 | -5.02 |
| 2019-10-04 | -5.87 |
| 2019-10-03 | -5.30 |
| 2019-10-02 | -3.89 |
| 2019-09-30 | -4.17 |
| 2019-09-27 | -4.45 |
| 2019-09-26 | -4.17 |
| 2019-09-25 | -4.74 |
| 2019-09-24 | -3.60 |
| 2019-09-23 | -4.45 |
| 2019-09-20 | -3.89 |
| 2019-09-19 | -4.74 |
| 2019-09-18 | -3.32 |
| 2019-09-17 | -4.17 |
| 2019-09-16 | -2.47 |
| 2019-09-13 | -3.32 |
| 2019-09-12 | -3.60 |
| 2019-09-11 | -3.04 |
| 2019-09-10 | -4.17 |
| 2019-09-09 | -3.60 |
| 2019-09-06 | -3.32 |
| 2019-09-05 | -3.60 |
| 2019-09-04 | -3.32 |
| 2019-09-03 | -6.43 |
| 2019-09-02 | -6.43 |
| 2019-08-30 | -6.43 |
| 2019-08-29 | -5.58 |
| 2019-08-28 | -5.02 |
| 2019-08-27 | -6.38 |
| 2019-08-26 | -8.02 |
| 2019-08-23 | -6.38 |
| 2019-08-22 | -7.20 |
| 2019-08-21 | -8.02 |
| 2019-08-20 | -7.47 |
| 2019-08-19 | -8.02 |
| 2019-08-16 | -9.66 |
| 2019-08-15 | -12.39 |
| 2019-08-14 | -12.39 |
| 2019-08-13 | -12.93 |
| 2019-08-12 | -8.84 |
| 2019-08-09 | -7.20 |
| 2019-08-08 | -7.20 |
| 2019-08-07 | -7.47 |
| 2019-08-06 | -8.29 |
| 2019-08-05 | -5.29 |
| 2019-08-02 | -3.11 |
| 2019-08-01 | -2.02 |
| 2019-07-31 | -1.74 |
| 2019-07-30 | -1.20 |
| 2019-07-29 | -1.20 |
| 2019-07-26 | -0.11 |
| 2019-07-25 | 0.17 |
| 2019-07-24 | 0.17 |
| 2019-07-23 | 0.71 |
| 2019-07-22 | 0.17 |
| 2019-07-19 | 0.99 |
| 2019-07-18 | 0.44 |
| 2019-07-17 | -0.11 |
| 2019-07-16 | 1.81 |
| 2019-07-15 | 1.53 |
| 2019-07-12 | 2.35 |
| 2019-07-11 | 0.99 |
| 2019-07-10 | -0.11 |
| 2019-07-09 | -0.92 |
| 2019-07-08 | -0.38 |
| 2019-07-05 | -0.38 |
| 2019-07-04 | -0.65 |
| 2019-07-03 | -0.92 |
| 2019-07-02 | -0.38 |
| 2019-06-28 | -0.38 |
| 2019-06-27 | -0.65 |
| 2019-06-26 | -2.56 |
| 2019-06-25 | -2.83 |
| 2019-06-24 | -2.29 |
| 2019-06-21 | -3.93 |
| 2019-06-20 | 0.71 |
| 2019-06-19 | -0.38 |
| 2019-06-18 | -1.47 |
| 2019-06-17 | -2.02 |
| 2019-06-14 | -2.02 |
| 2019-06-13 | -3.38 |
| 2019-06-12 | -2.56 |
| 2019-06-11 | -1.20 |
| 2019-06-10 | -2.29 |
| 2019-06-06 | -2.56 |
| 2019-06-05 | -1.47 |
| 2019-06-04 | -1.74 |
| 2019-06-03 | -1.74 |
| 2019-05-31 | -1.48 |
| 2019-05-30 | -2.27 |
| 2019-05-29 | -2.27 |
| 2019-05-28 | -1.48 |
| 2019-05-27 | -2.27 |
| 2019-05-24 | -2.27 |
| 2019-05-23 | -2.53 |
| 2019-05-22 | -2.79 |
| 2019-05-21 | -2.79 |
| 2019-05-20 | -2.53 |
| 2019-05-17 | -2.27 |
| 2019-05-16 | -2.27 |
| 2019-05-15 | -2.27 |
| 2019-05-14 | -2.27 |
| 2019-05-10 | -2.27 |
| 2019-05-09 | -2.79 |
| 2019-05-08 | -1.74 |
| 2019-05-07 | -0.95 |
| 2019-05-06 | -0.69 |
| 2019-05-03 | 3.25 |
| 2019-05-02 | 2.20 |
| 2019-04-30 | 2.72 |
| 2019-04-29 | 2.46 |
| 2019-04-26 | 1.94 |
| 2019-04-25 | 3.51 |
| 2019-04-24 | 4.30 |
| 2019-04-23 | 3.77 |
| 2019-04-18 | 4.04 |
| 2019-04-17 | 5.09 |
| 2019-04-16 | 5.35 |
| 2019-04-15 | 4.83 |
| 2019-04-12 | 3.77 |
| 2019-04-11 | 3.77 |
| 2019-04-10 | 5.09 |
| 2019-04-09 | 3.77 |
| 2019-04-08 | 4.04 |
| 2019-04-04 | 5.61 |
| 2019-04-03 | 5.88 |
| 2019-04-02 | 4.56 |
| 2019-04-01 | 3.51 |
| 2019-03-29 | 3.51 |
| 2019-03-28 | 2.46 |
| 2019-03-27 | 1.41 |
| 2019-03-26 | 1.15 |
| 2019-03-25 | 2.72 |
| 2019-03-22 | 3.51 |
| 2019-03-21 | 4.04 |
| 2019-03-20 | 4.04 |
| 2019-03-19 | 5.09 |
| 2019-03-18 | 7.45 |
| 2019-03-15 | 7.71 |
| 2019-03-14 | 6.40 |
| 2019-03-13 | 3.77 |
| 2019-03-12 | 4.83 |
| 2019-03-11 | 3.77 |
| 2019-03-08 | 3.77 |
| 2019-03-07 | 6.14 |
| 2019-03-06 | 10.34 |
| 2019-03-05 | 9.82 |
| 2019-03-04 | 9.29 |
| 2019-03-01 | 9.55 |
| 2019-02-28 | 8.77 |
| 2019-02-27 | 9.82 |
| 2019-02-26 | 10.08 |
| 2019-02-25 | 9.82 |
| 2019-02-22 | 7.45 |
| 2019-02-21 | 6.93 |
| 2019-02-20 | 9.03 |
| 2019-02-19 | 7.98 |
| 2019-02-18 | 6.40 |
| 2019-02-15 | 4.56 |
| 2019-02-14 | 7.45 |
| 2019-02-13 | 4.56 |
| 2019-02-12 | 3.51 |
| 2019-02-11 | 0.36 |
| 2019-02-08 | -1.22 |
| 2019-02-04 | -1.48 |
| 2019-02-01 | -0.43 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -4.11 |
| 2019-01-28 | -4.11 |
| 2019-01-25 | -4.11 |
| 2019-01-24 | -4.11 |
| 2019-01-23 | -4.37 |
| 2019-01-22 | -4.11 |
| 2019-01-21 | -4.11 |
| 2019-01-18 | -4.11 |
| 2019-01-17 | -4.37 |
| 2019-01-16 | -4.11 |
| 2019-01-15 | -4.11 |
| 2019-01-14 | -4.37 |
| 2019-01-11 | -3.32 |
| 2019-01-10 | -4.11 |
| 2019-01-09 | -3.84 |
| 2019-01-08 | -4.90 |
| 2019-01-07 | -4.37 |
| 2019-01-04 | -5.16 |
| 2019-01-03 | -4.90 |
| 2019-01-02 | -3.58 |
| 2018-12-31 | -2.79 |
| 2018-12-28 | -3.06 |
| 2018-12-27 | -2.79 |
| 2018-12-24 | -3.58 |
| 2018-12-21 | -3.58 |
| 2018-12-20 | -3.32 |
| 2018-12-19 | -2.79 |
| 2018-12-18 | -2.79 |
| 2018-12-17 | -3.58 |
| 2018-12-14 | -2.79 |
| 2018-12-13 | -2.27 |
| 2018-12-12 | -2.27 |
| 2018-12-11 | -3.06 |
| 2018-12-10 | -2.79 |
| 2018-12-07 | -2.53 |
| 2018-12-06 | -2.01 |
| 2018-12-05 | -0.43 |
| 2018-12-04 | 0.62 |
| 2018-12-03 | -0.43 |
| 2018-11-30 | -2.79 |
| 2018-11-29 | -2.79 |
| 2018-11-28 | -2.79 |
| 2018-11-27 | -2.53 |
| 2018-11-26 | -2.01 |
| 2018-11-23 | -2.79 |
| 2018-11-22 | -2.53 |
| 2018-11-21 | -2.79 |
| 2018-11-20 | -4.11 |
| 2018-11-19 | -3.06 |
| 2018-11-16 | -3.84 |
| 2018-11-15 | -3.32 |
| 2018-11-14 | -4.90 |
| 2018-11-13 | -5.16 |
| 2018-11-12 | -4.90 |
| 2018-11-09 | -6.47 |
| 2018-11-08 | -5.42 |
| 2018-11-07 | -4.11 |
| 2018-11-06 | -4.37 |
| 2018-11-05 | -5.16 |
| 2018-11-02 | -3.84 |
| 2018-11-01 | -5.95 |
| 2018-10-31 | -7.26 |
| 2018-10-30 | -6.47 |
| 2018-10-29 | -5.42 |
| 2018-10-26 | -5.16 |
| 2018-10-25 | -4.90 |
| 2018-10-24 | -3.58 |
| 2018-10-23 | -4.11 |
| 2018-10-22 | -1.74 |
| 2018-10-19 | -3.06 |
| 2018-10-18 | -2.79 |
| 2018-10-16 | -1.22 |
| 2018-10-15 | -1.74 |
| 2018-10-12 | -1.74 |
| 2018-10-11 | -2.79 |
| 2018-10-10 | 1.67 |
| 2018-10-09 | 1.67 |
| 2018-10-08 | 1.94 |
| 2018-10-05 | 4.04 |
| 2018-10-04 | 5.09 |
| 2018-10-03 | 5.09 |
| 2018-10-02 | 5.88 |
| 2018-09-28 | 5.09 |
| 2018-09-27 | 8.24 |
| 2018-09-26 | 9.29 |
| 2018-09-24 | 8.77 |
| 2018-09-21 | 12.18 |
| 2018-09-20 | 8.50 |
| 2018-09-19 | 10.87 |
| 2018-09-18 | 9.29 |
| 2018-09-17 | 9.29 |
| 2018-09-14 | 10.87 |
| 2018-09-13 | 10.08 |
| 2018-09-12 | 7.98 |
| 2018-09-11 | 8.50 |
| 2018-09-10 | 9.82 |
| 2018-09-07 | 11.92 |
| 2018-09-06 | 12.18 |
| 2018-09-05 | 13.49 |
| 2018-09-04 | 14.02 |
| 2018-09-03 | 14.02 |
| 2018-08-31 | 13.23 |
| 2018-08-30 | 15.07 |
| 2018-08-29 | 14.81 |
| 2018-08-28 | 14.30 |
| 2018-08-27 | 14.81 |
