Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-05 | 130.52 |
| 2025-09-04 | 124.38 |
| 2025-09-03 | 120.29 |
| 2025-09-02 | 117.56 |
| 2025-09-01 | 116.19 |
| 2025-08-29 | 113.47 |
| 2025-08-28 | 113.47 |
| 2025-08-27 | 115.51 |
| 2025-08-26 | 113.47 |
| 2025-08-25 | 114.15 |
| 2025-08-22 | 113.47 |
| 2025-08-21 | 114.83 |
| 2025-08-20 | 114.15 |
| 2025-08-19 | 114.15 |
| 2025-08-18 | 116.19 |
| 2025-08-15 | 117.56 |
| 2025-08-14 | 117.56 |
| 2025-08-13 | 116.88 |
| 2025-08-12 | 116.88 |
| 2025-08-11 | 115.51 |
| 2025-08-08 | 114.83 |
| 2025-08-07 | 113.47 |
| 2025-08-06 | 110.74 |
| 2025-08-05 | 111.42 |
| 2025-08-04 | 109.37 |
| 2025-08-01 | 108.01 |
| 2025-07-31 | 110.06 |
| 2025-07-30 | 116.19 |
| 2025-07-29 | 115.51 |
| 2025-07-28 | 114.15 |
| 2025-07-25 | 114.83 |
| 2025-07-24 | 118.24 |
| 2025-07-23 | 116.88 |
| 2025-07-22 | 118.24 |
| 2025-07-21 | 116.19 |
| 2025-07-18 | 110.06 |
| 2025-07-17 | 109.37 |
| 2025-07-16 | 109.37 |
| 2025-07-15 | 110.74 |
| 2025-07-14 | 111.42 |
| 2025-07-11 | 108.01 |
| 2025-07-10 | 109.37 |
| 2025-07-09 | 109.37 |
| 2025-07-08 | 111.42 |
| 2025-07-07 | 111.42 |
| 2025-07-04 | 107.33 |
| 2025-07-03 | 108.69 |
| 2025-07-02 | 108.69 |
| 2025-06-30 | 103.92 |
| 2025-06-27 | 105.28 |
| 2025-06-26 | 109.37 |
| 2025-06-25 | 110.74 |
| 2025-06-24 | 108.69 |
| 2025-06-23 | 106.65 |
| 2025-06-20 | 106.65 |
| 2025-06-19 | 107.33 |
| 2025-06-18 | 110.74 |
| 2025-06-17 | 112.78 |
| 2025-06-16 | 113.47 |
| 2025-06-13 | 113.47 |
| 2025-06-12 | 113.47 |
| 2025-06-11 | 114.83 |
| 2025-06-10 | 114.83 |
| 2025-06-09 | 110.06 |
| 2025-06-06 | 111.05 |
| 2025-06-05 | 108.47 |
| 2025-06-04 | 106.53 |
| 2025-06-03 | 107.82 |
| 2025-06-02 | 105.24 |
| 2025-05-30 | 106.53 |
| 2025-05-29 | 107.82 |
| 2025-05-28 | 106.53 |
| 2025-05-27 | 106.53 |
| 2025-05-26 | 105.89 |
| 2025-05-23 | 103.31 |
| 2025-05-22 | 103.95 |
| 2025-05-21 | 107.18 |
| 2025-05-20 | 109.11 |
| 2025-05-19 | 106.53 |
| 2025-05-16 | 103.95 |
| 2025-05-15 | 104.60 |
| 2025-05-14 | 102.66 |
| 2025-05-13 | 101.37 |
| 2025-05-12 | 102.02 |
| 2025-05-09 | 100.72 |
| 2025-05-08 | 100.08 |
| 2025-05-07 | 98.14 |
| 2025-05-06 | 98.79 |
| 2025-05-02 | 96.85 |
| 2025-04-30 | 96.85 |
| 2025-04-29 | 94.27 |
| 2025-04-28 | 96.85 |
| 2025-04-25 | 94.92 |
| 2025-04-24 | 91.69 |
| 2025-04-23 | 91.69 |
| 2025-04-22 | 91.69 |
| 2025-04-17 | 91.69 |
| 2025-04-16 | 88.46 |
| 2025-04-15 | 90.40 |
| 2025-04-14 | 87.82 |
| 2025-04-11 | 85.88 |
| 2025-04-10 | 84.59 |
| 2025-04-09 | 82.65 |
| 2025-04-08 | 81.36 |
| 2025-04-07 | 78.78 |
| 2025-04-03 | 95.56 |
| 2025-04-02 | 96.21 |
| 2025-04-01 | 92.98 |
| 2025-03-31 | 89.11 |
| 2025-03-28 | 90.40 |
| 2025-03-27 | 91.69 |
| 2025-03-26 | 91.69 |
| 2025-03-25 | 92.33 |
| 2025-03-24 | 93.62 |
| 2025-03-21 | 92.98 |
| 2025-03-20 | 96.21 |
| 2025-03-19 | 97.50 |
| 2025-03-18 | 95.56 |
| 2025-03-17 | 96.85 |
| 2025-03-14 | 92.33 |
| 2025-03-13 | 92.98 |
| 2025-03-12 | 91.69 |
| 2025-03-11 | 89.75 |
| 2025-03-10 | 89.75 |
| 2025-03-07 | 90.40 |
| 2025-03-06 | 89.75 |
| 2025-03-05 | 94.92 |
| 2025-03-04 | 94.27 |
| 2025-03-03 | 94.92 |
| 2025-02-28 | 93.62 |
| 2025-02-27 | 94.27 |
| 2025-02-26 | 94.92 |
| 2025-02-25 | 91.69 |
| 2025-02-24 | 94.27 |
| 2025-02-21 | 91.69 |
| 2025-02-20 | 93.62 |
| 2025-02-19 | 92.33 |
| 2025-02-18 | 95.56 |
| 2025-02-17 | 92.33 |
| 2025-02-14 | 89.75 |
| 2025-02-13 | 85.88 |
| 2025-02-12 | 85.88 |
| 2025-02-11 | 86.53 |
| 2025-02-10 | 88.46 |
| 2025-02-07 | 88.46 |
| 2025-02-06 | 89.11 |
| 2025-02-05 | 87.17 |
| 2025-02-04 | 85.88 |
| 2025-02-03 | 85.88 |
| 2025-01-28 | 87.17 |
| 2025-01-27 | 90.40 |
| 2025-01-24 | 86.53 |
| 2025-01-23 | 85.23 |
| 2025-01-22 | 82.65 |
| 2025-01-21 | 84.59 |
| 2025-01-20 | 86.53 |
| 2025-01-17 | 85.88 |
| 2025-01-16 | 86.53 |
| 2025-01-15 | 87.17 |
| 2025-01-14 | 85.23 |
| 2025-01-13 | 83.94 |
| 2025-01-10 | 85.88 |
| 2025-01-09 | 89.11 |
| 2025-01-08 | 89.11 |
| 2025-01-07 | 90.40 |
| 2025-01-06 | 92.98 |
| 2025-01-03 | 92.33 |
| 2025-01-02 | 94.27 |
| 2024-12-31 | 104.60 |
| 2024-12-30 | 100.08 |
| 2024-12-27 | 96.85 |
| 2024-12-24 | 97.50 |
| 2024-12-23 | 96.85 |
| 2024-12-20 | 94.92 |
| 2024-12-19 | 98.14 |
| 2024-12-18 | 101.37 |
| 2024-12-17 | 97.50 |
| 2024-12-16 | 100.72 |
| 2024-12-13 | 100.72 |
| 2024-12-12 | 101.37 |
| 2024-12-11 | 102.66 |
| 2024-12-10 | 100.72 |
| 2024-12-09 | 103.95 |
| 2024-12-06 | 99.43 |
| 2024-12-05 | 97.50 |
| 2024-12-04 | 95.56 |
| 2024-12-03 | 94.27 |
| 2024-12-02 | 91.69 |
| 2024-11-29 | 91.04 |
| 2024-11-28 | 91.69 |
| 2024-11-27 | 93.62 |
| 2024-11-26 | 92.33 |
| 2024-11-25 | 91.69 |
| 2024-11-22 | 93.62 |
| 2024-11-21 | 98.14 |
| 2024-11-20 | 99.43 |
| 2024-11-19 | 100.72 |
| 2024-11-18 | 103.31 |
| 2024-11-15 | 100.08 |
| 2024-11-14 | 98.14 |
| 2024-11-13 | 101.37 |
| 2024-11-12 | 102.66 |
| 2024-11-11 | 109.11 |
| 2024-11-08 | 112.34 |
| 2024-11-07 | 112.99 |
| 2024-11-06 | 111.70 |
| 2024-11-05 | 114.92 |
| 2024-11-04 | 112.99 |
| 2024-11-01 | 114.28 |
| 2024-10-31 | 115.57 |
| 2024-10-30 | 114.28 |
| 2024-10-29 | 118.80 |
| 2024-10-28 | 127.19 |
| 2024-10-25 | 129.12 |
| 2024-10-24 | 132.99 |
| 2024-10-23 | 135.58 |
| 2024-10-22 | 136.87 |
| 2024-10-21 | 133.64 |
| 2024-10-18 | 136.22 |
| 2024-10-17 | 133.64 |
| 2024-10-16 | 133.64 |
| 2024-10-15 | 132.99 |
| 2024-10-14 | 138.16 |
| 2024-10-10 | 138.16 |
| 2024-10-09 | 123.96 |
| 2024-10-08 | 132.99 |
| 2024-10-07 | 149.78 |
| 2024-10-04 | 139.45 |
| 2024-10-03 | 135.58 |
| 2024-10-02 | 137.51 |
| 2024-09-30 | 139.45 |
| 2024-09-27 | 132.69 |
| 2024-09-26 | 131.42 |
| 2024-09-25 | 127.61 |
| 2024-09-24 | 126.97 |
| 2024-09-23 | 120.61 |
| 2024-09-20 | 116.80 |
| 2024-09-19 | 116.16 |
| 2024-09-17 | 114.25 |
| 2024-09-16 | 112.98 |
| 2024-09-13 | 111.08 |
| 2024-09-12 | 109.80 |
| 2024-09-11 | 108.53 |
| 2024-09-10 | 114.25 |
| 2024-09-09 | 114.25 |
| 2024-09-05 | 119.34 |
| 2024-09-04 | 119.98 |
| 2024-09-03 | 120.61 |
| 2024-09-02 | 125.70 |
| 2024-08-30 | 126.97 |
| 2024-08-29 | 126.97 |
| 2024-08-28 | 131.42 |
| 2024-08-27 | 131.42 |
| 2024-08-26 | 128.24 |
| 2024-08-23 | 127.61 |
| 2024-08-22 | 121.25 |
| 2024-08-21 | 119.34 |
| 2024-08-20 | 124.43 |
| 2024-08-19 | 126.33 |
| 2024-08-16 | 126.97 |