| 2018-08-24 | 14.55 |
| 2018-08-23 | 15.06 |
| 2018-08-22 | 14.04 |
| 2018-08-21 | 13.02 |
| 2018-08-20 | 13.02 |
| 2018-08-17 | 13.53 |
| 2018-08-16 | 13.79 |
| 2018-08-15 | 15.58 |
| 2018-08-14 | 15.83 |
| 2018-08-13 | 14.81 |
| 2018-08-10 | 17.11 |
| 2018-08-09 | 16.60 |
| 2018-08-08 | 15.83 |
| 2018-08-07 | 14.30 |
| 2018-08-06 | 13.53 |
| 2018-08-03 | 14.55 |
| 2018-08-02 | 15.06 |
| 2018-08-01 | 16.34 |
| 2018-07-31 | 17.11 |
| 2018-07-30 | 15.32 |
| 2018-07-27 | 16.34 |
| 2018-07-26 | 18.39 |
| 2018-07-25 | 18.90 |
| 2018-07-24 | 18.64 |
| 2018-07-23 | 16.85 |
| 2018-07-20 | 15.06 |
| 2018-07-19 | 12.25 |
| 2018-07-18 | 11.74 |
| 2018-07-17 | 11.74 |
| 2018-07-16 | 12.51 |
| 2018-07-13 | 14.30 |
| 2018-07-12 | 12.25 |
| 2018-07-11 | 12.51 |
| 2018-07-10 | 14.55 |
| 2018-07-09 | 13.02 |
| 2018-07-06 | 11.48 |
| 2018-07-05 | 11.23 |
| 2018-07-04 | 11.48 |
| 2018-07-03 | 12.51 |
| 2018-06-29 | 12.76 |
| 2018-06-28 | 12.76 |
| 2018-06-27 | 10.97 |
| 2018-06-26 | 10.72 |
| 2018-06-25 | 12.51 |
| 2018-06-22 | 15.06 |
| 2018-06-21 | 16.60 |
| 2018-06-20 | 19.92 |
| 2018-06-19 | 18.64 |
| 2018-06-15 | 19.67 |
| 2018-06-14 | 21.65 |
| 2018-06-13 | 22.15 |
| 2018-06-12 | 21.90 |
| 2018-06-11 | 22.15 |
| 2018-06-08 | 23.14 |
| 2018-06-07 | 22.65 |
| 2018-06-06 | 21.90 |
| 2018-06-05 | 21.40 |
| 2018-06-04 | 21.16 |
| 2018-06-01 | 20.41 |
| 2018-05-31 | 20.91 |
| 2018-05-30 | 19.91 |
| 2018-05-29 | 21.40 |
| 2018-05-28 | 21.16 |
| 2018-05-25 | 20.91 |
| 2018-05-24 | 20.66 |
| 2018-05-23 | 21.16 |
| 2018-05-21 | 22.89 |
| 2018-05-18 | 22.89 |
| 2018-05-17 | 23.64 |
| 2018-05-16 | 23.14 |
| 2018-05-15 | 22.15 |
| 2018-05-14 | 22.40 |
| 2018-05-11 | 22.65 |
| 2018-05-10 | 22.15 |
| 2018-05-09 | 21.65 |
| 2018-05-08 | 21.16 |
| 2018-05-07 | 19.91 |
| 2018-05-04 | 19.17 |
| 2018-05-03 | 20.41 |
| 2018-05-02 | 19.67 |
| 2018-04-30 | 20.66 |
| 2018-04-27 | 19.91 |
| 2018-04-26 | 19.42 |
| 2018-04-25 | 19.17 |
| 2018-04-24 | 19.42 |
| 2018-04-23 | 20.16 |
| 2018-04-20 | 20.66 |
| 2018-04-19 | 21.65 |
| 2018-04-18 | 21.16 |
| 2018-04-17 | 20.91 |
| 2018-04-16 | 21.90 |
| 2018-04-13 | 24.14 |
| 2018-04-12 | 24.14 |
| 2018-04-11 | 24.14 |
| 2018-04-10 | 24.14 |
| 2018-04-09 | 23.89 |
| 2018-04-06 | 23.14 |
| 2018-04-04 | 21.40 |
| 2018-04-03 | 22.40 |
| 2018-03-29 | 21.40 |
| 2018-03-28 | 21.90 |
| 2018-03-27 | 23.64 |
| 2018-03-26 | 24.14 |
| 2018-03-23 | 23.14 |
| 2018-03-22 | 24.38 |
| 2018-03-21 | 25.87 |
| 2018-03-20 | 25.87 |
| 2018-03-19 | 25.87 |
| 2018-03-16 | 26.37 |
| 2018-03-15 | 27.36 |
| 2018-03-14 | 27.36 |
| 2018-03-13 | 28.36 |
| 2018-03-12 | 27.36 |
| 2018-03-09 | 26.62 |
| 2018-03-08 | 26.37 |
| 2018-03-07 | 26.87 |
| 2018-03-06 | 25.87 |
| 2018-03-05 | 26.62 |
| 2018-03-02 | 28.36 |
| 2018-03-01 | 29.10 |
| 2018-02-28 | 29.60 |
| 2018-02-27 | 28.60 |
| 2018-02-26 | 30.84 |
| 2018-02-23 | 30.59 |
| 2018-02-22 | 30.09 |
| 2018-02-21 | 29.35 |
| 2018-02-20 | 28.11 |
| 2018-02-15 | 28.36 |
| 2018-02-14 | 26.87 |
| 2018-02-13 | 24.14 |
| 2018-02-12 | 20.91 |
| 2018-02-09 | 20.91 |
| 2018-02-08 | 24.14 |
| 2018-02-07 | 24.14 |
| 2018-02-06 | 24.63 |
| 2018-02-05 | 28.60 |
| 2018-02-02 | 30.09 |
| 2018-02-01 | 29.35 |
| 2018-01-31 | 26.87 |
| 2018-01-30 | 26.37 |
| 2018-01-29 | 28.11 |
| 2018-01-26 | 24.88 |
| 2018-01-25 | 24.14 |
| 2018-01-24 | 25.13 |
| 2018-01-23 | 25.13 |
| 2018-01-22 | 24.63 |
| 2018-01-19 | 24.14 |
| 2018-01-18 | 23.89 |
| 2018-01-17 | 24.38 |
| 2018-01-16 | 24.38 |
| 2018-01-15 | 24.63 |
| 2018-01-12 | 24.14 |
| 2018-01-11 | 24.14 |
| 2018-01-10 | 24.38 |
| 2018-01-09 | 24.63 |
| 2018-01-08 | 24.38 |
| 2018-01-05 | 25.13 |
| 2018-01-04 | 25.38 |
| 2018-01-03 | 25.63 |
| 2018-01-02 | 25.63 |
| 2017-12-29 | 23.89 |
| 2017-12-28 | 23.64 |
| 2017-12-27 | 23.64 |
| 2017-12-22 | 22.89 |
| 2017-12-21 | 22.65 |
| 2017-12-20 | 21.40 |
| 2017-12-19 | 21.90 |
| 2017-12-18 | 22.40 |
| 2017-12-15 | 21.90 |
| 2017-12-14 | 21.65 |
| 2017-12-13 | 21.90 |
| 2017-12-12 | 21.90 |
| 2017-12-11 | 22.65 |
| 2017-12-08 | 21.90 |
| 2017-12-07 | 22.15 |
| 2017-12-06 | 23.14 |
| 2017-12-05 | 23.64 |
| 2017-12-04 | 23.89 |
| 2017-12-01 | 24.14 |
| 2017-11-30 | 23.64 |
| 2017-11-29 | 24.38 |
| 2017-11-28 | 23.89 |
| 2017-11-27 | 24.14 |
| 2017-11-24 | 24.63 |
| 2017-11-23 | 24.14 |
| 2017-11-22 | 23.14 |
| 2017-11-21 | 21.90 |
| 2017-11-20 | 21.90 |
| 2017-11-17 | 22.65 |
| 2017-11-16 | 22.89 |
| 2017-11-15 | 23.39 |
| 2017-11-14 | 23.89 |
| 2017-11-13 | 24.38 |
| 2017-11-10 | 24.38 |
| 2017-11-09 | 24.88 |
| 2017-11-08 | 24.38 |
| 2017-11-07 | 24.63 |
| 2017-11-06 | 24.38 |
| 2017-11-03 | 24.38 |
| 2017-11-02 | 24.63 |
| 2017-11-01 | 24.88 |
| 2017-10-31 | 24.38 |
| 2017-10-30 | 24.63 |
| 2017-10-27 | 24.88 |
| 2017-10-26 | 24.88 |
| 2017-10-25 | 24.88 |
| 2017-10-24 | 25.13 |
| 2017-10-23 | 25.38 |
| 2017-10-20 | 25.38 |
| 2017-10-19 | 25.13 |
| 2017-10-18 | 25.63 |
| 2017-10-17 | 25.63 |
| 2017-10-16 | 26.37 |
| 2017-10-13 | 25.63 |
| 2017-10-12 | 25.63 |
| 2017-10-11 | 26.12 |
| 2017-10-10 | 26.37 |
| 2017-10-09 | 26.87 |
| 2017-10-06 | 27.11 |
| 2017-10-04 | 25.87 |
| 2017-10-03 | 25.63 |
| 2017-09-29 | 24.63 |
| 2017-09-28 | 24.88 |
| 2017-09-27 | 24.63 |
| 2017-09-26 | 24.88 |
| 2017-09-25 | 25.13 |
| 2017-09-22 | 25.13 |
| 2017-09-21 | 25.38 |
| 2017-09-20 | 26.12 |
| 2017-09-19 | 26.62 |
| 2017-09-18 | 26.62 |
| 2017-09-15 | 26.37 |
| 2017-09-14 | 25.63 |
| 2017-09-13 | 26.37 |
| 2017-09-12 | 27.11 |
| 2017-09-11 | 27.36 |
| 2017-09-08 | 25.87 |
| 2017-09-07 | 23.89 |
| 2017-09-06 | 25.13 |
| 2017-09-05 | 25.13 |
| 2017-09-04 | 25.38 |
| 2017-09-01 | 26.37 |
| 2017-08-31 | 26.37 |
| 2017-08-30 | 25.64 |
| 2017-08-29 | 25.64 |
| 2017-08-28 | 25.88 |
| 2017-08-25 | 26.13 |
| 2017-08-24 | 26.61 |
| 2017-08-22 | 27.10 |
| 2017-08-21 | 26.13 |
| 2017-08-18 | 26.37 |
| 2017-08-17 | 26.37 |
| 2017-08-16 | 26.13 |
| 2017-08-15 | 27.10 |
| 2017-08-14 | 26.37 |
| 2017-08-11 | 24.43 |
| 2017-08-10 | 24.91 |
| 2017-08-09 | 26.37 |
| 2017-08-08 | 26.61 |
| 2017-08-07 | 25.88 |
| 2017-08-04 | 25.88 |
| 2017-08-03 | 25.64 |
| 2017-08-02 | 26.37 |
| 2017-08-01 | 25.64 |
| 2017-07-31 | 25.16 |
| 2017-07-28 | 25.64 |
| 2017-07-27 | 27.10 |
| 2017-07-26 | 27.10 |
| 2017-07-25 | 27.10 |
| 2017-07-24 | 28.07 |
| 2017-07-21 | 22.25 |
| 2017-07-20 | 22.25 |
| 2017-07-19 | 22.49 |
| 2017-07-18 | 22.49 |
| 2017-07-17 | 22.49 |
| 2017-07-14 | 22.49 |
| 2017-07-13 | 22.97 |
| 2017-07-12 | 22.97 |
| 2017-07-11 | 22.25 |
| 2017-07-10 | 22.25 |
| 2017-07-07 | 21.76 |
| 2017-07-06 | 22.49 |
| 2017-07-05 | 21.76 |
| 2017-07-04 | 22.25 |
| 2017-07-03 | 23.22 |
| 2017-06-30 | 22.00 |
| 2017-06-29 | 23.46 |
| 2017-06-28 | 22.00 |
| 2017-06-27 | 23.22 |
| 2017-06-26 | 23.22 |
| 2017-06-23 | 22.73 |
| 2017-06-22 | 22.49 |
| 2017-06-21 | 22.25 |
| 2017-06-20 | 22.49 |
| 2017-06-19 | 22.73 |
| 2017-06-16 | 21.76 |
| 2017-06-15 | 22.49 |
| 2017-06-14 | 23.22 |
| 2017-06-13 | 22.73 |
| 2017-06-12 | 22.97 |
| 2017-06-09 | 23.22 |
| 2017-06-08 | 23.22 |
| 2017-06-07 | 23.22 |
| 2017-06-06 | 22.49 |
| 2017-06-05 | 23.22 |
| 2017-06-02 | 23.22 |
| 2017-06-01 | 23.46 |
| 2017-05-31 | 23.94 |
| 2017-05-29 | 23.94 |
| 2017-05-26 | 23.22 |
| 2017-05-25 | 23.46 |
| 2017-05-24 | 23.22 |
| 2017-05-23 | 25.16 |
| 2017-05-22 | 29.28 |
| 2017-05-19 | 30.01 |
| 2017-05-18 | 29.52 |
| 2017-05-17 | 29.28 |
| 2017-05-16 | 29.28 |
| 2017-05-15 | 31.46 |
| 2017-05-12 | 31.22 |
| 2017-05-11 | 32.92 |
| 2017-05-10 | 34.37 |
| 2017-05-09 | 34.86 |
| 2017-05-08 | 34.37 |
| 2017-05-05 | 32.68 |
| 2017-05-04 | 37.77 |
| 2017-05-02 | 36.31 |
| 2017-04-28 | 40.44 |
| 2017-04-27 | 42.14 |
| 2017-04-26 | 40.20 |
| 2017-04-25 | 36.31 |
| 2017-04-24 | 33.40 |
| 2017-04-21 | 31.22 |
| 2017-04-20 | 28.31 |
| 2017-04-19 | 28.55 |
| 2017-04-18 | 28.80 |
| 2017-04-13 | 26.61 |
| 2017-04-12 | 22.00 |
| 2017-04-11 | 19.58 |
| 2017-04-10 | 19.82 |
| 2017-04-07 | 21.03 |
| 2017-04-06 | 20.06 |
| 2017-04-05 | 19.58 |
| 2017-04-03 | 20.05 |
| 2017-03-31 | 20.29 |
| 2017-03-30 | 19.58 |
| 2017-03-29 | 19.11 |
| 2017-03-28 | 17.93 |
| 2017-03-27 | 17.69 |
| 2017-03-24 | 18.87 |
| 2017-03-23 | 17.93 |
| 2017-03-22 | 18.64 |
| 2017-03-21 | 18.64 |
| 2017-03-20 | 18.64 |
| 2017-03-17 | 19.58 |
| 2017-03-16 | 19.11 |
| 2017-03-15 | 18.64 |
| 2017-03-14 | 18.87 |
| 2017-03-13 | 19.11 |
| 2017-03-10 | 18.87 |
| 2017-03-09 | 19.11 |
| 2017-03-08 | 18.87 |
| 2017-03-07 | 19.58 |
| 2017-03-06 | 20.05 |
| 2017-03-03 | 19.34 |
| 2017-03-02 | 19.58 |
| 2017-03-01 | 20.05 |
| 2017-02-28 | 19.58 |
| 2017-02-27 | 19.58 |
| 2017-02-24 | 20.05 |
| 2017-02-23 | 19.34 |
| 2017-02-22 | 19.58 |
| 2017-02-21 | 20.29 |
| 2017-02-20 | 21.47 |
| 2017-02-17 | 20.99 |
| 2017-02-16 | 21.94 |
| 2017-02-15 | 22.17 |
| 2017-02-14 | 22.88 |
| 2017-02-13 | 22.17 |
| 2017-02-10 | 22.41 |
| 2017-02-09 | 20.29 |
| 2017-02-08 | 20.29 |
| 2017-02-07 | 19.81 |
| 2017-02-06 | 20.52 |
| 2017-02-03 | 19.11 |
| 2017-02-02 | 20.52 |
| 2017-02-01 | 19.58 |
| 2017-01-27 | 19.81 |
| 2017-01-26 | 19.34 |
| 2017-01-25 | 18.16 |
| 2017-01-24 | 16.04 |
| 2017-01-23 | 15.57 |
| 2017-01-20 | 13.92 |
| 2017-01-19 | 15.33 |
| 2017-01-18 | 15.57 |
| 2017-01-17 | 13.21 |
| 2017-01-16 | 12.50 |
| 2017-01-13 | 14.86 |
| 2017-01-12 | 15.10 |
| 2017-01-11 | 15.80 |
| 2017-01-10 | 15.80 |
| 2017-01-09 | 15.57 |
| 2017-01-06 | 15.10 |
| 2017-01-05 | 15.57 |
| 2017-01-04 | 13.92 |
| 2017-01-03 | 13.45 |
| 2016-12-30 | 13.21 |
| 2016-12-29 | 12.74 |
| 2016-12-28 | 11.09 |
| 2016-12-23 | 9.67 |
| 2016-12-22 | 8.26 |
| 2016-12-21 | 8.73 |
| 2016-12-20 | 9.44 |
| 2016-12-19 | 9.91 |
| 2016-12-16 | 8.49 |
| 2016-12-15 | 11.09 |
| 2016-12-14 | 11.09 |
| 2016-12-13 | 10.62 |
| 2016-12-12 | 10.38 |
| 2016-12-09 | 12.27 |
| 2016-12-08 | 13.92 |
| 2016-12-07 | 14.15 |
| 2016-12-06 | 14.39 |
| 2016-12-05 | 13.45 |
| 2016-12-02 | 14.15 |
| 2016-12-01 | 16.75 |
| 2016-11-30 | 13.92 |
| 2016-11-29 | 12.50 |
| 2016-11-28 | 14.63 |
| 2016-11-25 | 14.63 |
| 2016-11-24 | 12.74 |
| 2016-11-23 | 11.09 |
| 2016-11-22 | 14.15 |
| 2016-11-21 | 13.45 |
| 2016-11-18 | 12.50 |
| 2016-11-17 | 13.45 |
| 2016-11-16 | 11.32 |
| 2016-11-15 | 9.44 |
| 2016-11-14 | 10.62 |
| 2016-11-11 | 9.67 |
| 2016-11-10 | 9.91 |
| 2016-11-09 | 8.96 |
| 2016-11-08 | 10.38 |
| 2016-11-07 | 10.62 |
| 2016-11-04 | 11.09 |
| 2016-11-03 | 12.27 |
| 2016-11-02 | 12.27 |
| 2016-11-01 | 14.39 |
| 2016-10-31 | 15.33 |
| 2016-10-28 | 14.63 |
| 2016-10-27 | 16.51 |
| 2016-10-26 | 16.28 |
| 2016-10-25 | 17.22 |
| 2016-10-24 | 16.04 |
| 2016-10-20 | 16.04 |
| 2016-10-19 | 14.39 |
| 2016-10-18 | 16.04 |
| 2016-10-17 | 15.80 |
| 2016-10-14 | 15.80 |
| 2016-10-13 | 16.04 |
| 2016-10-12 | 16.28 |
| 2016-10-11 | 17.22 |
| 2016-10-07 | 17.69 |
| 2016-10-06 | 18.87 |
| 2016-10-05 | 19.81 |
| 2016-10-04 | 15.57 |
| 2016-10-03 | 15.80 |
| 2016-09-30 | 14.39 |
| 2016-09-29 | 14.86 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 14.39 |
| 2016-09-26 | 14.15 |
| 2016-09-23 | 16.75 |
| 2016-09-22 | 13.92 |
| 2016-09-21 | 13.45 |
| 2016-09-20 | 13.45 |
| 2016-09-19 | 12.50 |
| 2016-09-15 | 11.32 |
| 2016-09-14 | 11.09 |
| 2016-09-13 | 11.80 |
| 2016-09-12 | 13.21 |
| 2016-09-09 | 15.57 |
| 2016-09-08 | 12.97 |
| 2016-09-07 | 11.80 |
| 2016-09-06 | 10.85 |
| 2016-09-05 | 11.09 |
| 2016-09-02 | 10.38 |
| 2016-09-01 | 10.14 |
| 2016-08-31 | 10.14 |
| 2016-08-30 | 9.91 |
| 2016-08-29 | 8.53 |
| 2016-08-26 | 7.61 |
| 2016-08-25 | 7.61 |
| 2016-08-24 | 8.30 |
| 2016-08-23 | 7.84 |
| 2016-08-22 | 7.38 |
| 2016-08-19 | 8.07 |
| 2016-08-18 | 9.45 |
| 2016-08-17 | 9.45 |
| 2016-08-16 | 10.37 |
| 2016-08-15 | 10.37 |
| 2016-08-12 | 8.76 |
| 2016-08-11 | 8.53 |
| 2016-08-10 | 6.24 |
| 2016-08-09 | 6.47 |
| 2016-08-08 | 6.24 |
| 2016-08-05 | 5.09 |
| 2016-08-04 | 5.55 |
| 2016-08-03 | 5.55 |
| 2016-08-01 | 5.55 |
| 2016-07-29 | 4.86 |
| 2016-07-28 | 5.78 |
| 2016-07-27 | 5.09 |
| 2016-07-26 | 4.63 |
| 2016-07-25 | 4.63 |
| 2016-07-22 | 8.30 |
| 2016-07-21 | 8.30 |
| 2016-07-20 | 7.61 |
| 2016-07-19 | 6.01 |
| 2016-07-18 | 5.55 |
| 2016-07-15 | 6.93 |
| 2016-07-14 | 5.55 |
| 2016-07-13 | 5.55 |
| 2016-07-12 | 4.86 |
| 2016-07-11 | 4.63 |
| 2016-07-08 | 3.71 |
| 2016-07-07 | 3.94 |
| 2016-07-06 | 4.63 |
| 2016-07-05 | 4.63 |
| 2016-07-04 | 5.32 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 3.48 |
| 2016-06-28 | 3.25 |
| 2016-06-27 | 3.71 |
| 2016-06-24 | 4.17 |
| 2016-06-23 | 6.93 |
| 2016-06-22 | 6.24 |
| 2016-06-21 | 4.17 |
| 2016-06-20 | 4.86 |
| 2016-06-17 | 0.95 |
| 2016-06-16 | 3.02 |