| 2024-08-15 | 126.97 |
| 2024-08-14 | 130.78 |
| 2024-08-13 | 131.42 |
| 2024-08-12 | 129.51 |
| 2024-08-09 | 129.51 |
| 2024-08-08 | 128.24 |
| 2024-08-07 | 128.88 |
| 2024-08-06 | 125.06 |
| 2024-08-05 | 123.79 |
| 2024-08-02 | 130.15 |
| 2024-08-01 | 133.96 |
| 2024-07-31 | 133.96 |
| 2024-07-30 | 136.51 |
| 2024-07-29 | 139.69 |
| 2024-07-26 | 137.78 |
| 2024-07-25 | 138.41 |
| 2024-07-24 | 140.32 |
| 2024-07-23 | 132.06 |
| 2024-07-22 | 134.60 |
| 2024-07-19 | 132.06 |
| 2024-07-18 | 133.33 |
| 2024-07-17 | 131.42 |
| 2024-07-16 | 137.78 |
| 2024-07-15 | 142.23 |
| 2024-07-12 | 141.59 |
| 2024-07-11 | 145.41 |
| 2024-07-10 | 153.04 |
| 2024-07-09 | 160.03 |
| 2024-07-08 | 164.48 |
| 2024-07-05 | 165.75 |
| 2024-07-04 | 169.57 |
| 2024-07-03 | 166.39 |
| 2024-07-02 | 167.02 |
| 2024-06-28 | 157.49 |
| 2024-06-27 | 147.95 |
| 2024-06-26 | 152.40 |
| 2024-06-25 | 155.58 |
| 2024-06-24 | 151.13 |
| 2024-06-21 | 147.31 |
| 2024-06-20 | 147.31 |
| 2024-06-19 | 146.04 |
| 2024-06-18 | 140.32 |
| 2024-06-17 | 139.05 |
| 2024-06-14 | 143.50 |
| 2024-06-13 | 149.22 |
| 2024-06-12 | 136.51 |
| 2024-06-11 | 133.33 |
| 2024-06-07 | 137.43 |
| 2024-06-06 | 134.98 |
| 2024-06-05 | 128.86 |
| 2024-06-04 | 131.92 |
| 2024-06-03 | 128.25 |
| 2024-05-31 | 125.19 |
| 2024-05-30 | 129.47 |
| 2024-05-29 | 127.03 |
| 2024-05-28 | 129.47 |
| 2024-05-27 | 131.31 |
| 2024-05-24 | 123.97 |
| 2024-05-23 | 117.23 |
| 2024-05-22 | 117.85 |
| 2024-05-21 | 117.23 |
| 2024-05-20 | 120.29 |
| 2024-05-17 | 114.17 |
| 2024-05-16 | 114.17 |
| 2024-05-14 | 113.56 |
| 2024-05-13 | 110.50 |
| 2024-05-10 | 108.06 |
| 2024-05-09 | 100.71 |
| 2024-05-08 | 97.04 |
| 2024-05-07 | 97.65 |
| 2024-05-06 | 95.82 |
| 2024-05-03 | 93.37 |
| 2024-05-02 | 91.53 |
| 2024-04-30 | 93.37 |
| 2024-04-29 | 91.53 |
| 2024-04-26 | 93.98 |
| 2024-04-25 | 94.59 |
| 2024-04-24 | 94.59 |
| 2024-04-23 | 91.53 |
| 2024-04-22 | 93.37 |
| 2024-04-19 | 97.04 |
| 2024-04-18 | 94.59 |
| 2024-04-17 | 96.43 |
| 2024-04-16 | 92.15 |
| 2024-04-15 | 95.21 |
| 2024-04-12 | 97.65 |
| 2024-04-11 | 98.88 |
| 2024-04-10 | 97.04 |
| 2024-04-09 | 92.15 |
| 2024-04-08 | 91.53 |
| 2024-04-05 | 88.47 |
| 2024-04-03 | 91.53 |
| 2024-04-02 | 92.15 |
| 2024-03-28 | 96.43 |
| 2024-03-27 | 93.37 |
| 2024-03-26 | 95.82 |
| 2024-03-25 | 97.65 |
| 2024-03-22 | 98.26 |
| 2024-03-21 | 103.77 |
| 2024-03-20 | 102.55 |
| 2024-03-19 | 108.06 |
| 2024-03-18 | 111.73 |
| 2024-03-15 | 106.22 |
| 2024-03-14 | 108.67 |
| 2024-03-13 | 108.67 |
| 2024-03-12 | 105.61 |
| 2024-03-11 | 105.61 |
| 2024-03-08 | 109.89 |
| 2024-03-07 | 106.83 |
| 2024-03-06 | 103.16 |
| 2024-03-05 | 93.98 |
| 2024-03-04 | 93.98 |
| 2024-03-01 | 93.37 |
| 2024-02-29 | 93.98 |
| 2024-02-28 | 95.21 |
| 2024-02-27 | 93.98 |
| 2024-02-26 | 95.21 |
| 2024-02-23 | 97.04 |
| 2024-02-22 | 96.43 |
| 2024-02-21 | 90.92 |
| 2024-02-20 | 94.59 |
| 2024-02-19 | 86.03 |
| 2024-02-16 | 82.97 |
| 2024-02-15 | 79.91 |
| 2024-02-14 | 82.97 |
| 2024-02-09 | 87.25 |
| 2024-02-08 | 89.09 |
| 2024-02-07 | 89.70 |
| 2024-02-06 | 85.41 |
| 2024-02-05 | 79.29 |
| 2024-02-02 | 77.46 |
| 2024-02-01 | 76.24 |
| 2024-01-31 | 78.68 |
| 2024-01-30 | 78.68 |
| 2024-01-29 | 82.97 |
| 2024-01-26 | 84.80 |
| 2024-01-25 | 86.03 |
| 2024-01-24 | 82.35 |
| 2024-01-23 | 77.46 |
| 2024-01-22 | 73.79 |
| 2024-01-19 | 77.46 |
| 2024-01-18 | 80.52 |
| 2024-01-17 | 81.74 |
| 2024-01-16 | 84.19 |
| 2024-01-15 | 85.41 |
| 2024-01-12 | 81.74 |
| 2024-01-11 | 78.68 |
| 2024-01-10 | 78.07 |
| 2024-01-09 | 78.68 |
| 2024-01-08 | 74.40 |
| 2024-01-05 | 76.85 |
| 2024-01-04 | 75.62 |
| 2024-01-03 | 76.85 |
| 2024-01-02 | 76.85 |
| 2023-12-29 | 75.62 |
| 2023-12-28 | 71.95 |
| 2023-12-27 | 70.12 |
| 2023-12-22 | 70.73 |
| 2023-12-21 | 70.73 |
| 2023-12-20 | 69.50 |
| 2023-12-19 | 70.12 |
| 2023-12-18 | 71.95 |
| 2023-12-15 | 71.34 |
| 2023-12-14 | 73.18 |
| 2023-12-13 | 73.18 |
| 2023-12-12 | 76.24 |
| 2023-12-11 | 76.24 |
| 2023-12-08 | 75.01 |
| 2023-12-07 | 73.18 |
| 2023-12-06 | 73.79 |
| 2023-12-05 | 72.56 |
| 2023-12-04 | 71.95 |
| 2023-12-01 | 74.40 |
| 2023-11-30 | 75.62 |
| 2023-11-29 | 73.79 |
| 2023-11-28 | 74.40 |
| 2023-11-27 | 76.24 |
| 2023-11-24 | 77.46 |
| 2023-11-23 | 79.29 |
| 2023-11-22 | 76.85 |
| 2023-11-21 | 76.85 |
| 2023-11-20 | 81.13 |
| 2023-11-17 | 82.97 |
| 2023-11-16 | 86.03 |
| 2023-11-15 | 84.80 |
| 2023-11-14 | 82.35 |
| 2023-11-13 | 82.35 |
| 2023-11-10 | 82.35 |
| 2023-11-09 | 81.13 |
| 2023-11-08 | 82.35 |
| 2023-11-07 | 81.13 |
| 2023-11-06 | 81.13 |
| 2023-11-03 | 84.19 |
| 2023-11-02 | 86.64 |
| 2023-11-01 | 86.64 |
| 2023-10-31 | 86.03 |
| 2023-10-30 | 85.41 |
| 2023-10-27 | 81.13 |
| 2023-10-26 | 78.07 |
| 2023-10-25 | 68.28 |
| 2023-10-24 | 69.50 |
| 2023-10-20 | 71.34 |
| 2023-10-19 | 71.34 |
| 2023-10-18 | 73.18 |
| 2023-10-17 | 75.01 |
| 2023-10-16 | 75.62 |
| 2023-10-13 | 76.85 |
| 2023-10-12 | 78.07 |
| 2023-10-11 | 78.68 |
| 2023-10-10 | 77.46 |
| 2023-10-09 | 79.29 |
| 2023-10-06 | 81.13 |
| 2023-10-05 | 76.85 |
| 2023-10-04 | 75.62 |
| 2023-10-03 | 75.01 |
| 2023-09-29 | 74.40 |
| 2023-09-28 | 73.79 |
| 2023-09-27 | 73.18 |
| 2023-09-26 | 74.40 |
| 2023-09-25 | 76.85 |
| 2023-09-22 | 79.91 |
| 2023-09-21 | 80.52 |
| 2023-09-20 | 82.97 |
| 2023-09-19 | 82.35 |
| 2023-09-18 | 81.13 |
| 2023-09-15 | 82.97 |
| 2023-09-14 | 83.58 |
| 2023-09-13 | 82.97 |
| 2023-09-12 | 82.97 |
| 2023-09-11 | 82.97 |
| 2023-09-07 | 85.41 |
| 2023-09-06 | 86.03 |
| 2023-09-05 | 86.64 |
| 2023-09-04 | 79.29 |
| 2023-08-31 | 71.34 |
| 2023-08-30 | 68.89 |
| 2023-08-29 | 75.62 |
| 2023-08-28 | 74.40 |
| 2023-08-25 | 75.01 |
| 2023-08-24 | 76.85 |
| 2023-08-23 | 77.46 |
| 2023-08-22 | 75.01 |
| 2023-08-21 | 75.01 |
| 2023-08-18 | 81.74 |
| 2023-08-17 | 83.58 |
| 2023-08-16 | 83.58 |
| 2023-08-15 | 83.58 |
| 2023-08-14 | 82.35 |
| 2023-08-11 | 82.97 |
| 2023-08-10 | 86.03 |
| 2023-08-09 | 85.41 |
| 2023-08-08 | 84.19 |
| 2023-08-07 | 85.41 |
| 2023-08-04 | 82.35 |
| 2023-08-03 | 82.35 |
| 2023-08-02 | 79.91 |
| 2023-08-01 | 81.13 |
| 2023-07-31 | 78.68 |
| 2023-07-28 | 77.46 |
| 2023-07-27 | 85.41 |
| 2023-07-26 | 90.31 |
| 2023-07-25 | 87.86 |
| 2023-07-24 | 89.09 |
| 2023-07-21 | 84.80 |
| 2023-07-20 | 86.03 |
| 2023-07-19 | 87.86 |