| 2016-06-15 | 3.94 |
| 2016-06-14 | 3.94 |
| 2016-06-13 | 4.40 |
| 2016-06-10 | 6.24 |
| 2016-06-08 | 7.15 |
| 2016-06-07 | 8.07 |
| 2016-06-06 | 6.93 |
| 2016-06-03 | 7.84 |
| 2016-06-02 | 8.53 |
| 2016-06-01 | 7.38 |
| 2016-05-31 | 7.61 |
| 2016-05-30 | 5.09 |
| 2016-05-27 | 4.40 |
| 2016-05-26 | 4.63 |
| 2016-05-25 | 5.32 |
| 2016-05-24 | 4.86 |
| 2016-05-23 | 4.63 |
| 2016-05-20 | 4.40 |
| 2016-05-19 | 4.40 |
| 2016-05-18 | 4.17 |
| 2016-05-17 | 4.63 |
| 2016-05-16 | 4.40 |
| 2016-05-13 | 4.17 |
| 2016-05-12 | 4.40 |
| 2016-05-11 | 4.63 |
| 2016-05-10 | 4.40 |
| 2016-05-09 | 3.71 |
| 2016-05-06 | 5.78 |
| 2016-05-05 | 3.94 |
| 2016-05-04 | 4.86 |
| 2016-05-03 | 5.09 |
| 2016-04-29 | 4.63 |
| 2016-04-28 | 5.78 |
| 2016-04-27 | 5.55 |
| 2016-04-26 | 5.78 |
| 2016-04-25 | 7.38 |
| 2016-04-22 | 7.38 |
| 2016-04-21 | 7.38 |
| 2016-04-20 | 5.55 |
| 2016-04-19 | 5.78 |
| 2016-04-18 | 5.78 |
| 2016-04-15 | 5.55 |
| 2016-04-14 | 5.55 |
| 2016-04-13 | 6.01 |
| 2016-04-12 | 4.17 |
| 2016-04-11 | 4.17 |
| 2016-04-08 | 1.87 |
| 2016-04-07 | 2.10 |
| 2016-04-06 | 2.10 |
| 2016-04-05 | 2.33 |
| 2016-04-01 | 3.25 |
| 2016-03-31 | 4.14 |
| 2016-03-30 | 3.25 |
| 2016-03-29 | 2.35 |
| 2016-03-24 | 2.58 |
| 2016-03-23 | 3.25 |
| 2016-03-22 | 4.81 |
| 2016-03-21 | 4.81 |
| 2016-03-18 | 1.24 |
| 2016-03-17 | 3.69 |
| 2016-03-16 | 1.91 |
| 2016-03-15 | 1.68 |
| 2016-03-14 | 2.80 |
| 2016-03-11 | 1.91 |
| 2016-03-10 | 1.02 |
| 2016-03-09 | 2.13 |
| 2016-03-08 | 2.58 |
| 2016-03-07 | 2.13 |
| 2016-03-04 | 1.02 |
| 2016-03-03 | -1.44 |
| 2016-03-02 | -0.99 |
| 2016-03-01 | -3.67 |
| 2016-02-29 | -5.67 |
| 2016-02-26 | -4.11 |
| 2016-02-25 | -4.78 |
| 2016-02-24 | -3.00 |
| 2016-02-23 | -0.77 |
| 2016-02-22 | -0.99 |
| 2016-02-19 | -1.66 |
| 2016-02-18 | -1.66 |
| 2016-02-17 | -2.11 |
| 2016-02-16 | -1.66 |
| 2016-02-15 | -1.88 |
| 2016-02-12 | -1.88 |
| 2016-02-11 | -3.22 |
| 2016-02-05 | -0.77 |
| 2016-02-04 | -1.21 |
| 2016-02-03 | -0.10 |
| 2016-02-02 | 0.35 |
| 2016-02-01 | -0.77 |
| 2016-01-29 | 1.24 |
| 2016-01-28 | -1.21 |
| 2016-01-27 | -2.77 |
| 2016-01-26 | -5.23 |
| 2016-01-25 | -2.55 |
| 2016-01-22 | -3.67 |
| 2016-01-21 | -6.34 |
| 2016-01-20 | -2.33 |
| 2016-01-19 | -1.44 |
| 2016-01-18 | -1.21 |
| 2016-01-15 | 0.35 |
| 2016-01-14 | 3.91 |
| 2016-01-13 | 6.59 |
| 2016-01-12 | 4.81 |
| 2016-01-11 | 5.70 |
| 2016-01-08 | 7.93 |
| 2016-01-07 | 7.26 |
| 2016-01-06 | 10.60 |
| 2016-01-05 | 10.16 |
| 2016-01-04 | 11.05 |
| 2015-12-31 | 13.73 |
| 2015-12-30 | 13.06 |
| 2015-12-29 | 12.83 |
| 2015-12-28 | 13.06 |
| 2015-12-24 | 13.95 |
| 2015-12-23 | 13.06 |
| 2015-12-22 | 12.83 |
| 2015-12-21 | 12.83 |
| 2015-12-18 | 14.62 |
| 2015-12-17 | 13.95 |
| 2015-12-16 | 12.39 |
| 2015-12-15 | 10.16 |
| 2015-12-14 | 11.50 |
| 2015-12-11 | 14.62 |
| 2015-12-10 | 18.63 |
| 2015-12-09 | 18.63 |
| 2015-12-08 | 18.63 |
| 2015-12-07 | 19.08 |
| 2015-12-04 | 17.96 |
| 2015-12-03 | 17.52 |
| 2015-12-02 | 18.19 |
| 2015-12-01 | 16.63 |
| 2015-11-30 | 16.18 |
| 2015-11-27 | 15.73 |
| 2015-11-26 | 15.73 |
| 2015-11-25 | 15.96 |
| 2015-11-24 | 17.29 |
| 2015-11-23 | 17.74 |
| 2015-11-20 | 17.74 |
| 2015-11-19 | 17.96 |
| 2015-11-18 | 17.29 |
| 2015-11-17 | 17.96 |
| 2015-11-16 | 16.85 |
| 2015-11-13 | 17.29 |
| 2015-11-12 | 17.07 |
| 2015-11-11 | 16.63 |
| 2015-11-10 | 16.63 |
| 2015-11-09 | 16.40 |
| 2015-11-06 | 16.85 |
| 2015-11-05 | 17.29 |
| 2015-11-04 | 17.52 |
| 2015-11-03 | 15.73 |
| 2015-11-02 | 14.62 |
| 2015-10-30 | 16.63 |
| 2015-10-29 | 17.07 |
| 2015-10-28 | 17.07 |
| 2015-10-27 | 17.29 |
| 2015-10-26 | 17.96 |
| 2015-10-23 | 19.75 |
| 2015-10-22 | 18.63 |
| 2015-10-20 | 20.19 |
| 2015-10-19 | 21.75 |
| 2015-10-16 | 22.42 |
| 2015-10-15 | 22.87 |
| 2015-10-14 | 23.09 |
| 2015-10-13 | 25.99 |
| 2015-10-12 | 27.11 |
| 2015-10-09 | 22.42 |
| 2015-10-08 | 25.77 |
| 2015-10-07 | 27.33 |
| 2015-10-06 | 24.65 |
| 2015-10-05 | 19.75 |
| 2015-10-02 | 20.86 |
| 2015-09-30 | 17.96 |
| 2015-09-29 | 13.95 |
| 2015-09-25 | 18.86 |
| 2015-09-24 | 17.29 |
| 2015-09-23 | 17.74 |
| 2015-09-22 | 20.42 |
| 2015-09-21 | 18.63 |
| 2015-09-18 | 21.75 |
| 2015-09-17 | 18.19 |
| 2015-09-16 | 15.96 |
| 2015-09-15 | 12.61 |
| 2015-09-14 | 14.84 |
| 2015-09-11 | 14.84 |
| 2015-09-10 | 16.18 |
| 2015-09-09 | 17.07 |
| 2015-09-08 | 17.07 |
| 2015-09-07 | 11.05 |
| 2015-09-04 | 5.92 |
| 2015-09-02 | 5.25 |
| 2015-09-01 | 4.58 |
| 2015-08-31 | 7.63 |
| 2015-08-28 | 6.32 |
| 2015-08-27 | 7.85 |
| 2015-08-26 | -1.94 |
| 2015-08-25 | 1.76 |
| 2015-08-24 | -0.20 |
| 2015-08-21 | 9.15 |
| 2015-08-20 | 12.41 |
| 2015-08-19 | 12.85 |
| 2015-08-18 | 11.98 |
| 2015-08-17 | 12.85 |
| 2015-08-14 | 14.15 |
| 2015-08-13 | 10.45 |
| 2015-08-12 | 9.80 |
| 2015-08-11 | 12.41 |
| 2015-08-10 | 12.41 |
| 2015-08-07 | 13.28 |
| 2015-08-06 | 12.63 |
| 2015-08-05 | 15.24 |
| 2015-08-04 | 14.80 |
| 2015-08-03 | 11.32 |
| 2015-07-31 | 12.19 |
| 2015-07-30 | 12.85 |
| 2015-07-29 | 15.24 |
| 2015-07-28 | 13.93 |
| 2015-07-27 | 16.54 |
| 2015-07-24 | 30.02 |
| 2015-07-23 | 30.24 |
| 2015-07-22 | 34.15 |
| 2015-07-21 | 38.72 |
| 2015-07-20 | 39.59 |
| 2015-07-17 | 38.94 |
| 2015-07-16 | 37.20 |
| 2015-07-15 | 35.68 |
| 2015-07-14 | 37.85 |
| 2015-07-13 | 44.59 |
| 2015-07-10 | 35.89 |
| 2015-07-09 | 29.37 |
| 2015-07-08 | 18.06 |
| 2015-07-07 | 32.20 |
| 2015-07-06 | 38.07 |
| 2015-07-03 | 46.77 |
| 2015-07-02 | 48.29 |
| 2015-06-30 | 51.33 |
| 2015-06-29 | 53.07 |
| 2015-06-26 | 55.03 |
| 2015-06-25 | 59.16 |
| 2015-06-24 | 61.12 |
| 2015-06-23 | 60.03 |
| 2015-06-22 | 60.25 |
| 2015-06-19 | 62.42 |
| 2015-06-18 | 61.12 |
| 2015-06-17 | 62.64 |
| 2015-06-16 | 61.33 |
| 2015-06-15 | 63.72 |
| 2015-06-12 | 65.03 |
| 2015-06-11 | 61.77 |
| 2015-06-10 | 61.33 |
| 2015-06-09 | 63.07 |
| 2015-06-08 | 66.99 |
| 2015-06-05 | 65.46 |
| 2015-06-04 | 66.53 |
| 2015-06-03 | 66.10 |
| 2015-06-02 | 65.68 |
| 2015-06-01 | 66.32 |
| 2015-05-29 | 68.24 |
| 2015-05-28 | 70.37 |
| 2015-05-27 | 74.86 |
| 2015-05-26 | 79.77 |
| 2015-05-22 | 67.17 |
| 2015-05-21 | 65.25 |
| 2015-05-20 | 66.96 |
| 2015-05-19 | 69.09 |
| 2015-05-18 | 65.68 |
| 2015-05-15 | 67.39 |
| 2015-05-14 | 66.32 |
| 2015-05-13 | 68.67 |
| 2015-05-12 | 73.36 |
| 2015-05-11 | 70.80 |
| 2015-05-08 | 65.89 |
| 2015-05-07 | 61.19 |
| 2015-05-06 | 64.40 |
| 2015-05-05 | 67.60 |
| 2015-05-04 | 70.59 |
| 2015-04-30 | 72.51 |
| 2015-04-29 | 71.66 |
| 2015-04-28 | 74.00 |
| 2015-04-27 | 75.07 |
| 2015-04-24 | 68.03 |
| 2015-04-23 | 69.52 |
| 2015-04-22 | 71.02 |
| 2015-04-21 | 66.53 |
| 2015-04-20 | 60.98 |
| 2015-04-17 | 67.60 |
| 2015-04-16 | 72.08 |
| 2015-04-15 | 70.80 |
| 2015-04-14 | 76.78 |
| 2015-04-13 | 72.72 |
| 2015-04-10 | 61.41 |
| 2015-04-09 | 64.82 |
| 2015-04-08 | 55.86 |
| 2015-04-02 | 48.38 |
| 2015-04-01 | 48.60 |
| 2015-03-31 | 47.53 |
| 2015-03-30 | 45.40 |
| 2015-03-27 | 42.62 |
| 2015-03-26 | 41.34 |
| 2015-03-25 | 41.12 |
| 2015-03-24 | 41.98 |
| 2015-03-23 | 42.62 |
| 2015-03-20 | 41.34 |
| 2015-03-19 | 41.77 |
| 2015-03-18 | 47.32 |
| 2015-03-17 | 47.32 |
| 2015-03-16 | 45.40 |
| 2015-03-13 | 44.97 |
| 2015-03-12 | 45.18 |
| 2015-03-11 | 40.27 |
| 2015-03-10 | 42.41 |
| 2015-03-09 | 43.69 |
| 2015-03-06 | 44.11 |
| 2015-03-05 | 42.83 |
| 2015-03-04 | 43.05 |
| 2015-03-03 | 45.18 |
| 2015-03-02 | 45.61 |
| 2015-02-27 | 42.62 |
| 2015-02-26 | 41.12 |
| 2015-02-25 | 41.34 |
| 2015-02-24 | 40.48 |
| 2015-02-23 | 41.77 |
| 2015-02-18 | 40.70 |
| 2015-02-17 | 39.63 |
| 2015-02-16 | 40.06 |
| 2015-02-13 | 40.70 |
| 2015-02-12 | 38.14 |
| 2015-02-11 | 39.42 |
| 2015-02-10 | 39.63 |
| 2015-02-09 | 40.70 |
| 2015-02-06 | 39.84 |
| 2015-02-05 | 40.06 |
| 2015-02-04 | 39.84 |
| 2015-02-03 | 40.27 |
| 2015-02-02 | 49.45 |
| 2015-01-30 | 49.45 |
| 2015-01-29 | 42.62 |
| 2015-01-28 | 41.55 |
| 2015-01-27 | 42.83 |
| 2015-01-26 | 35.36 |
| 2015-01-23 | 30.88 |
| 2015-01-22 | 30.66 |
| 2015-01-21 | 31.30 |
| 2015-01-20 | 28.53 |
| 2015-01-19 | 23.83 |
| 2015-01-16 | 24.26 |
| 2015-01-15 | 27.25 |
| 2015-01-14 | 28.53 |
| 2015-01-13 | 30.45 |
| 2015-01-12 | 29.81 |
| 2015-01-09 | 29.17 |
| 2015-01-08 | 26.61 |
| 2015-01-07 | 25.97 |
| 2015-01-06 | 25.54 |
| 2015-01-05 | 27.67 |
| 2015-01-02 | 27.03 |
| 2014-12-31 | 26.39 |
| 2014-12-30 | 25.54 |
| 2014-12-29 | 25.97 |
| 2014-12-24 | 26.61 |
| 2014-12-23 | 27.03 |
| 2014-12-22 | 28.53 |
| 2014-12-19 | 22.98 |
| 2014-12-18 | 27.89 |
| 2014-12-17 | 31.52 |
| 2014-12-16 | 32.16 |
| 2014-12-15 | 32.80 |
| 2014-12-12 | 30.66 |
| 2014-12-11 | 31.52 |
| 2014-12-10 | 32.37 |
| 2014-12-09 | 29.17 |
| 2014-12-08 | 35.36 |
| 2014-12-05 | 31.73 |
| 2014-12-04 | 27.03 |
| 2014-12-03 | 18.92 |
| 2014-12-02 | 18.28 |
| 2014-12-01 | 19.99 |
| 2014-11-28 | 23.62 |
| 2014-11-27 | 22.55 |
| 2014-11-26 | 24.26 |
| 2014-11-25 | 26.39 |
| 2014-11-24 | 33.23 |
| 2014-11-21 | 30.45 |
| 2014-11-20 | 28.53 |
| 2014-11-19 | 29.81 |
| 2014-11-18 | 28.96 |
| 2014-11-17 | 31.52 |
| 2014-11-14 | 31.94 |
| 2014-11-13 | 31.94 |
| 2014-11-12 | 32.37 |
| 2014-11-11 | 32.16 |
| 2014-11-10 | 25.97 |
| 2014-11-07 | 25.75 |
| 2014-11-06 | 22.55 |
| 2014-11-05 | 22.76 |
| 2014-11-04 | 22.76 |
| 2014-11-03 | 22.76 |
| 2014-10-31 | 23.40 |
| 2014-10-30 | 22.98 |
| 2014-10-29 | 22.98 |
| 2014-10-28 | 22.98 |
| 2014-10-27 | 23.40 |
| 2014-10-24 | 25.11 |
| 2014-10-23 | 26.39 |
| 2014-10-22 | 25.97 |
| 2014-10-21 | 25.11 |
| 2014-10-20 | 23.83 |
| 2014-10-17 | 22.55 |
| 2014-10-16 | 23.19 |
| 2014-10-15 | 23.83 |
| 2014-10-14 | 23.83 |
| 2014-10-13 | 23.40 |
| 2014-10-10 | 24.90 |
| 2014-10-09 | 25.54 |
| 2014-10-08 | 22.34 |
| 2014-10-07 | 21.91 |
| 2014-10-06 | 21.70 |
| 2014-10-03 | 18.71 |
| 2014-09-30 | 18.71 |
| 2014-09-29 | 20.20 |
| 2014-09-26 | 22.34 |
| 2014-09-25 | 24.04 |
| 2014-09-24 | 23.19 |
| 2014-09-23 | 23.19 |
| 2014-09-22 | 21.70 |
| 2014-09-19 | 24.04 |
| 2014-09-18 | 24.26 |
| 2014-09-17 | 23.83 |
| 2014-09-16 | 20.84 |
| 2014-09-15 | 30.24 |
| 2014-09-12 | 47.10 |
| 2014-09-11 | 47.10 |
| 2014-09-10 | 43.05 |
| 2014-09-08 | 42.41 |
| 2014-09-05 | 39.63 |
| 2014-09-04 | 38.35 |
| 2014-09-03 | 31.73 |
| 2014-09-02 | 31.31 |
| 2014-09-01 | 29.85 |
| 2014-08-29 | 31.94 |
| 2014-08-28 | 34.03 |
| 2014-08-27 | 36.76 |
| 2014-08-26 | 37.39 |
| 2014-08-25 | 34.66 |
| 2014-08-22 | 36.34 |
| 2014-08-21 | 28.59 |
| 2014-08-20 | 28.59 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 31.73 |
| 2014-08-15 | 32.36 |
| 2014-08-14 | 32.15 |
| 2014-08-13 | 32.36 |
| 2014-08-12 | 31.73 |
| 2014-08-11 | 33.20 |
| 2014-08-08 | 34.87 |
| 2014-08-07 | 35.29 |
| 2014-08-06 | 36.13 |
| 2014-08-05 | 35.71 |
| 2014-08-04 | 38.01 |
| 2014-08-01 | 36.34 |
| 2014-07-31 | 39.06 |
| 2014-07-30 | 38.43 |
| 2014-07-29 | 36.13 |
| 2014-07-28 | 36.97 |
| 2014-07-25 | 34.24 |
| 2014-07-24 | 35.71 |
| 2014-07-23 | 33.83 |
| 2014-07-22 | 34.45 |
| 2014-07-21 | 36.13 |
| 2014-07-18 | 34.03 |
| 2014-07-17 | 31.10 |
| 2014-07-16 | 32.99 |
| 2014-07-15 | 33.62 |
| 2014-07-14 | 32.78 |
| 2014-07-11 | 34.03 |
| 2014-07-10 | 33.41 |
| 2014-07-09 | 32.15 |
| 2014-07-08 | 36.34 |
| 2014-07-07 | 41.16 |
| 2014-07-04 | 42.41 |
| 2014-07-03 | 36.55 |
| 2014-07-02 | 35.29 |
| 2014-06-30 | 29.22 |
| 2014-06-27 | 29.01 |
| 2014-06-26 | 26.50 |
| 2014-06-25 | 30.68 |
| 2014-06-24 | 28.17 |
| 2014-06-23 | 23.77 |
| 2014-06-20 | 21.47 |
| 2014-06-19 | 25.87 |
| 2014-06-18 | 27.12 |
| 2014-06-17 | 26.91 |
| 2014-06-16 | 26.50 |
| 2014-06-13 | 23.35 |
| 2014-06-12 | 19.79 |
| 2014-06-11 | 21.68 |
| 2014-06-10 | 21.05 |
| 2014-06-09 | 21.47 |
| 2014-06-06 | 17.91 |
| 2014-06-05 | 17.29 |
| 2014-06-04 | 15.24 |
| 2014-06-03 | 16.47 |
| 2014-05-30 | 13.40 |
| 2014-05-29 | 10.32 |
| 2014-05-28 | 10.12 |
| 2014-05-27 | 9.09 |
| 2014-05-26 | 10.53 |
| 2014-05-23 | 8.07 |
| 2014-05-22 | 7.66 |
| 2014-05-21 | 5.81 |
| 2014-05-20 | 7.25 |
| 2014-05-19 | 7.45 |
| 2014-05-16 | 10.73 |
| 2014-05-15 | 10.53 |
| 2014-05-14 | 11.35 |
| 2014-05-13 | 11.55 |
| 2014-05-12 | 10.94 |
| 2014-05-09 | 11.55 |
| 2014-05-08 | 11.96 |
| 2014-05-07 | 11.96 |
| 2014-05-05 | 12.37 |
| 2014-05-02 | 12.99 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 10.53 |
| 2014-04-28 | 10.12 |
| 2014-04-25 | 10.53 |
| 2014-04-24 | 10.32 |
| 2014-04-23 | 10.94 |
| 2014-04-22 | 10.53 |
| 2014-04-17 | 9.71 |
| 2014-04-16 | 9.71 |
| 2014-04-15 | 10.73 |
| 2014-04-14 | 8.89 |
| 2014-04-11 | 9.91 |
| 2014-04-10 | 13.60 |
| 2014-04-09 | 8.68 |
| 2014-04-08 | 9.71 |
| 2014-04-07 | 9.91 |
| 2014-04-04 | 11.35 |
| 2014-04-03 | 16.88 |
| 2014-04-02 | 9.50 |
| 2014-04-01 | 3.35 |