| 2023-07-18 | 90.31 |
| 2023-07-14 | 92.15 |
| 2023-07-13 | 88.47 |
| 2023-07-12 | 90.92 |
| 2023-07-11 | 90.31 |
| 2023-07-10 | 81.13 |
| 2023-07-07 | 79.29 |
| 2023-07-06 | 80.52 |
| 2023-07-05 | 80.52 |
| 2023-07-04 | 79.91 |
| 2023-07-03 | 79.91 |
| 2023-06-30 | 76.24 |
| 2023-06-29 | 74.40 |
| 2023-06-28 | 74.40 |
| 2023-06-27 | 71.95 |
| 2023-06-26 | 71.95 |
| 2023-06-23 | 64.00 |
| 2023-06-21 | 70.12 |
| 2023-06-20 | 71.95 |
| 2023-06-19 | 73.18 |
| 2023-06-16 | 74.40 |
| 2023-06-15 | 71.95 |
| 2023-06-14 | 70.12 |
| 2023-06-13 | 73.18 |
| 2023-06-12 | 71.34 |
| 2023-06-09 | 71.61 |
| 2023-06-08 | 69.27 |
| 2023-06-07 | 66.34 |
| 2023-06-06 | 69.27 |
| 2023-06-05 | 72.78 |
| 2023-06-02 | 75.12 |
| 2023-06-01 | 73.37 |
| 2023-05-31 | 74.54 |
| 2023-05-30 | 79.22 |
| 2023-05-29 | 82.74 |
| 2023-05-25 | 78.05 |
| 2023-05-24 | 80.98 |
| 2023-05-23 | 82.15 |
| 2023-05-22 | 89.18 |
| 2023-05-19 | 80.39 |
| 2023-05-18 | 82.74 |
| 2023-05-17 | 88.59 |
| 2023-05-16 | 89.77 |
| 2023-05-15 | 89.18 |
| 2023-05-12 | 92.69 |
| 2023-05-11 | 86.84 |
| 2023-05-10 | 83.32 |
| 2023-05-09 | 80.98 |
| 2023-05-08 | 79.22 |
| 2023-05-05 | 76.29 |
| 2023-05-04 | 75.12 |
| 2023-05-03 | 70.44 |
| 2023-05-02 | 73.95 |
| 2023-04-28 | 73.95 |
| 2023-04-27 | 74.54 |
| 2023-04-26 | 73.37 |
| 2023-04-25 | 70.44 |
| 2023-04-24 | 75.12 |
| 2023-04-21 | 74.54 |
| 2023-04-20 | 76.29 |
| 2023-04-19 | 79.81 |
| 2023-04-18 | 81.57 |
| 2023-04-17 | 85.08 |
| 2023-04-14 | 89.77 |
| 2023-04-13 | 82.74 |
| 2023-04-12 | 82.15 |
| 2023-04-11 | 83.32 |
| 2023-04-06 | 76.29 |
| 2023-04-04 | 78.64 |
| 2023-04-03 | 81.57 |
| 2023-03-31 | 82.74 |
| 2023-03-30 | 84.49 |
| 2023-03-29 | 85.67 |
| 2023-03-28 | 87.42 |
| 2023-03-27 | 80.39 |
| 2023-03-24 | 85.08 |
| 2023-03-23 | 84.49 |
| 2023-03-22 | 85.08 |
| 2023-03-21 | 82.74 |
| 2023-03-20 | 82.15 |
| 2023-03-17 | 88.59 |
| 2023-03-16 | 92.69 |
| 2023-03-15 | 90.94 |
| 2023-03-14 | 82.15 |
| 2023-03-13 | 89.18 |
| 2023-03-10 | 89.18 |
| 2023-03-09 | 90.35 |
| 2023-03-08 | 92.11 |
| 2023-03-07 | 96.79 |
| 2023-03-06 | 99.72 |
| 2023-03-03 | 95.04 |
| 2023-03-02 | 89.18 |
| 2023-03-01 | 89.18 |
| 2023-02-28 | 82.15 |
| 2023-02-27 | 76.29 |
| 2023-02-24 | 79.22 |
| 2023-02-23 | 78.64 |
| 2023-02-22 | 82.74 |
| 2023-02-21 | 88.59 |
| 2023-02-20 | 93.28 |
| 2023-02-17 | 98.55 |
| 2023-02-16 | 99.72 |
| 2023-02-15 | 104.41 |
| 2023-02-14 | 108.51 |
| 2023-02-13 | 105.58 |
| 2023-02-10 | 109.68 |
| 2023-02-09 | 104.99 |
| 2023-02-08 | 107.34 |
| 2023-02-07 | 100.89 |
| 2023-02-06 | 92.69 |
| 2023-02-03 | 97.97 |
| 2023-02-02 | 100.89 |
| 2023-02-01 | 94.45 |
| 2023-01-31 | 96.79 |
| 2023-01-30 | 96.21 |
| 2023-01-27 | 103.82 |
| 2023-01-26 | 104.99 |
| 2023-01-20 | 107.92 |
| 2023-01-19 | 107.34 |
| 2023-01-18 | 106.75 |
| 2023-01-17 | 104.41 |
| 2023-01-16 | 113.78 |
| 2023-01-13 | 106.17 |
| 2023-01-12 | 107.34 |
| 2023-01-11 | 107.92 |
| 2023-01-10 | 114.95 |
| 2023-01-09 | 116.12 |
| 2023-01-06 | 126.66 |
| 2023-01-05 | 116.71 |
| 2023-01-04 | 117.29 |
| 2023-01-03 | 111.44 |
| 2022-12-30 | 93.28 |
| 2022-12-29 | 92.69 |
| 2022-12-28 | 92.11 |
| 2022-12-23 | 61.65 |
| 2022-12-22 | 60.48 |
| 2022-12-21 | 58.72 |
| 2022-12-20 | 56.38 |
| 2022-12-19 | 64.58 |
| 2022-12-16 | 64.00 |
| 2022-12-15 | 62.24 |
| 2022-12-14 | 62.24 |
| 2022-12-13 | 61.07 |
| 2022-12-12 | 61.65 |
| 2022-12-09 | 68.09 |
| 2022-12-08 | 65.17 |
| 2022-12-07 | 64.58 |
| 2022-12-06 | 70.44 |
| 2022-12-05 | 70.44 |
| 2022-12-02 | 61.65 |
| 2022-12-01 | 69.27 |
| 2022-11-30 | 75.71 |
| 2022-11-29 | 71.02 |
| 2022-11-28 | 78.05 |
| 2022-11-25 | 72.19 |
| 2022-11-24 | 72.19 |
| 2022-11-23 | 71.61 |
| 2022-11-22 | 63.41 |
| 2022-11-21 | 66.92 |
| 2022-11-18 | 63.41 |
| 2022-11-17 | 66.34 |
| 2022-11-16 | 71.61 |
| 2022-11-15 | 72.19 |
| 2022-11-14 | 72.78 |
| 2022-11-11 | 66.92 |
| 2022-11-10 | 56.38 |
| 2022-11-09 | 60.48 |
| 2022-11-08 | 59.90 |
| 2022-11-07 | 59.90 |
| 2022-11-04 | 56.97 |
| 2022-11-03 | 47.01 |
| 2022-11-02 | 38.81 |
| 2022-11-01 | 42.32 |
| 2022-10-31 | 32.95 |
| 2022-10-28 | 41.74 |
| 2022-10-27 | 51.70 |
| 2022-10-26 | 66.34 |
| 2022-10-25 | 60.48 |
| 2022-10-24 | 58.14 |
| 2022-10-21 | 78.64 |
| 2022-10-20 | 74.54 |
| 2022-10-19 | 81.57 |
| 2022-10-18 | 83.32 |
| 2022-10-17 | 82.15 |
| 2022-10-14 | 78.05 |
| 2022-10-13 | 81.57 |
| 2022-10-12 | 79.22 |
| 2022-10-11 | 78.05 |
| 2022-10-10 | 66.92 |
| 2022-10-07 | 73.95 |
| 2022-10-06 | 78.64 |
| 2022-10-05 | 83.91 |
| 2022-10-03 | 77.47 |
| 2022-09-30 | 83.32 |
| 2022-09-29 | 85.67 |
| 2022-09-28 | 99.14 |
| 2022-09-27 | 110.85 |
| 2022-09-26 | 112.61 |
| 2022-09-23 | 116.71 |
| 2022-09-22 | 124.32 |
| 2022-09-21 | 126.66 |
| 2022-09-20 | 130.76 |
| 2022-09-19 | 130.18 |
| 2022-09-16 | 127.25 |
| 2022-09-15 | 136.62 |
| 2022-09-14 | 145.41 |
| 2022-09-13 | 148.34 |
| 2022-09-09 | 160.64 |
| 2022-09-08 | 167.66 |
| 2022-09-07 | 158.88 |
| 2022-09-06 | 163.56 |
| 2022-09-05 | 160.05 |
| 2022-09-02 | 154.78 |
| 2022-09-01 | 151.85 |
| 2022-08-31 | 157.71 |
| 2022-08-30 | 161.81 |
| 2022-08-29 | 154.19 |
| 2022-08-26 | 145.99 |
| 2022-08-25 | 165.91 |
| 2022-08-24 | 157.71 |
| 2022-08-23 | 167.66 |
| 2022-08-22 | 163.56 |
| 2022-08-19 | 173.52 |
| 2022-08-18 | 157.71 |
| 2022-08-17 | 163.56 |
| 2022-08-16 | 143.65 |
| 2022-08-15 | 133.11 |
| 2022-08-12 | 130.76 |
| 2022-08-11 | 117.88 |
| 2022-08-10 | 115.54 |
| 2022-08-09 | 118.46 |
| 2022-08-08 | 122.56 |
| 2022-08-05 | 129.59 |
| 2022-08-04 | 129.01 |
| 2022-08-03 | 127.84 |
| 2022-08-02 | 133.69 |
| 2022-08-01 | 139.55 |
| 2022-07-29 | 160.05 |
| 2022-07-28 | 161.81 |
| 2022-07-27 | 158.88 |
| 2022-07-26 | 161.81 |
| 2022-07-25 | 161.22 |
| 2022-07-22 | 164.73 |
| 2022-07-21 | 166.49 |
| 2022-07-20 | 172.35 |
| 2022-07-19 | 178.21 |
| 2022-07-18 | 187.58 |
| 2022-07-15 | 181.72 |
| 2022-07-14 | 187.58 |
| 2022-07-13 | 197.53 |
| 2022-07-12 | 199.88 |
| 2022-07-11 | 205.73 |
| 2022-07-08 | 207.49 |
| 2022-07-07 | 208.66 |
| 2022-07-06 | 188.75 |
| 2022-07-05 | 174.69 |
| 2022-07-04 | 178.79 |
| 2022-06-30 | 191.68 |
| 2022-06-29 | 169.42 |
| 2022-06-28 | 186.41 |
| 2022-06-27 | 184.06 |
| 2022-06-24 | 184.65 |
| 2022-06-23 | 183.48 |
| 2022-06-22 | 175.86 |
| 2022-06-21 | 175.28 |