| 2014-03-31 | 2.12 |
| 2014-03-28 | 3.35 |
| 2014-03-27 | 3.96 |
| 2014-03-26 | 2.94 |
| 2014-03-25 | 4.99 |
| 2014-03-24 | 6.43 |
| 2014-03-21 | 0.27 |
| 2014-03-20 | -2.39 |
| 2014-03-19 | -1.16 |
| 2014-03-18 | 0.89 |
| 2014-03-17 | -0.96 |
| 2014-03-14 | -8.13 |
| 2014-03-13 | 1.30 |
| 2014-03-12 | 2.53 |
| 2014-03-11 | 1.91 |
| 2014-03-10 | -0.34 |
| 2014-03-07 | 3.35 |
| 2014-03-06 | 2.73 |
| 2014-03-05 | 3.14 |
| 2014-03-04 | 4.17 |
| 2014-03-03 | 3.96 |
| 2014-02-28 | 4.37 |
| 2014-02-27 | 4.17 |
| 2014-02-26 | 1.09 |
| 2014-02-25 | 2.32 |
| 2014-02-24 | 1.50 |
| 2014-02-21 | 4.17 |
| 2014-02-20 | 3.76 |
| 2014-02-19 | 5.40 |
| 2014-02-18 | 6.22 |
| 2014-02-17 | 7.04 |
| 2014-02-14 | 7.86 |
| 2014-02-13 | 4.37 |
| 2014-02-12 | 2.32 |
| 2014-02-11 | 0.48 |
| 2014-02-10 | -6.29 |
| 2014-02-07 | -8.34 |
| 2014-02-06 | -9.16 |
| 2014-02-05 | -8.75 |
| 2014-02-04 | -9.16 |
| 2014-01-30 | -7.72 |
| 2014-01-29 | -7.11 |
| 2014-01-28 | -9.36 |
| 2014-01-27 | -9.16 |
| 2014-01-24 | -8.75 |
| 2014-01-23 | -9.57 |
| 2014-01-22 | -9.36 |
| 2014-01-21 | -10.18 |
| 2014-01-20 | -11.41 |
| 2014-01-17 | -11.21 |
| 2014-01-16 | -11.41 |
| 2014-01-15 | -11.82 |
| 2014-01-14 | -11.82 |
| 2014-01-13 | -11.82 |
| 2014-01-10 | -12.85 |
| 2014-01-09 | -12.65 |
| 2014-01-08 | -12.24 |
| 2014-01-07 | -12.44 |
| 2014-01-06 | -12.44 |
| 2014-01-03 | -12.44 |
| 2014-01-02 | -11.62 |
| 2013-12-31 | -11.41 |
| 2013-12-30 | -12.65 |
| 2013-12-27 | -12.03 |
| 2013-12-24 | -11.21 |
| 2013-12-23 | -12.85 |
| 2013-12-20 | -13.26 |
| 2013-12-19 | -12.65 |
| 2013-12-18 | -13.06 |
| 2013-12-17 | -13.88 |
| 2013-12-16 | -14.29 |
| 2013-12-13 | -13.26 |
| 2013-12-12 | -13.06 |
| 2013-12-11 | -13.06 |
| 2013-12-10 | -12.03 |
| 2013-12-09 | -12.03 |
| 2013-12-06 | -11.82 |
| 2013-12-05 | -11.21 |
| 2013-12-04 | -10.59 |
| 2013-12-03 | -9.36 |
| 2013-12-02 | -9.77 |
| 2013-11-29 | -9.98 |
| 2013-11-28 | -9.98 |
| 2013-11-27 | -9.98 |
| 2013-11-26 | -8.95 |
| 2013-11-25 | -8.13 |
| 2013-11-22 | -8.13 |
| 2013-11-21 | -9.57 |
| 2013-11-20 | -8.75 |
| 2013-11-19 | -8.54 |
| 2013-11-18 | -11.00 |
| 2013-11-15 | -11.82 |
| 2013-11-14 | -12.24 |
| 2013-11-13 | -12.03 |
| 2013-11-12 | -10.80 |
| 2013-11-11 | -12.03 |
| 2013-11-08 | -11.21 |
| 2013-11-07 | -10.80 |
| 2013-11-06 | -11.41 |
| 2013-11-05 | -10.39 |
| 2013-11-04 | -10.39 |
| 2013-11-01 | -10.39 |
| 2013-10-31 | -10.39 |
| 2013-10-30 | -9.98 |
| 2013-10-29 | -10.80 |
| 2013-10-28 | -10.18 |
| 2013-10-25 | -9.77 |
| 2013-10-24 | -9.57 |
| 2013-10-23 | -10.59 |
| 2013-10-22 | -9.77 |
| 2013-10-21 | -10.18 |
| 2013-10-18 | -9.57 |
| 2013-10-17 | -8.54 |
| 2013-10-16 | -10.59 |
| 2013-10-15 | -10.80 |
| 2013-10-11 | -11.62 |
| 2013-10-10 | -12.03 |
| 2013-10-09 | -11.82 |
| 2013-10-08 | -11.00 |
| 2013-10-07 | -9.16 |
| 2013-10-04 | -13.88 |
| 2013-10-03 | -13.67 |
| 2013-10-02 | -13.06 |
| 2013-09-30 | -14.90 |
| 2013-09-27 | -13.88 |
| 2013-09-26 | -12.85 |
| 2013-09-25 | -11.82 |
| 2013-09-24 | -11.41 |
| 2013-09-23 | -9.98 |
| 2013-09-19 | -9.57 |
| 2013-09-18 | -9.98 |
| 2013-09-17 | -8.75 |
| 2013-09-16 | -10.80 |
| 2013-09-13 | -10.80 |
| 2013-09-12 | -9.16 |
| 2013-09-11 | -9.36 |
| 2013-09-10 | -7.96 |
| 2013-09-09 | -8.96 |
| 2013-09-06 | -8.76 |
| 2013-09-05 | -7.96 |
| 2013-09-04 | -13.37 |
| 2013-09-03 | -14.17 |
| 2013-09-02 | -13.77 |
| 2013-08-30 | -14.77 |
| 2013-08-29 | -14.97 |
| 2013-08-28 | -15.78 |
| 2013-08-27 | -13.97 |
| 2013-08-26 | -13.17 |
| 2013-08-23 | -14.17 |
| 2013-08-22 | -15.18 |
| 2013-08-21 | -14.97 |
| 2013-08-20 | -15.78 |
| 2013-08-19 | -14.57 |
| 2013-08-16 | -13.57 |
| 2013-08-15 | -13.77 |
| 2013-08-13 | -14.77 |
| 2013-08-12 | -15.18 |
| 2013-08-09 | -16.18 |
| 2013-08-08 | -15.38 |
| 2013-08-07 | -15.78 |
| 2013-08-06 | -15.78 |
| 2013-08-05 | -15.58 |
| 2013-08-02 | -14.97 |
| 2013-08-01 | -15.38 |
| 2013-07-31 | -14.77 |
| 2013-07-30 | -14.77 |
| 2013-07-29 | -15.38 |
| 2013-07-26 | -15.38 |
| 2013-07-25 | -15.78 |
| 2013-07-24 | -15.78 |
| 2013-07-23 | -14.37 |
| 2013-07-22 | -15.98 |
| 2013-07-19 | -15.98 |
| 2013-07-18 | -14.57 |
| 2013-07-17 | -14.57 |
| 2013-07-16 | -14.57 |
| 2013-07-15 | -13.17 |
| 2013-07-12 | -13.17 |
| 2013-07-11 | -10.16 |
| 2013-07-10 | -11.77 |
| 2013-07-09 | -10.36 |
| 2013-07-08 | -11.77 |
| 2013-07-05 | -10.56 |
| 2013-07-04 | -12.37 |
| 2013-07-03 | -13.77 |
| 2013-07-02 | -10.76 |
| 2013-06-28 | -11.36 |
| 2013-06-27 | -9.96 |
| 2013-06-26 | -9.96 |
| 2013-06-25 | -10.36 |
| 2013-06-24 | -7.15 |
| 2013-06-21 | 5.88 |
| 2013-06-20 | -10.76 |
| 2013-06-19 | -9.76 |
| 2013-06-18 | -8.96 |
| 2013-06-17 | -8.36 |
| 2013-06-14 | -10.96 |
| 2013-06-13 | -8.96 |
| 2013-06-11 | -8.16 |
| 2013-06-10 | -5.15 |
| 2013-06-07 | -4.75 |
| 2013-06-06 | -6.12 |
| 2013-06-05 | -4.36 |
| 2013-06-04 | -4.94 |
| 2013-06-03 | -4.36 |
| 2013-05-31 | -2.01 |
| 2013-05-30 | -3.57 |
| 2013-05-29 | 0.14 |
| 2013-05-28 | 1.90 |
| 2013-05-27 | 1.12 |
| 2013-05-24 | 0.73 |
| 2013-05-23 | 1.71 |
| 2013-05-22 | 2.49 |
| 2013-05-21 | 4.25 |
| 2013-05-20 | 5.23 |
| 2013-05-16 | 5.23 |
| 2013-05-15 | 5.23 |
| 2013-05-14 | 5.62 |
| 2013-05-13 | 4.84 |
| 2013-05-10 | 5.62 |
| 2013-05-09 | 5.62 |
| 2013-05-08 | 6.21 |
| 2013-05-07 | 5.42 |
| 2013-05-06 | 6.21 |
| 2013-05-03 | 5.23 |
| 2013-05-02 | 6.01 |
| 2013-04-30 | 6.21 |
| 2013-04-29 | 6.60 |
| 2013-04-26 | 7.57 |
| 2013-04-25 | 6.99 |
| 2013-04-24 | 5.42 |
| 2013-04-23 | 5.23 |
| 2013-04-22 | 4.64 |
| 2013-04-19 | 5.03 |
| 2013-04-18 | 2.10 |
| 2013-04-17 | 3.27 |
| 2013-04-16 | 3.47 |
| 2013-04-15 | 2.29 |
| 2013-04-12 | 5.03 |
| 2013-04-11 | 4.84 |
| 2013-04-10 | 2.88 |
| 2013-04-09 | 1.71 |
| 2013-04-08 | 0.73 |
| 2013-04-05 | -0.25 |
| 2013-04-03 | 0.73 |
| 2013-04-02 | 3.47 |
| 2013-03-28 | 2.49 |
| 2013-03-27 | 4.45 |
| 2013-03-26 | 4.84 |
| 2013-03-25 | 5.03 |
| 2013-03-22 | 2.49 |
| 2013-03-21 | 4.45 |
| 2013-03-20 | 5.03 |
| 2013-03-19 | 1.71 |
| 2013-03-18 | 1.71 |
| 2013-03-15 | 5.03 |
| 2013-03-14 | 5.42 |
| 2013-03-13 | 3.27 |
| 2013-03-12 | 5.62 |
| 2013-03-11 | 7.57 |
| 2013-03-08 | 7.57 |
| 2013-03-07 | 7.97 |
| 2013-03-06 | 7.97 |
| 2013-03-05 | 6.21 |
| 2013-03-04 | 4.45 |
| 2013-03-01 | 8.16 |
| 2013-02-28 | 5.03 |
| 2013-02-27 | 3.66 |
| 2013-02-26 | 2.10 |
| 2013-02-25 | 1.12 |
| 2013-02-22 | 2.29 |
| 2013-02-21 | 6.60 |
| 2013-02-20 | 9.53 |
| 2013-02-19 | 9.34 |
| 2013-02-18 | 10.12 |
| 2013-02-15 | 10.12 |
| 2013-02-14 | 9.53 |
| 2013-02-08 | 7.57 |
| 2013-02-07 | 8.36 |
| 2013-02-06 | 9.34 |
| 2013-02-05 | 6.60 |
| 2013-02-04 | 8.36 |
| 2013-02-01 | 7.57 |
| 2013-01-31 | 7.38 |
| 2013-01-30 | 10.51 |
| 2013-01-29 | 10.31 |
| 2013-01-28 | 10.51 |
| 2013-01-25 | 11.10 |
| 2013-01-24 | 10.70 |
| 2013-01-23 | 11.10 |
| 2013-01-22 | 12.27 |
| 2013-01-21 | 11.88 |
| 2013-01-18 | 10.51 |
| 2013-01-17 | 7.77 |
| 2013-01-16 | 6.79 |
| 2013-01-15 | 6.79 |
| 2013-01-14 | 7.57 |
| 2013-01-11 | 5.81 |
| 2013-01-10 | 4.84 |
| 2013-01-09 | 3.66 |
| 2013-01-08 | 3.27 |
| 2013-01-07 | 3.47 |
| 2013-01-04 | 4.05 |
| 2013-01-03 | 3.08 |
| 2013-01-02 | 0.14 |
| 2012-12-31 | -1.62 |
| 2012-12-28 | -2.01 |
| 2012-12-27 | -2.99 |
| 2012-12-24 | -3.57 |
| 2012-12-21 | -3.18 |
| 2012-12-20 | -2.40 |
| 2012-12-19 | -2.79 |
| 2012-12-18 | -4.16 |
| 2012-12-17 | -3.57 |
| 2012-12-14 | -3.57 |
| 2012-12-13 | -3.18 |
| 2012-12-12 | -3.18 |
| 2012-12-11 | -3.38 |
| 2012-12-10 | -2.40 |
| 2012-12-07 | -2.99 |
| 2012-12-06 | -2.99 |
| 2012-12-05 | -3.77 |
| 2012-12-04 | -4.55 |
| 2012-12-03 | -3.18 |
| 2012-11-30 | -2.20 |
| 2012-11-29 | -1.81 |
| 2012-11-28 | -2.40 |
| 2012-11-27 | -2.01 |
| 2012-11-26 | -3.38 |
| 2012-11-23 | -4.94 |
| 2012-11-22 | -5.33 |
| 2012-11-21 | -7.09 |
| 2012-11-20 | -7.88 |
| 2012-11-19 | -7.88 |
| 2012-11-16 | -8.27 |
| 2012-11-15 | -8.27 |
| 2012-11-14 | -8.46 |
| 2012-11-13 | -9.83 |
| 2012-11-12 | -8.46 |
| 2012-11-09 | -7.88 |
| 2012-11-08 | -7.49 |
| 2012-11-07 | -6.70 |
| 2012-11-06 | -8.27 |
| 2012-11-05 | -9.83 |
| 2012-11-02 | -9.83 |
| 2012-11-01 | -11.01 |
| 2012-10-31 | -13.16 |
| 2012-10-30 | -15.70 |
| 2012-10-29 | -13.74 |
| 2012-10-26 | -13.35 |
| 2012-10-25 | -12.38 |
| 2012-10-24 | -13.74 |
| 2012-10-22 | -15.11 |
| 2012-10-19 | -15.31 |
| 2012-10-18 | -13.94 |
| 2012-10-17 | -18.24 |
| 2012-10-16 | -21.18 |
| 2012-10-15 | -21.57 |
| 2012-10-12 | -21.76 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -21.96 |
| 2012-10-09 | -22.74 |
| 2012-10-08 | -22.74 |
| 2012-10-05 | -21.57 |
| 2012-10-04 | -21.18 |
| 2012-10-03 | -20.98 |
| 2012-09-28 | -21.76 |
| 2012-09-27 | -22.74 |
| 2012-09-26 | -23.52 |
| 2012-09-25 | -23.13 |
| 2012-09-24 | -23.72 |
| 2012-09-21 | -22.74 |
| 2012-09-20 | -23.72 |
| 2012-09-19 | -23.33 |
| 2012-09-18 | -26.85 |
| 2012-09-17 | -28.41 |
| 2012-09-14 | -28.61 |
| 2012-09-13 | -29.20 |
| 2012-09-12 | -29.00 |
| 2012-09-11 | -28.41 |
| 2012-09-10 | -28.61 |
| 2012-09-07 | -28.61 |
| 2012-09-06 | -29.39 |
| 2012-09-05 | -30.76 |
| 2012-09-04 | -30.38 |
| 2012-09-03 | -29.24 |
| 2012-08-31 | -29.24 |
| 2012-08-30 | -30.00 |
| 2012-08-29 | -29.43 |
| 2012-08-28 | -28.67 |
| 2012-08-27 | -28.29 |
| 2012-08-24 | -27.72 |
| 2012-08-23 | -27.34 |
| 2012-08-22 | -27.53 |
| 2012-08-21 | -27.34 |
| 2012-08-20 | -27.72 |
| 2012-08-17 | -29.62 |
| 2012-08-16 | -29.62 |
| 2012-08-15 | -26.96 |
| 2012-08-14 | -28.86 |
| 2012-08-13 | -30.19 |
| 2012-08-10 | -28.67 |
| 2012-08-09 | -29.05 |
| 2012-08-08 | -29.43 |
| 2012-08-07 | -29.05 |
| 2012-08-06 | -30.19 |
| 2012-08-03 | -29.62 |
| 2012-08-02 | -29.05 |
| 2012-08-01 | -29.62 |
| 2012-07-31 | -28.67 |
| 2012-07-30 | -29.62 |
| 2012-07-27 | -30.00 |
| 2012-07-26 | -31.33 |
| 2012-07-25 | -31.52 |
| 2012-07-24 | -29.81 |
| 2012-07-23 | -29.62 |
| 2012-07-20 | -28.67 |
| 2012-07-19 | -29.24 |
| 2012-07-18 | -28.67 |
| 2012-07-17 | -28.48 |
| 2012-07-16 | -29.05 |
| 2012-07-13 | -29.24 |
| 2012-07-12 | -29.62 |
| 2012-07-11 | -28.67 |
| 2012-07-10 | -28.10 |
| 2012-07-09 | -28.48 |
| 2012-07-06 | -27.15 |
| 2012-07-05 | -24.86 |
| 2012-07-04 | -24.48 |
| 2012-07-03 | -26.20 |
| 2012-06-29 | -26.58 |
| 2012-06-28 | -27.53 |
| 2012-06-27 | -27.15 |
| 2012-06-26 | -27.72 |
| 2012-06-25 | -27.91 |
| 2012-06-22 | -26.58 |
| 2012-06-21 | -25.63 |
| 2012-06-20 | -24.86 |
| 2012-06-19 | -24.86 |
| 2012-06-18 | -24.48 |
| 2012-06-15 | -23.72 |
| 2012-06-14 | -23.34 |
| 2012-06-13 | -24.86 |
| 2012-06-12 | -28.29 |
| 2012-06-11 | -27.53 |
| 2012-06-08 | -29.24 |
| 2012-06-07 | -28.86 |
| 2012-06-06 | -28.48 |
| 2012-06-05 | -28.48 |
| 2012-06-04 | -28.67 |
| 2012-06-01 | -28.67 |
| 2012-05-31 | -28.67 |
| 2012-05-30 | -27.93 |
| 2012-05-29 | -28.11 |
| 2012-05-28 | -28.67 |
| 2012-05-25 | -28.67 |
| 2012-05-24 | -29.04 |
| 2012-05-23 | -28.11 |
| 2012-05-22 | -28.85 |
| 2012-05-21 | -31.45 |
| 2012-05-18 | -32.00 |
| 2012-05-17 | -29.59 |
| 2012-05-16 | -29.97 |
| 2012-05-15 | -27.74 |
| 2012-05-14 | -27.19 |
| 2012-05-11 | -26.45 |
| 2012-05-10 | -27.00 |
| 2012-05-09 | -26.63 |
| 2012-05-08 | -26.63 |
| 2012-05-07 | -26.63 |
| 2012-05-04 | -26.07 |
| 2012-05-03 | -26.07 |
| 2012-05-02 | -25.52 |
| 2012-04-30 | -25.52 |
| 2012-04-27 | -25.33 |
| 2012-04-26 | -25.15 |
| 2012-04-25 | -25.89 |
| 2012-04-24 | -26.26 |
| 2012-04-23 | -25.70 |
| 2012-04-20 | -25.33 |
| 2012-04-19 | -25.89 |
| 2012-04-18 | -26.26 |
| 2012-04-17 | -24.59 |
| 2012-04-16 | -24.78 |
| 2012-04-13 | -22.93 |
| 2012-04-12 | -24.22 |
| 2012-04-11 | -25.33 |
| 2012-04-10 | -23.67 |
| 2012-04-05 | -22.37 |
| 2012-04-03 | -21.07 |
| 2012-04-02 | -21.07 |
| 2012-03-30 | -20.70 |
| 2012-03-29 | -20.15 |
| 2012-03-28 | -18.29 |
| 2012-03-27 | -18.11 |
| 2012-03-26 | -18.29 |
| 2012-03-23 | -18.66 |
| 2012-03-22 | -18.29 |
| 2012-03-21 | -18.48 |
| 2012-03-20 | -17.18 |
| 2012-03-19 | -15.14 |
| 2012-03-16 | -14.77 |
| 2012-03-15 | -14.59 |
| 2012-03-14 | -13.85 |
| 2012-03-13 | -12.36 |
| 2012-03-12 | -9.59 |
| 2012-03-09 | -14.96 |
| 2012-03-08 | -18.29 |
| 2012-03-07 | -19.96 |
| 2012-03-06 | -21.07 |
| 2012-03-05 | -18.66 |
| 2012-03-02 | -19.40 |
| 2012-03-01 | -20.89 |
| 2012-02-29 | -20.89 |
| 2012-02-28 | -20.33 |
| 2012-02-27 | -20.52 |
| 2012-02-24 | -19.22 |
| 2012-02-23 | -18.66 |
| 2012-02-22 | -17.37 |
| 2012-02-21 | -19.22 |
| 2012-02-20 | -18.11 |
| 2012-02-17 | -18.48 |
| 2012-02-16 | -20.70 |
| 2012-02-15 | -20.70 |
| 2012-02-14 | -23.11 |
| 2012-02-13 | -23.11 |
| 2012-02-10 | -23.67 |
| 2012-02-09 | -23.48 |
| 2012-02-08 | -25.52 |
| 2012-02-07 | -26.26 |
| 2012-02-06 | -24.41 |