| 2022-06-20 | 179.96 |
| 2022-06-17 | 181.13 |
| 2022-06-16 | 166.49 |
| 2022-06-15 | 177.03 |
| 2022-06-14 | 172.35 |
| 2022-06-13 | 139.55 |
| 2022-06-10 | 136.62 |
| 2022-06-09 | 140.14 |
| 2022-06-08 | 128.42 |
| 2022-06-07 | 132.52 |
| 2022-06-06 | 131.84 |
| 2022-06-02 | 137.03 |
| 2022-06-01 | 133.57 |
| 2022-05-31 | 130.11 |
| 2022-05-30 | 108.77 |
| 2022-05-27 | 108.77 |
| 2022-05-26 | 117.42 |
| 2022-05-25 | 124.34 |
| 2022-05-24 | 125.50 |
| 2022-05-23 | 130.11 |
| 2022-05-20 | 131.27 |
| 2022-05-19 | 129.54 |
| 2022-05-18 | 130.11 |
| 2022-05-17 | 119.15 |
| 2022-05-16 | 120.31 |
| 2022-05-13 | 123.19 |
| 2022-05-12 | 115.69 |
| 2022-05-11 | 115.12 |
| 2022-05-10 | 105.31 |
| 2022-05-06 | 101.28 |
| 2022-05-05 | 119.73 |
| 2022-05-04 | 122.04 |
| 2022-05-03 | 123.77 |
| 2022-04-29 | 122.61 |
| 2022-04-28 | 123.77 |
| 2022-04-27 | 117.42 |
| 2022-04-26 | 112.23 |
| 2022-04-25 | 112.81 |
| 2022-04-22 | 120.88 |
| 2022-04-21 | 111.66 |
| 2022-04-20 | 127.23 |
| 2022-04-19 | 130.69 |
| 2022-04-14 | 124.34 |
| 2022-04-13 | 126.65 |
| 2022-04-12 | 124.92 |
| 2022-04-11 | 124.34 |
| 2022-04-08 | 138.76 |
| 2022-04-07 | 135.30 |
| 2022-04-06 | 145.11 |
| 2022-04-04 | 141.07 |
| 2022-04-01 | 140.49 |
| 2022-03-31 | 140.49 |
| 2022-03-30 | 145.68 |
| 2022-03-29 | 129.54 |
| 2022-03-28 | 133.00 |
| 2022-03-25 | 122.04 |
| 2022-03-24 | 132.42 |
| 2022-03-23 | 131.84 |
| 2022-03-22 | 139.92 |
| 2022-03-21 | 129.54 |
| 2022-03-18 | 135.30 |
| 2022-03-17 | 127.23 |
| 2022-03-16 | 116.85 |
| 2022-03-15 | 96.09 |
| 2022-03-14 | 119.15 |
| 2022-03-11 | 153.18 |
| 2022-03-10 | 172.21 |
| 2022-03-09 | 153.18 |
| 2022-03-08 | 145.11 |
| 2022-03-07 | 150.87 |
| 2022-03-04 | 156.06 |
| 2022-03-03 | 156.64 |
| 2022-03-02 | 148.57 |
| 2022-03-01 | 152.60 |
| 2022-02-28 | 154.33 |
| 2022-02-25 | 145.68 |
| 2022-02-24 | 119.15 |
| 2022-02-23 | 116.85 |
| 2022-02-22 | 119.15 |
| 2022-02-21 | 122.04 |
| 2022-02-18 | 124.92 |
| 2022-02-17 | 128.96 |
| 2022-02-16 | 118.00 |
| 2022-02-15 | 127.23 |
| 2022-02-14 | 124.34 |
| 2022-02-11 | 138.19 |
| 2022-02-10 | 149.72 |
| 2022-02-09 | 142.22 |
| 2022-02-08 | 135.30 |
| 2022-02-07 | 135.30 |
| 2022-02-04 | 130.69 |
| 2022-01-31 | 122.04 |
| 2022-01-28 | 126.07 |
| 2022-01-27 | 133.00 |
| 2022-01-26 | 139.34 |
| 2022-01-25 | 138.19 |
| 2022-01-24 | 147.99 |
| 2022-01-21 | 159.52 |
| 2022-01-20 | 164.72 |
| 2022-01-19 | 160.10 |
| 2022-01-18 | 149.72 |
| 2022-01-17 | 137.61 |
| 2022-01-14 | 148.57 |
| 2022-01-13 | 149.72 |
| 2022-01-12 | 149.72 |
| 2022-01-11 | 143.38 |
| 2022-01-10 | 142.80 |
| 2022-01-07 | 146.84 |
| 2022-01-06 | 162.99 |
| 2022-01-05 | 173.94 |
| 2022-01-04 | 183.75 |
| 2022-01-03 | 214.31 |
| 2021-12-31 | 202.78 |
| 2021-12-30 | 204.51 |
| 2021-12-29 | 203.36 |
| 2021-12-28 | 210.85 |
| 2021-12-24 | 222.96 |
| 2021-12-23 | 212.58 |
| 2021-12-22 | 184.90 |
| 2021-12-21 | 191.82 |
| 2021-12-20 | 179.13 |
| 2021-12-17 | 190.09 |
| 2021-12-16 | 191.82 |
| 2021-12-15 | 186.05 |
| 2021-12-14 | 179.13 |
| 2021-12-13 | 177.98 |
| 2021-12-10 | 173.37 |
| 2021-12-09 | 186.63 |
| 2021-12-08 | 164.72 |
| 2021-12-07 | 137.61 |
| 2021-12-06 | 136.46 |
| 2021-12-03 | 138.19 |
| 2021-12-02 | 119.73 |
| 2021-12-01 | 150.30 |
| 2021-11-30 | 129.54 |
| 2021-11-29 | 130.69 |
| 2021-11-26 | 105.89 |
| 2021-11-25 | 114.54 |
| 2021-11-24 | 111.66 |
| 2021-11-23 | 95.51 |
| 2021-11-22 | 95.51 |
| 2021-11-19 | 100.70 |
| 2021-11-18 | 98.97 |
| 2021-11-17 | 101.85 |
| 2021-11-16 | 101.85 |
| 2021-11-15 | 106.47 |
| 2021-11-12 | 120.88 |
| 2021-11-11 | 122.04 |
| 2021-11-10 | 126.65 |
| 2021-11-09 | 137.61 |
| 2021-11-08 | 122.04 |
| 2021-11-05 | 124.92 |
| 2021-11-04 | 133.57 |
| 2021-11-03 | 128.96 |
| 2021-11-02 | 130.11 |
| 2021-11-01 | 129.54 |
| 2021-10-29 | 125.50 |
| 2021-10-28 | 124.92 |
| 2021-10-27 | 120.31 |
| 2021-10-26 | 101.28 |
| 2021-10-25 | 107.04 |
| 2021-10-22 | 99.55 |
| 2021-10-21 | 101.28 |
| 2021-10-20 | 103.58 |
| 2021-10-19 | 103.01 |
| 2021-10-18 | 92.05 |
| 2021-10-15 | 104.16 |
| 2021-10-12 | 103.58 |
| 2021-10-11 | 103.01 |
| 2021-10-08 | 113.39 |
| 2021-10-07 | 130.69 |
| 2021-10-06 | 129.54 |
| 2021-10-05 | 123.77 |
| 2021-10-04 | 120.88 |
| 2021-09-30 | 138.19 |
| 2021-09-29 | 134.73 |
| 2021-09-28 | 154.33 |
| 2021-09-27 | 138.19 |
| 2021-09-24 | 136.46 |
| 2021-09-23 | 120.31 |
| 2021-09-21 | 90.32 |
| 2021-09-20 | 78.78 |
| 2021-09-17 | 76.48 |
| 2021-09-16 | 71.29 |
| 2021-09-15 | 88.59 |
| 2021-09-14 | 98.97 |
| 2021-09-13 | 100.12 |
| 2021-09-10 | 90.89 |
| 2021-09-09 | 97.82 |
| 2021-09-08 | 92.05 |
| 2021-09-07 | 84.55 |
| 2021-09-06 | 88.59 |
| 2021-09-03 | 96.09 |
| 2021-09-02 | 85.70 |
| 2021-09-01 | 73.59 |
| 2021-08-31 | 81.09 |
| 2021-08-30 | 78.78 |
| 2021-08-27 | 65.52 |
| 2021-08-26 | 74.17 |
| 2021-08-25 | 77.05 |
| 2021-08-24 | 62.64 |
| 2021-08-23 | 59.75 |
| 2021-08-20 | 33.80 |
| 2021-08-19 | 29.76 |
| 2021-08-18 | 25.73 |
| 2021-08-17 | 26.30 |
| 2021-08-16 | 30.34 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 24.57 |
| 2021-08-11 | 20.53 |
| 2021-08-10 | 13.61 |
| 2021-08-09 | 15.92 |
| 2021-08-06 | 12.46 |
| 2021-08-05 | 11.88 |
| 2021-08-04 | 12.46 |
| 2021-08-03 | 12.46 |
| 2021-08-02 | 11.31 |
| 2021-07-30 | 2.66 |
| 2021-07-29 | 2.08 |
| 2021-07-28 | 0.93 |
| 2021-07-27 | 1.50 |
| 2021-07-26 | 5.54 |
| 2021-07-23 | 5.54 |
| 2021-07-22 | 7.85 |
| 2021-07-21 | 7.27 |
| 2021-07-20 | 4.96 |
| 2021-07-19 | 7.85 |
| 2021-07-16 | 6.12 |
| 2021-07-15 | -0.23 |
| 2021-07-14 | -0.23 |
| 2021-07-13 | -0.23 |
| 2021-07-12 | -2.53 |
| 2021-07-09 | -1.96 |
| 2021-07-08 | -0.80 |
| 2021-07-07 | -1.38 |
| 2021-07-06 | -0.23 |
| 2021-07-05 | -1.38 |
| 2021-07-02 | -3.11 |
| 2021-06-30 | -1.96 |
| 2021-06-29 | -3.69 |
| 2021-06-28 | -3.11 |
| 2021-06-25 | -5.42 |
| 2021-06-24 | -5.99 |
| 2021-06-23 | -5.42 |
| 2021-06-22 | -5.42 |
| 2021-06-21 | -5.99 |
| 2021-06-18 | -5.42 |
| 2021-06-17 | -4.84 |
| 2021-06-16 | -4.84 |
| 2021-06-15 | -2.53 |
| 2021-06-11 | -2.53 |
| 2021-06-10 | -3.11 |
| 2021-06-09 | -4.26 |
| 2021-06-08 | -3.69 |
| 2021-06-07 | -1.38 |
| 2021-06-04 | 3.49 |
| 2021-06-03 | 2.43 |
| 2021-06-02 | 2.96 |
| 2021-06-01 | 2.96 |
| 2021-05-31 | 3.49 |
| 2021-05-28 | 3.49 |
| 2021-05-27 | 5.08 |
| 2021-05-26 | 1.36 |
| 2021-05-25 | 1.36 |
| 2021-05-24 | 1.89 |
| 2021-05-21 | -0.23 |
| 2021-05-20 | -1.29 |
| 2021-05-18 | -3.41 |
| 2021-05-17 | -5.00 |
| 2021-05-14 | -5.53 |
| 2021-05-13 | -6.60 |
| 2021-05-12 | -5.00 |
| 2021-05-11 | -4.47 |
| 2021-05-10 | -4.47 |
| 2021-05-07 | -4.47 |
| 2021-05-06 | -4.47 |
| 2021-05-05 | -3.94 |
| 2021-05-04 | -5.53 |
| 2021-05-03 | -5.00 |
| 2021-04-30 | -5.53 |
| 2021-04-29 | -5.00 |
| 2021-04-28 | -3.94 |
| 2021-04-27 | -5.53 |
| 2021-04-26 | -5.53 |
| 2021-04-23 | -5.53 |
| 2021-04-22 | -5.00 |
| 2021-04-21 | -4.47 |
| 2021-04-20 | -3.94 |
| 2021-04-19 | -3.94 |
| 2021-04-16 | -3.41 |
| 2021-04-15 | -4.47 |
| 2021-04-14 | -4.47 |
| 2021-04-13 | -7.13 |
| 2021-04-12 | -6.07 |
| 2021-04-09 | -5.53 |
| 2021-04-08 | -5.00 |
| 2021-04-07 | -5.00 |
| 2021-04-01 | -4.47 |
| 2021-03-31 | -3.94 |
| 2021-03-30 | -2.88 |
| 2021-03-29 | -2.88 |
| 2021-03-26 | -3.94 |
| 2021-03-25 | -6.07 |
| 2021-03-24 | -4.47 |
| 2021-03-23 | -2.88 |
| 2021-03-22 | -3.41 |
| 2021-03-19 | -6.07 |
| 2021-03-18 | -6.60 |
| 2021-03-17 | -8.19 |
| 2021-03-16 | -6.60 |
| 2021-03-15 | -6.60 |
| 2021-03-12 | -8.72 |
| 2021-03-11 | -10.31 |
| 2021-03-10 | -10.31 |
| 2021-03-09 | -10.31 |
| 2021-03-08 | -11.37 |
| 2021-03-05 | -10.84 |
| 2021-03-04 | -10.84 |
| 2021-03-03 | -9.25 |
| 2021-03-02 | -10.31 |
| 2021-03-01 | -9.25 |
| 2021-02-26 | -11.90 |
| 2021-02-25 | -6.60 |
| 2021-02-24 | -7.66 |
| 2021-02-23 | -4.47 |
| 2021-02-22 | -3.94 |
| 2021-02-19 | -3.41 |
| 2021-02-18 | -2.35 |
| 2021-02-17 | -2.35 |
| 2021-02-16 | -1.29 |
| 2021-02-11 | -1.82 |
| 2021-02-10 | -1.82 |
| 2021-02-09 | -2.88 |
| 2021-02-08 | 1.36 |
| 2021-02-05 | -0.76 |
| 2021-02-04 | -2.88 |
| 2021-02-03 | -1.82 |
| 2021-02-02 | -5.00 |
| 2021-02-01 | -5.53 |
| 2021-01-29 | -7.66 |
| 2021-01-28 | -6.60 |
| 2021-01-27 | -4.47 |
| 2021-01-26 | -6.60 |
| 2021-01-25 | -8.19 |
| 2021-01-22 | -7.66 |
| 2021-01-21 | -6.07 |
| 2021-01-20 | -6.07 |
| 2021-01-19 | -6.07 |
| 2021-01-18 | -11.90 |
| 2021-01-15 | -12.43 |
| 2021-01-14 | -11.90 |
| 2021-01-13 | -12.43 |
| 2021-01-12 | -11.90 |
| 2021-01-11 | -12.96 |
| 2021-01-08 | -11.37 |
| 2021-01-07 | -11.37 |
| 2021-01-06 | -10.31 |
| 2021-01-05 | -10.84 |
| 2021-01-04 | -11.37 |
| 2020-12-31 | -11.90 |
| 2020-12-30 | -12.96 |
| 2020-12-29 | -14.56 |
| 2020-12-28 | -15.62 |
| 2020-12-24 | -16.15 |
| 2020-12-23 | -18.27 |
| 2020-12-22 | -17.21 |
| 2020-12-21 | -16.15 |
| 2020-12-18 | -16.68 |
| 2020-12-17 | -17.74 |
| 2020-12-16 | -18.27 |
| 2020-12-15 | -19.33 |
| 2020-12-14 | -18.80 |
| 2020-12-11 | -18.80 |
| 2020-12-10 | -18.80 |
| 2020-12-09 | -18.80 |
| 2020-12-08 | -17.74 |
| 2020-12-07 | -18.27 |
| 2020-12-04 | -17.74 |
| 2020-12-03 | -17.21 |
| 2020-12-02 | -17.21 |
| 2020-12-01 | -16.15 |
| 2020-11-30 | -17.21 |
| 2020-11-27 | -16.68 |
| 2020-11-26 | -17.21 |
| 2020-11-25 | -17.74 |
| 2020-11-24 | -17.74 |
| 2020-11-23 | -18.27 |
| 2020-11-20 | -17.74 |
| 2020-11-19 | -17.21 |
| 2020-11-18 | -16.68 |
| 2020-11-17 | -15.62 |
| 2020-11-16 | -16.15 |
| 2020-11-13 | -16.15 |
| 2020-11-12 | -15.62 |
| 2020-11-11 | -14.56 |
| 2020-11-10 | -17.21 |
| 2020-11-09 | -17.74 |
| 2020-11-06 | -16.15 |
| 2020-11-05 | -17.21 |
| 2020-11-04 | -18.27 |
| 2020-11-03 | -18.80 |
| 2020-11-02 | -19.86 |
| 2020-10-30 | -20.93 |
| 2020-10-29 | -19.33 |
| 2020-10-28 | -18.27 |
| 2020-10-27 | -18.80 |
| 2020-10-23 | -17.21 |
| 2020-10-22 | -18.80 |
| 2020-10-21 | -19.33 |
| 2020-10-20 | -18.80 |
| 2020-10-19 | -18.80 |
| 2020-10-16 | -20.39 |
| 2020-10-15 | -21.99 |
| 2020-10-14 | -21.46 |
| 2020-10-12 | -22.52 |
| 2020-10-09 | -22.52 |
| 2020-10-08 | -23.05 |
| 2020-10-07 | -22.52 |
| 2020-10-06 | -23.05 |
| 2020-10-05 | -24.11 |
| 2020-09-30 | -24.11 |
| 2020-09-29 | -23.58 |
| 2020-09-28 | -23.58 |
| 2020-09-25 | -23.05 |
| 2020-09-24 | -23.05 |
| 2020-09-23 | -20.93 |
| 2020-09-22 | -20.39 |
| 2020-09-21 | -20.39 |
| 2020-09-18 | -19.33 |
| 2020-09-17 | -19.86 |
| 2020-09-16 | -20.39 |
| 2020-09-15 | -19.33 |
| 2020-09-14 | -19.33 |
| 2020-09-11 | -19.86 |
| 2020-09-10 | -21.99 |
| 2020-09-09 | -21.99 |
| 2020-09-08 | -21.46 |
| 2020-09-07 | -23.05 |
| 2020-09-04 | -21.46 |
| 2020-09-03 | -20.39 |
| 2020-09-02 | -20.39 |
| 2020-09-01 | -20.93 |
| 2020-08-31 | -20.39 |
| 2020-08-28 | -20.93 |
| 2020-08-27 | -20.93 |
| 2020-08-26 | -20.93 |
| 2020-08-25 | -19.86 |
| 2020-08-24 | -19.86 |
| 2020-08-21 | -19.33 |
| 2020-08-20 | -17.74 |
| 2020-08-19 | -16.68 |
| 2020-08-18 | -21.46 |
| 2020-08-17 | -20.93 |
| 2020-08-14 | -21.99 |
| 2020-08-13 | -21.99 |
| 2020-08-12 | -23.05 |
| 2020-08-11 | -22.52 |
| 2020-08-10 | -23.58 |
| 2020-08-07 | -22.52 |
| 2020-08-06 | -23.05 |
| 2020-08-05 | -23.05 |
| 2020-08-04 | -22.52 |
| 2020-08-03 | -23.05 |
| 2020-07-31 | -23.05 |
| 2020-07-30 | -24.11 |
| 2020-07-29 | -23.58 |
| 2020-07-28 | -21.46 |
| 2020-07-27 | -25.70 |
| 2020-07-24 | -24.11 |
| 2020-07-23 | -23.05 |
| 2020-07-22 | -23.58 |
| 2020-07-21 | -21.99 |
| 2020-07-20 | -20.39 |
| 2020-07-17 | -21.99 |
| 2020-07-16 | -22.52 |
| 2020-07-15 | -21.99 |
| 2020-07-14 | -20.93 |
| 2020-07-13 | -20.39 |
| 2020-07-10 | -21.99 |
| 2020-07-09 | -20.39 |
| 2020-07-08 | -20.39 |
| 2020-07-07 | -19.86 |
| 2020-07-06 | -17.21 |
| 2020-07-03 | -21.99 |
| 2020-07-02 | -23.05 |
| 2020-06-30 | -24.64 |
| 2020-06-29 | -23.05 |
| 2020-06-26 | -22.52 |
| 2020-06-24 | -22.52 |
| 2020-06-23 | -20.93 |
| 2020-06-22 | -19.86 |
| 2020-06-19 | -19.86 |
| 2020-06-18 | -20.93 |
| 2020-06-17 | -19.86 |
| 2020-06-16 | -20.39 |
| 2020-06-15 | -21.46 |
| 2020-06-12 | -17.88 |
| 2020-06-11 | -17.39 |
| 2020-06-10 | -14.96 |
| 2020-06-09 | -14.48 |
| 2020-06-08 | -14.48 |
| 2020-06-05 | -15.45 |
| 2020-06-04 | -16.42 |
| 2020-06-03 | -16.91 |
| 2020-06-02 | -16.91 |
| 2020-06-01 | -16.91 |
| 2020-05-29 | -17.39 |
| 2020-05-28 | -17.39 |
| 2020-05-27 | -16.42 |
| 2020-05-26 | -20.31 |
| 2020-05-25 | -22.25 |
| 2020-05-22 | -23.71 |
| 2020-05-21 | -21.28 |
| 2020-05-20 | -20.31 |
| 2020-05-19 | -21.28 |
| 2020-05-18 | -22.74 |
| 2020-05-15 | -22.74 |
| 2020-05-14 | -23.22 |
| 2020-05-13 | -21.77 |
| 2020-05-12 | -22.25 |
| 2020-05-11 | -21.77 |
| 2020-05-08 | -23.22 |
| 2020-05-07 | -25.17 |
| 2020-05-06 | -24.20 |
| 2020-05-05 | -25.65 |
| 2020-05-04 | -26.63 |
| 2020-04-29 | -23.71 |
| 2020-04-28 | -25.65 |
| 2020-04-27 | -25.17 |
| 2020-04-24 | -26.14 |
| 2020-04-23 | -25.17 |
| 2020-04-22 | -27.11 |
| 2020-04-21 | -26.63 |
| 2020-04-20 | -25.65 |
| 2020-04-17 | -26.63 |
| 2020-04-16 | -27.11 |
| 2020-04-15 | -25.17 |
| 2020-04-14 | -24.68 |
| 2020-04-09 | -25.17 |
| 2020-04-08 | -26.14 |
| 2020-04-07 | -28.08 |
| 2020-04-06 | -27.60 |
| 2020-04-03 | -29.06 |
| 2020-04-02 | -28.57 |
| 2020-04-01 | -30.51 |
| 2020-03-31 | -30.03 |
| 2020-03-30 | -32.46 |
| 2020-03-27 | -32.94 |
| 2020-03-26 | -35.86 |
| 2020-03-25 | -35.86 |
| 2020-03-24 | -37.80 |
| 2020-03-23 | -40.72 |
| 2020-03-20 | -39.75 |
| 2020-03-19 | -42.66 |
| 2020-03-18 | -41.69 |
| 2020-03-17 | -40.23 |
| 2020-03-16 | -37.80 |
| 2020-03-13 | -35.37 |
| 2020-03-12 | -32.94 |
| 2020-03-11 | -30.51 |
| 2020-03-10 | -31.48 |
| 2020-03-09 | -31.48 |
| 2020-03-06 | -28.57 |
| 2020-03-05 | -27.60 |
| 2020-03-04 | -29.54 |
| 2020-03-03 | -28.57 |
| 2020-03-02 | -28.57 |
| 2020-02-28 | -29.54 |
| 2020-02-27 | -27.11 |
| 2020-02-26 | -28.08 |
| 2020-02-25 | -28.08 |
| 2020-02-24 | -26.63 |
| 2020-02-21 | -25.65 |
| 2020-02-20 | -25.65 |
| 2020-02-19 | -25.17 |
| 2020-02-18 | -25.17 |
| 2020-02-17 | -25.65 |
| 2020-02-14 | -25.65 |
| 2020-02-13 | -25.65 |
| 2020-02-12 | -25.65 |
| 2020-02-11 | -26.14 |
| 2020-02-10 | -26.14 |
| 2020-02-07 | -24.68 |
| 2020-02-06 | -25.17 |
| 2020-02-05 | -26.63 |
| 2020-02-04 | -27.11 |
| 2020-02-03 | -27.60 |
| 2020-01-31 | -26.63 |
| 2020-01-30 | -26.14 |
| 2020-01-29 | -23.71 |
| 2020-01-24 | -20.31 |
| 2020-01-23 | -20.79 |
| 2020-01-22 | -19.34 |
| 2020-01-21 | -21.28 |
| 2020-01-20 | -18.37 |
| 2020-01-17 | -18.37 |
| 2020-01-16 | -18.37 |
| 2020-01-15 | -17.39 |
| 2020-01-14 | -17.88 |
| 2020-01-13 | -18.37 |
| 2020-01-10 | -19.34 |
| 2020-01-09 | -18.85 |
| 2020-01-08 | -19.82 |
| 2020-01-07 | -18.37 |
| 2020-01-06 | -17.88 |
| 2020-01-03 | -17.39 |
| 2020-01-02 | -17.88 |
| 2019-12-31 | -18.85 |
| 2019-12-30 | -18.37 |
| 2019-12-27 | -18.37 |
| 2019-12-24 | -18.85 |
| 2019-12-23 | -18.37 |
| 2019-12-20 | -18.85 |
| 2019-12-19 | -18.85 |
| 2019-12-18 | -17.88 |
| 2019-12-17 | -17.88 |
| 2019-12-16 | -19.34 |
| 2019-12-13 | -19.82 |
| 2019-12-12 | -21.28 |
| 2019-12-11 | -20.79 |
| 2019-12-10 | -21.28 |
| 2019-12-09 | -21.77 |
| 2019-12-06 | -20.79 |
| 2019-12-05 | -20.79 |
| 2019-12-04 | -21.77 |
| 2019-12-03 | -20.79 |
| 2019-12-02 | -21.28 |
| 2019-11-29 | -21.28 |
| 2019-11-28 | -20.31 |
| 2019-11-27 | -19.82 |
| 2019-11-26 | -20.31 |
| 2019-11-25 | -20.31 |
| 2019-11-22 | -21.77 |
| 2019-11-21 | -21.28 |
| 2019-11-20 | -20.79 |
| 2019-11-19 | -20.31 |
| 2019-11-18 | -20.31 |
| 2019-11-15 | -21.77 |
| 2019-11-14 | -20.79 |
| 2019-11-13 | -20.31 |
| 2019-11-12 | -19.34 |
| 2019-11-11 | -19.82 |
| 2019-11-08 | -17.88 |
| 2019-11-07 | -17.39 |
| 2019-11-06 | -17.88 |
| 2019-11-05 | -17.88 |
| 2019-11-04 | -19.34 |
| 2019-11-01 | -19.82 |
| 2019-10-31 | -20.31 |
| 2019-10-30 | -19.82 |
| 2019-10-29 | -19.82 |
| 2019-10-28 | -19.34 |
| 2019-10-25 | -20.31 |
| 2019-10-24 | -19.34 |
| 2019-10-23 | -19.34 |
| 2019-10-22 | -19.82 |
| 2019-10-21 | -20.31 |
| 2019-10-18 | -19.34 |
| 2019-10-17 | -19.82 |
| 2019-10-16 | -19.34 |
| 2019-10-15 | -19.34 |
| 2019-10-14 | -17.88 |
| 2019-10-11 | -18.37 |
| 2019-10-10 | -19.82 |
| 2019-10-09 | -20.79 |
| 2019-10-08 | -20.31 |
| 2019-10-04 | -20.79 |
| 2019-10-03 | -20.79 |
| 2019-10-02 | -20.79 |
| 2019-09-30 | -20.79 |
| 2019-09-27 | -20.31 |
| 2019-09-26 | -19.34 |
| 2019-09-25 | -19.82 |
| 2019-09-24 | -17.88 |
| 2019-09-23 | -17.88 |
| 2019-09-20 | -17.39 |
| 2019-09-19 | -16.42 |
| 2019-09-18 | -15.45 |
| 2019-09-17 | -15.45 |
| 2019-09-16 | -14.96 |
| 2019-09-13 | -13.51 |
| 2019-09-12 | -14.96 |
| 2019-09-11 | -14.96 |
| 2019-09-10 | -16.42 |
| 2019-09-09 | -16.91 |
| 2019-09-06 | -16.42 |
| 2019-09-05 | -15.45 |
| 2019-09-04 | -15.94 |
| 2019-09-03 | -17.39 |
| 2019-09-02 | -17.88 |
| 2019-08-30 | -17.39 |
| 2019-08-29 | -18.85 |
| 2019-08-28 | -18.37 |
| 2019-08-27 | -17.88 |
| 2019-08-26 | -17.39 |
| 2019-08-23 | -12.53 |
| 2019-08-22 | -10.10 |
| 2019-08-21 | -11.08 |
| 2019-08-20 | -10.59 |
| 2019-08-19 | -10.59 |
| 2019-08-16 | -11.08 |
| 2019-08-15 | -12.53 |
| 2019-08-14 | -12.05 |
| 2019-08-13 | -13.51 |
| 2019-08-12 | -9.13 |
| 2019-08-09 | -9.62 |
| 2019-08-08 | -8.65 |
| 2019-08-07 | -9.62 |
| 2019-08-06 | -9.62 |
| 2019-08-05 | -6.70 |
| 2019-08-02 | -3.79 |
| 2019-08-01 | -1.84 |
| 2019-07-31 | -4.27 |
| 2019-07-30 | -4.27 |
| 2019-07-29 | -4.27 |
| 2019-07-26 | -4.27 |
| 2019-07-25 | -4.76 |
| 2019-07-24 | -4.76 |
| 2019-07-23 | -5.25 |
| 2019-07-22 | -4.76 |
| 2019-07-19 | -1.84 |
| 2019-07-18 | -1.84 |
| 2019-07-17 | -1.84 |
| 2019-07-16 | -1.84 |
| 2019-07-15 | -3.30 |
| 2019-07-12 | -2.33 |
| 2019-07-11 | -1.36 |
| 2019-07-10 | -3.79 |
| 2019-07-09 | -4.76 |
| 2019-07-08 | -4.76 |
| 2019-07-05 | -2.33 |
| 2019-07-04 | -3.79 |
| 2019-07-03 | -3.79 |
| 2019-07-02 | -5.73 |
| 2019-06-28 | -7.19 |
| 2019-06-27 | -8.16 |
| 2019-06-26 | -8.65 |
| 2019-06-25 | -8.16 |
| 2019-06-24 | -7.19 |
| 2019-06-21 | -8.65 |
| 2019-06-20 | -9.62 |
| 2019-06-19 | -8.65 |
| 2019-06-18 | -9.13 |
| 2019-06-17 | -9.13 |
| 2019-06-14 | -7.19 |
| 2019-06-13 | -7.67 |
| 2019-06-12 | -7.19 |
| 2019-06-11 | -5.73 |
| 2019-06-10 | -7.15 |
| 2019-06-06 | -6.24 |
| 2019-06-05 | -5.33 |
| 2019-06-04 | -5.78 |
| 2019-06-03 | -5.33 |
| 2019-05-31 | -7.61 |
| 2019-05-30 | -8.52 |
| 2019-05-29 | -10.34 |
| 2019-05-28 | -11.70 |
| 2019-05-27 | -13.07 |
| 2019-05-24 | -14.43 |
| 2019-05-23 | -14.89 |
| 2019-05-22 | -12.61 |
| 2019-05-21 | -12.61 |
| 2019-05-20 | -13.07 |
| 2019-05-17 | -13.07 |
| 2019-05-16 | -12.16 |
| 2019-05-15 | -12.61 |
| 2019-05-14 | -13.07 |
| 2019-05-10 | -10.79 |
| 2019-05-09 | -13.07 |
| 2019-05-08 | -11.70 |
| 2019-05-07 | -10.34 |
| 2019-05-06 | -9.88 |
| 2019-05-03 | -5.33 |
| 2019-05-02 | -4.87 |
| 2019-04-30 | -4.87 |
| 2019-04-29 | -6.69 |
| 2019-04-26 | -8.06 |
| 2019-04-25 | -7.61 |
| 2019-04-24 | -6.24 |
| 2019-04-23 | -6.24 |
| 2019-04-18 | -6.24 |
| 2019-04-17 | -5.33 |
| 2019-04-16 | -5.33 |
| 2019-04-15 | -4.87 |
| 2019-04-12 | -7.15 |
| 2019-04-11 | -7.61 |
| 2019-04-10 | -7.61 |
| 2019-04-09 | -7.15 |
| 2019-04-08 | -6.24 |
| 2019-04-04 | -7.15 |
| 2019-04-03 | -6.24 |
| 2019-04-02 | -6.24 |
| 2019-04-01 | -8.06 |
| 2019-03-29 | -8.52 |
| 2019-03-28 | -11.25 |
| 2019-03-27 | -11.70 |
| 2019-03-26 | -11.25 |
| 2019-03-25 | -12.61 |
| 2019-03-22 | -10.34 |
| 2019-03-21 | -13.07 |
| 2019-03-20 | -13.98 |
| 2019-03-19 | -13.07 |
| 2019-03-18 | -12.16 |
| 2019-03-15 | -13.98 |
| 2019-03-14 | -14.43 |
| 2019-03-13 | -14.43 |
| 2019-03-12 | -13.07 |
| 2019-03-11 | -12.61 |
| 2019-03-08 | -13.07 |
| 2019-03-07 | -10.79 |
| 2019-03-06 | -8.97 |
| 2019-03-05 | -8.06 |
| 2019-03-04 | -9.43 |
| 2019-03-01 | -8.97 |
| 2019-02-28 | -9.88 |
| 2019-02-27 | -10.34 |
| 2019-02-26 | -7.15 |
| 2019-02-25 | -5.33 |
| 2019-02-22 | -4.87 |
| 2019-02-21 | -5.78 |
| 2019-02-20 | -5.33 |
| 2019-02-19 | -7.61 |
| 2019-02-18 | -6.69 |
| 2019-02-15 | -6.24 |
| 2019-02-14 | -4.87 |
| 2019-02-13 | -5.33 |
| 2019-02-12 | -4.42 |
| 2019-02-11 | -4.42 |
| 2019-02-08 | -3.96 |
| 2019-02-04 | -3.96 |
| 2019-02-01 | -5.78 |
| 2019-01-31 | -8.06 |
| 2019-01-30 | -9.43 |
| 2019-01-29 | -8.97 |
| 2019-01-28 | -10.79 |
| 2019-01-25 | -8.52 |
| 2019-01-24 | -9.88 |
| 2019-01-23 | -10.79 |
| 2019-01-22 | -13.07 |
| 2019-01-21 | -13.98 |
| 2019-01-18 | -14.43 |
| 2019-01-17 | -13.98 |
| 2019-01-16 | -15.34 |
| 2019-01-15 | -15.34 |
| 2019-01-14 | -16.71 |
| 2019-01-11 | -16.71 |
| 2019-01-10 | -16.25 |
| 2019-01-09 | -17.62 |
| 2019-01-08 | -18.07 |
| 2019-01-07 | -18.53 |
| 2019-01-04 | -21.71 |
| 2019-01-03 | -21.71 |
| 2019-01-02 | -19.89 |
| 2018-12-31 | -18.98 |
| 2018-12-28 | -19.44 |
| 2018-12-27 | -19.89 |
| 2018-12-24 | -20.35 |
| 2018-12-21 | -21.26 |
| 2018-12-20 | -18.98 |
| 2018-12-19 | -18.98 |
| 2018-12-18 | -19.89 |
| 2018-12-17 | -20.35 |
| 2018-12-14 | -18.53 |
| 2018-12-13 | -18.53 |
| 2018-12-12 | -19.89 |
| 2018-12-11 | -19.89 |
| 2018-12-10 | -20.80 |
| 2018-12-07 | -18.98 |
| 2018-12-06 | -18.98 |
| 2018-12-05 | -16.71 |
| 2018-12-04 | -15.80 |
| 2018-12-03 | -16.25 |
| 2018-11-30 | -16.71 |
| 2018-11-29 | -18.07 |
| 2018-11-28 | -16.71 |
| 2018-11-27 | -16.71 |
| 2018-11-26 | -14.89 |
| 2018-11-23 | -18.07 |
| 2018-11-22 | -16.71 |
| 2018-11-21 | -14.43 |
| 2018-11-20 | -18.98 |
| 2018-11-19 | -17.16 |
| 2018-11-16 | -21.26 |
| 2018-11-15 | -22.62 |
| 2018-11-14 | -22.62 |
| 2018-11-13 | -23.08 |
| 2018-11-12 | -23.08 |
| 2018-11-09 | -27.18 |
| 2018-11-08 | -24.90 |
| 2018-11-07 | -24.90 |
| 2018-11-06 | -25.81 |
| 2018-11-05 | -26.27 |
| 2018-11-02 | -26.27 |
| 2018-11-01 | -28.09 |
| 2018-10-31 | -29.45 |
| 2018-10-30 | -31.27 |
| 2018-10-29 | -31.27 |
| 2018-10-26 | -30.82 |
| 2018-10-25 | -29.91 |
| 2018-10-24 | -29.00 |
| 2018-10-23 | -28.09 |
| 2018-10-22 | -25.36 |
| 2018-10-19 | -28.09 |
| 2018-10-18 | -27.18 |
| 2018-10-16 | -26.72 |
| 2018-10-15 | -27.18 |
| 2018-10-12 | -27.63 |
| 2018-10-11 | -26.72 |
| 2018-10-10 | -24.45 |
| 2018-10-09 | -23.08 |
| 2018-10-08 | -23.99 |
| 2018-10-05 | -23.99 |
| 2018-10-04 | -22.62 |
| 2018-10-03 | -21.71 |
| 2018-10-02 | -22.62 |
| 2018-09-28 | -20.80 |
| 2018-09-27 | -21.71 |
| 2018-09-26 | -21.26 |
| 2018-09-24 | -21.71 |
| 2018-09-21 | -19.89 |
| 2018-09-20 | -23.08 |
| 2018-09-19 | -21.71 |
| 2018-09-18 | -23.54 |
| 2018-09-17 | -24.45 |
| 2018-09-14 | -23.99 |
| 2018-09-13 | -23.08 |
| 2018-09-12 | -24.90 |
| 2018-09-11 | -24.90 |
| 2018-09-10 | -24.45 |
| 2018-09-07 | -22.62 |
| 2018-09-06 | -23.08 |
| 2018-09-05 | -22.17 |
| 2018-09-04 | -21.71 |
| 2018-09-03 | -22.17 |
| 2018-08-31 | -22.17 |
| 2018-08-30 | -22.17 |
| 2018-08-29 | -20.35 |
| 2018-08-28 | -19.44 |
| 2018-08-27 | -19.89 |
| 2018-08-24 | -21.71 |
| 2018-08-23 | -20.35 |
| 2018-08-22 | -20.80 |
| 2018-08-21 | -19.44 |
| 2018-08-20 | -19.89 |
| 2018-08-17 | -22.17 |
| 2018-08-16 | -21.71 |
| 2018-08-15 | -22.17 |
| 2018-08-14 | -19.44 |
| 2018-08-13 | -20.80 |
| 2018-08-10 | -18.53 |
| 2018-08-09 | -15.80 |
| 2018-08-08 | -15.80 |
| 2018-08-07 | -16.71 |
| 2018-08-06 | -13.98 |
| 2018-08-03 | -13.52 |
| 2018-08-02 | -13.98 |
| 2018-08-01 | -12.61 |
| 2018-07-31 | -11.25 |
| 2018-07-30 | -11.25 |
| 2018-07-27 | -13.52 |
| 2018-07-26 | -14.89 |
| 2018-07-25 | -12.61 |
| 2018-07-24 | -15.80 |
| 2018-07-23 | -13.98 |
| 2018-07-20 | -15.80 |
| 2018-07-19 | -19.89 |
| 2018-07-18 | -19.89 |
| 2018-07-17 | -21.26 |
| 2018-07-16 | -20.80 |
| 2018-07-13 | -19.89 |
| 2018-07-12 | -19.44 |
| 2018-07-11 | -20.80 |
| 2018-07-10 | -19.89 |
| 2018-07-09 | -20.35 |
| 2018-07-06 | -21.71 |
| 2018-07-05 | -22.17 |
| 2018-07-04 | -20.35 |
| 2018-07-03 | -18.07 |
| 2018-06-29 | -17.62 |
| 2018-06-28 | -19.89 |
| 2018-06-27 | -18.07 |
| 2018-06-26 | -14.89 |
| 2018-06-25 | -16.71 |
| 2018-06-22 | -11.70 |
| 2018-06-21 | -11.70 |
| 2018-06-20 | -11.25 |
| 2018-06-19 | -10.79 |
| 2018-06-15 | -7.61 |
| 2018-06-14 | -4.87 |
| 2018-06-13 | -4.42 |
| 2018-06-12 | -3.51 |
| 2018-06-11 | -3.96 |
| 2018-06-08 | -5.33 |
| 2018-06-07 | -0.78 |
| 2018-06-06 | -0.81 |
| 2018-06-05 | -1.68 |
| 2018-06-04 | 0.06 |
| 2018-06-01 | -2.98 |
| 2018-05-31 | -5.16 |
| 2018-05-30 | -6.03 |
| 2018-05-29 | -2.98 |
| 2018-05-28 | -1.68 |
| 2018-05-25 | -1.68 |
| 2018-05-24 | -2.98 |
| 2018-05-23 | -2.55 |
| 2018-05-21 | -4.29 |
| 2018-05-18 | -4.72 |
| 2018-05-17 | -5.16 |
| 2018-05-16 | -5.16 |
| 2018-05-15 | -5.16 |
| 2018-05-14 | -5.59 |
| 2018-05-11 | -6.90 |
| 2018-05-10 | -6.03 |
| 2018-05-09 | -6.46 |
| 2018-05-08 | -5.16 |
| 2018-05-07 | -6.90 |
| 2018-05-04 | -7.77 |
| 2018-05-03 | -7.77 |
| 2018-05-02 | -7.77 |
| 2018-04-30 | -8.20 |
| 2018-04-27 | -10.38 |
| 2018-04-26 | -11.25 |
| 2018-04-25 | -12.99 |
| 2018-04-24 | -12.55 |
| 2018-04-23 | -12.55 |
| 2018-04-20 | -12.12 |
| 2018-04-19 | -10.81 |
| 2018-04-18 | -10.38 |
| 2018-04-17 | -10.38 |
| 2018-04-16 | -9.94 |
| 2018-04-13 | -9.51 |
| 2018-04-12 | -12.12 |
| 2018-04-11 | -11.68 |
| 2018-04-10 | -12.12 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -11.25 |
| 2018-04-04 | -11.68 |
| 2018-04-03 | -12.12 |
| 2018-03-29 | -12.12 |
| 2018-03-28 | -11.68 |
| 2018-03-27 | -10.38 |
| 2018-03-26 | -12.12 |
| 2018-03-23 | -13.42 |
| 2018-03-22 | -13.42 |
| 2018-03-21 | -14.29 |
| 2018-03-20 | -12.99 |
| 2018-03-19 | -12.12 |
| 2018-03-16 | -12.12 |
| 2018-03-15 | -12.12 |
| 2018-03-14 | -12.99 |
| 2018-03-13 | -11.68 |
| 2018-03-12 | -12.12 |
| 2018-03-09 | -12.55 |
| 2018-03-08 | -12.12 |
| 2018-03-07 | -15.60 |
| 2018-03-06 | -14.29 |
| 2018-03-05 | -13.86 |
| 2018-03-02 | -14.29 |
| 2018-03-01 | -13.42 |
| 2018-02-28 | -14.29 |
| 2018-02-27 | -13.42 |
| 2018-02-26 | -13.86 |
| 2018-02-23 | -13.42 |
| 2018-02-22 | -13.86 |
| 2018-02-21 | -13.42 |
| 2018-02-20 | -15.16 |
| 2018-02-15 | -14.73 |
| 2018-02-14 | -15.60 |
| 2018-02-13 | -16.03 |
| 2018-02-12 | -17.77 |
| 2018-02-09 | -17.77 |
| 2018-02-08 | -13.86 |
| 2018-02-07 | -14.29 |
| 2018-02-06 | -13.42 |
| 2018-02-05 | -9.07 |
| 2018-02-02 | -7.77 |
| 2018-02-01 | -8.64 |
| 2018-01-31 | -6.90 |
| 2018-01-30 | -6.46 |
| 2018-01-29 | -5.16 |
| 2018-01-26 | -3.85 |
| 2018-01-25 | -3.85 |
| 2018-01-24 | -5.16 |
| 2018-01-23 | -7.77 |
| 2018-01-22 | -8.20 |
| 2018-01-19 | -7.77 |
| 2018-01-18 | -8.20 |
| 2018-01-17 | -10.38 |
| 2018-01-16 | -11.25 |
| 2018-01-15 | -11.25 |
| 2018-01-12 | -11.25 |
| 2018-01-11 | -11.25 |
| 2018-01-10 | -10.38 |
| 2018-01-09 | -10.38 |
| 2018-01-08 | -10.38 |
| 2018-01-05 | -10.38 |
| 2018-01-04 | -9.94 |
| 2018-01-03 | -9.07 |
| 2018-01-02 | -9.07 |
| 2017-12-29 | -10.81 |
| 2017-12-28 | -11.25 |
| 2017-12-27 | -11.68 |
| 2017-12-22 | -12.55 |
| 2017-12-21 | -12.12 |
| 2017-12-20 | -13.42 |
| 2017-12-19 | -12.99 |
| 2017-12-18 | -12.99 |
| 2017-12-15 | -12.99 |
| 2017-12-14 | -11.25 |
| 2017-12-13 | -10.81 |
| 2017-12-12 | -12.55 |
| 2017-12-11 | -12.99 |
| 2017-12-08 | -12.99 |
| 2017-12-07 | -13.42 |
| 2017-12-06 | -14.73 |
| 2017-12-05 | -10.38 |
| 2017-12-04 | -9.94 |
| 2017-12-01 | -9.07 |
| 2017-11-30 | -8.64 |
| 2017-11-29 | -9.07 |
| 2017-11-28 | -9.51 |
| 2017-11-27 | -6.90 |
| 2017-11-24 | -5.59 |
| 2017-11-23 | -5.16 |
| 2017-11-22 | -6.46 |
| 2017-11-21 | -5.59 |
| 2017-11-20 | -4.29 |
| 2017-11-17 | -2.55 |
| 2017-11-16 | -2.98 |
| 2017-11-15 | -2.55 |
| 2017-11-14 | -0.81 |
| 2017-11-13 | 0.39 |
| 2017-11-10 | 0.80 |
| 2017-11-09 | 1.61 |
| 2017-11-08 | 2.02 |
| 2017-11-07 | 0.39 |
| 2017-11-06 | -0.02 |
| 2017-11-03 | 0.39 |
| 2017-11-02 | -0.02 |
| 2017-11-01 | 0.39 |
| 2017-10-31 | 0.80 |
| 2017-10-30 | 0.80 |
| 2017-10-27 | 1.20 |
| 2017-10-26 | 1.20 |
| 2017-10-25 | 0.80 |
| 2017-10-24 | 0.80 |
| 2017-10-23 | -0.02 |
| 2017-10-20 | 0.39 |
| 2017-10-19 | -0.02 |
| 2017-10-18 | 0.39 |
| 2017-10-17 | 0.80 |
| 2017-10-16 | 1.61 |
| 2017-10-13 | 1.61 |
| 2017-10-12 | -0.02 |
| 2017-10-11 | 0.39 |
| 2017-10-10 | 0.39 |
| 2017-10-09 | 6.08 |
| 2017-10-06 | 6.08 |
| 2017-10-04 | 5.27 |
| 2017-10-03 | 5.27 |
| 2017-09-29 | 4.46 |
| 2017-09-28 | 4.46 |
| 2017-09-27 | 4.86 |
| 2017-09-26 | 4.46 |
| 2017-09-25 | 4.46 |
| 2017-09-22 | 5.27 |
| 2017-09-21 | 5.67 |
| 2017-09-20 | 5.67 |
| 2017-09-19 | 6.49 |
| 2017-09-18 | 7.30 |
| 2017-09-15 | 7.71 |
| 2017-09-14 | 6.89 |
| 2017-09-13 | 6.89 |
| 2017-09-12 | 6.89 |
| 2017-09-11 | 6.89 |
| 2017-09-08 | 6.89 |
| 2017-09-07 | 6.08 |
| 2017-09-06 | 6.08 |
| 2017-09-05 | 6.49 |
| 2017-09-04 | 6.89 |
| 2017-09-01 | 6.49 |
| 2017-08-31 | 8.52 |
| 2017-08-30 | 4.86 |
| 2017-08-29 | 5.27 |
| 2017-08-28 | 4.86 |
| 2017-08-25 | 4.86 |
| 2017-08-24 | 4.46 |
| 2017-08-22 | 4.05 |
| 2017-08-21 | 4.86 |
| 2017-08-18 | 3.64 |
| 2017-08-17 | 4.46 |
| 2017-08-16 | 5.27 |
| 2017-08-15 | 5.27 |
| 2017-08-14 | 6.08 |
| 2017-08-11 | 4.86 |
| 2017-08-10 | 7.30 |
| 2017-08-09 | 7.71 |
| 2017-08-08 | 8.52 |
| 2017-08-07 | 8.93 |
| 2017-08-04 | 8.11 |
| 2017-08-03 | 7.30 |
| 2017-08-02 | 7.30 |
| 2017-08-01 | 7.71 |
| 2017-07-31 | 8.93 |
| 2017-07-28 | 7.71 |
| 2017-07-27 | 7.71 |
| 2017-07-26 | 7.30 |
| 2017-07-25 | 7.30 |
| 2017-07-24 | 8.11 |
| 2017-07-21 | 13.40 |
| 2017-07-20 | 13.40 |
| 2017-07-19 | 12.58 |
| 2017-07-18 | 11.77 |
| 2017-07-17 | 12.18 |
| 2017-07-14 | 12.99 |
| 2017-07-13 | 13.40 |
| 2017-07-12 | 13.40 |
| 2017-07-11 | 12.58 |
| 2017-07-10 | 11.77 |
| 2017-07-07 | 11.77 |
| 2017-07-06 | 12.99 |
| 2017-07-05 | 11.77 |
| 2017-07-04 | 12.58 |
| 2017-07-03 | 12.58 |
| 2017-06-30 | 12.58 |
| 2017-06-29 | 14.21 |
| 2017-06-28 | 14.21 |
| 2017-06-27 | 16.65 |
| 2017-06-26 | 16.24 |
| 2017-06-23 | 15.43 |
| 2017-06-22 | 15.02 |
| 2017-06-21 | 13.80 |
| 2017-06-20 | 13.40 |
| 2017-06-19 | 13.40 |
| 2017-06-16 | 13.40 |
| 2017-06-15 | 12.58 |
| 2017-06-14 | 13.80 |
| 2017-06-13 | 14.21 |
| 2017-06-12 | 16.24 |
| 2017-06-09 | 15.02 |
| 2017-06-08 | 14.62 |
| 2017-06-07 | 14.19 |
| 2017-06-06 | 14.19 |
| 2017-06-05 | 14.95 |
| 2017-06-02 | 13.81 |
| 2017-06-01 | 13.43 |
| 2017-05-31 | 13.43 |
| 2017-05-29 | 15.34 |
| 2017-05-26 | 12.66 |
| 2017-05-25 | 12.66 |
| 2017-05-24 | 11.90 |
| 2017-05-23 | 11.52 |
| 2017-05-22 | 12.66 |
| 2017-05-19 | 11.90 |
| 2017-05-18 | 12.28 |
| 2017-05-17 | 13.81 |
| 2017-05-16 | 12.28 |
| 2017-05-15 | 11.13 |
| 2017-05-12 | 10.75 |
| 2017-05-11 | 10.75 |
| 2017-05-10 | 10.37 |
| 2017-05-09 | 11.90 |
| 2017-05-08 | 9.23 |
| 2017-05-05 | 8.46 |
| 2017-05-04 | 9.61 |
| 2017-05-02 | 10.37 |
| 2017-04-28 | 10.75 |
| 2017-04-27 | 10.37 |
| 2017-04-26 | 10.37 |
| 2017-04-25 | 10.75 |
| 2017-04-24 | 10.37 |
| 2017-04-21 | 10.37 |
| 2017-04-20 | 10.37 |
| 2017-04-19 | 10.75 |
| 2017-04-18 | 11.52 |
| 2017-04-13 | 13.04 |
| 2017-04-12 | 13.43 |
| 2017-04-11 | 11.90 |
| 2017-04-10 | 12.28 |
| 2017-04-07 | 10.75 |
| 2017-04-06 | 11.13 |
| 2017-04-05 | 9.61 |
| 2017-04-03 | 9.99 |
| 2017-03-31 | 10.37 |
| 2017-03-30 | 8.84 |
| 2017-03-29 | 9.99 |
| 2017-03-28 | 10.75 |
| 2017-03-27 | 9.61 |
| 2017-03-24 | 14.19 |
| 2017-03-23 | 17.63 |
| 2017-03-22 | 18.01 |
| 2017-03-21 | 21.45 |
| 2017-03-20 | 21.06 |
| 2017-03-17 | 20.30 |
| 2017-03-16 | 19.54 |
| 2017-03-15 | 17.63 |
| 2017-03-14 | 17.63 |
| 2017-03-13 | 17.63 |
| 2017-03-10 | 16.10 |
| 2017-03-09 | 16.48 |
| 2017-03-08 | 15.72 |
| 2017-03-07 | 16.86 |
| 2017-03-06 | 16.10 |
| 2017-03-03 | 16.10 |
| 2017-03-02 | 15.34 |
| 2017-03-01 | 16.10 |
| 2017-02-28 | 14.95 |
| 2017-02-27 | 14.19 |
| 2017-02-24 | 14.57 |
| 2017-02-23 | 14.95 |
| 2017-02-22 | 17.63 |
| 2017-02-21 | 13.81 |
| 2017-02-20 | 14.57 |
| 2017-02-17 | 13.43 |
| 2017-02-16 | 15.34 |
| 2017-02