| 2012-02-03 | -24.41 |
| 2012-02-02 | -24.04 |
| 2012-02-01 | -24.78 |
| 2012-01-31 | -24.41 |
| 2012-01-30 | -25.15 |
| 2012-01-27 | -24.41 |
| 2012-01-26 | -24.59 |
| 2012-01-20 | -24.59 |
| 2012-01-19 | -25.89 |
| 2012-01-18 | -26.07 |
| 2012-01-17 | -25.70 |
| 2012-01-16 | -26.26 |
| 2012-01-13 | -26.26 |
| 2012-01-12 | -25.70 |
| 2012-01-11 | -25.70 |
| 2012-01-10 | -25.89 |
| 2012-01-09 | -25.52 |
| 2012-01-06 | -25.89 |
| 2012-01-05 | -26.07 |
| 2012-01-04 | -25.89 |
| 2012-01-03 | -25.89 |
| 2011-12-30 | -24.41 |
| 2011-12-29 | -24.04 |
| 2011-12-28 | -24.59 |
| 2011-12-23 | -22.55 |
| 2011-12-22 | -26.45 |
| 2011-12-21 | -26.45 |
| 2011-12-20 | -26.82 |
| 2011-12-19 | -27.37 |
| 2011-12-16 | -26.82 |
| 2011-12-15 | -26.82 |
| 2011-12-14 | -25.89 |
| 2011-12-13 | -25.89 |
| 2011-12-12 | -25.89 |
| 2011-12-09 | -25.70 |
| 2011-12-08 | -24.22 |
| 2011-12-07 | -24.59 |
| 2011-12-06 | -24.96 |
| 2011-12-05 | -24.96 |
| 2011-12-02 | -24.41 |
| 2011-12-01 | -24.22 |
| 2011-11-30 | -25.89 |
| 2011-11-29 | -24.96 |
| 2011-11-28 | -25.15 |
| 2011-11-25 | -24.96 |
| 2011-11-24 | -25.15 |
| 2011-11-23 | -24.96 |
| 2011-11-22 | -24.04 |
| 2011-11-21 | -24.78 |
| 2011-11-18 | -24.04 |
| 2011-11-17 | -22.55 |
| 2011-11-16 | -20.52 |
| 2011-11-15 | -19.40 |
| 2011-11-14 | -19.22 |
| 2011-11-11 | -21.81 |
| 2011-11-10 | -22.55 |
| 2011-11-09 | -18.48 |
| 2011-11-08 | -18.85 |
| 2011-11-07 | -18.48 |
| 2011-11-04 | -16.26 |
| 2011-11-03 | -17.74 |
| 2011-11-02 | -15.14 |
| 2011-11-01 | -19.22 |
| 2011-10-31 | -14.96 |
| 2011-10-28 | -14.96 |
| 2011-10-27 | -16.26 |
| 2011-10-26 | -19.59 |
| 2011-10-25 | -19.59 |
| 2011-10-24 | -20.15 |
| 2011-10-21 | -23.30 |
| 2011-10-20 | -25.70 |
| 2011-10-19 | -23.48 |
| 2011-10-18 | -23.48 |
| 2011-10-17 | -17.00 |
| 2011-10-14 | -19.59 |
| 2011-10-13 | -15.51 |
| 2011-10-12 | -19.22 |
| 2011-10-11 | -21.07 |
| 2011-10-10 | -24.22 |
| 2011-10-07 | -23.67 |
| 2011-10-06 | -25.52 |
| 2011-10-04 | -28.48 |
| 2011-10-03 | -28.67 |
| 2011-09-30 | -25.89 |
| 2011-09-28 | -25.52 |
| 2011-09-27 | -26.07 |
| 2011-09-26 | -27.74 |
| 2011-09-23 | -24.59 |
| 2011-09-22 | -18.85 |
| 2011-09-21 | -13.48 |
| 2011-09-20 | -13.29 |
| 2011-09-19 | -7.36 |
| 2011-09-16 | -3.29 |
| 2011-09-15 | -7.36 |
| 2011-09-14 | -6.44 |
| 2011-09-12 | -7.71 |
| 2011-09-09 | -4.26 |
| 2011-09-08 | -7.34 |
| 2011-09-07 | -3.71 |
| 2011-09-06 | -4.80 |
| 2011-09-05 | -3.89 |
| 2011-09-02 | -4.62 |
| 2011-09-01 | -0.44 |
| 2011-08-31 | -0.44 |
| 2011-08-30 | -2.44 |
| 2011-08-29 | -4.62 |
| 2011-08-26 | -5.35 |
| 2011-08-25 | -4.80 |
| 2011-08-24 | -6.44 |
| 2011-08-23 | -4.98 |
| 2011-08-22 | -4.80 |
| 2011-08-19 | -2.98 |
| 2011-08-18 | 2.10 |
| 2011-08-17 | 2.10 |
| 2011-08-16 | -2.98 |
| 2011-08-15 | -4.26 |
| 2011-08-12 | -5.53 |
| 2011-08-11 | -3.89 |
| 2011-08-10 | -3.89 |
| 2011-08-09 | -4.26 |
| 2011-08-08 | -2.08 |
| 2011-08-05 | 1.20 |
| 2011-08-04 | 5.37 |
| 2011-08-03 | 4.47 |
| 2011-08-02 | 4.47 |
| 2011-08-01 | 5.74 |
| 2011-07-29 | 3.92 |
| 2011-07-28 | 5.01 |
| 2011-07-27 | 5.92 |
| 2011-07-26 | 8.83 |
| 2011-07-25 | -3.71 |
| 2011-07-22 | -1.71 |
| 2011-07-21 | -1.89 |
| 2011-07-20 | -2.26 |
| 2011-07-19 | -1.53 |
| 2011-07-18 | -1.71 |
| 2011-07-15 | -0.62 |
| 2011-07-14 | 0.83 |
| 2011-07-13 | -0.08 |
| 2011-07-12 | -0.26 |
| 2011-07-11 | 1.38 |
| 2011-07-08 | 2.83 |
| 2011-07-07 | 1.92 |
| 2011-07-06 | 3.74 |
| 2011-07-05 | 8.83 |
| 2011-07-04 | 5.74 |
| 2011-06-30 | 3.56 |
| 2011-06-29 | 1.92 |
| 2011-06-28 | 1.01 |
| 2011-06-27 | 1.92 |
| 2011-06-24 | 1.01 |
| 2011-06-23 | -0.99 |
| 2011-06-22 | -0.80 |
| 2011-06-21 | -1.89 |
| 2011-06-20 | -3.17 |
| 2011-06-17 | -5.89 |
| 2011-06-16 | 6.83 |
| 2011-06-15 | 7.37 |
| 2011-06-14 | 7.74 |
| 2011-06-13 | 8.10 |
| 2011-06-10 | 8.10 |
| 2011-06-09 | 13.73 |
| 2011-06-08 | 16.82 |
| 2011-06-07 | 16.64 |
| 2011-06-03 | 17.73 |
| 2011-06-02 | 18.27 |
| 2011-06-01 | 20.09 |
| 2011-05-31 | 20.27 |
| 2011-05-30 | 18.27 |
| 2011-05-27 | 18.82 |
| 2011-05-26 | 18.45 |
| 2011-05-25 | 18.09 |
| 2011-05-24 | 17.73 |
| 2011-05-23 | 16.64 |
| 2011-05-20 | 19.54 |
| 2011-05-19 | 19.00 |
| 2011-05-18 | 20.45 |
| 2011-05-17 | 15.55 |
| 2011-05-16 | 13.78 |
| 2011-05-13 | 15.19 |
| 2011-05-12 | 16.96 |
| 2011-05-11 | 18.90 |
| 2011-05-09 | 19.08 |
| 2011-05-06 | 20.32 |
| 2011-05-05 | 20.67 |
| 2011-05-04 | 20.14 |
| 2011-05-03 | 17.14 |
| 2011-04-29 | 15.72 |
| 2011-04-28 | 16.61 |
| 2011-04-27 | 15.72 |
| 2011-04-26 | 16.61 |
| 2011-04-21 | 16.61 |
| 2011-04-20 | 17.31 |
| 2011-04-19 | 16.61 |
| 2011-04-18 | 16.25 |
| 2011-04-15 | 18.20 |
| 2011-04-14 | 20.85 |
| 2011-04-13 | 17.49 |
| 2011-04-12 | 10.60 |
| 2011-04-11 | 11.31 |
| 2011-04-08 | 12.72 |
| 2011-04-07 | 10.78 |
| 2011-04-06 | 11.31 |
| 2011-04-04 | 10.25 |
| 2011-04-01 | 8.48 |
| 2011-03-31 | 10.95 |
| 2011-03-30 | 3.89 |
| 2011-03-29 | -0.71 |
| 2011-03-28 | -1.77 |
| 2011-03-25 | -0.18 |
| 2011-03-24 | 1.41 |
| 2011-03-23 | -1.24 |
| 2011-03-22 | -0.71 |
| 2011-03-21 | -1.77 |
| 2011-03-18 | -1.94 |
| 2011-03-17 | -4.06 |
| 2011-03-16 | -0.18 |
| 2011-03-15 | -1.24 |
| 2011-03-14 | 0.71 |
| 2011-03-11 | 0.88 |
| 2011-03-10 | -0.18 |
| 2011-03-09 | 1.06 |
| 2011-03-08 | 0.71 |
| 2011-03-07 | 2.47 |
| 2011-03-04 | 2.12 |
| 2011-03-03 | -1.24 |
| 2011-03-02 | -3.36 |
| 2011-03-01 | -3.00 |
| 2011-02-28 | -3.18 |
| 2011-02-25 | -4.59 |
| 2011-02-24 | -2.83 |
| 2011-02-23 | -1.77 |
| 2011-02-22 | -1.41 |
| 2011-02-21 | 0.53 |
| 2011-02-18 | 0.53 |
| 2011-02-17 | -1.06 |
| 2011-02-16 | -1.24 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 2.47 |
| 2011-02-11 | 0.53 |
| 2011-02-10 | -1.94 |
| 2011-02-09 | 1.77 |
| 2011-02-08 | 2.47 |
| 2011-02-07 | 2.65 |
| 2011-02-02 | 2.83 |
| 2011-02-01 | 3.71 |
| 2011-01-31 | 2.47 |
| 2011-01-28 | 2.83 |
| 2011-01-27 | 2.47 |
| 2011-01-26 | 3.18 |
| 2011-01-25 | 3.18 |
| 2011-01-24 | 3.89 |
| 2011-01-21 | 5.30 |
| 2011-01-20 | 6.01 |
| 2011-01-19 | 6.18 |
| 2011-01-18 | 5.83 |
| 2011-01-17 | 3.53 |
| 2011-01-14 | 4.06 |
| 2011-01-13 | 3.89 |
| 2011-01-12 | 4.95 |
| 2011-01-11 | 3.36 |
| 2011-01-10 | 3.36 |
| 2011-01-07 | 4.24 |
| 2011-01-06 | 4.24 |
| 2011-01-05 | 2.65 |
| 2011-01-04 | 2.12 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy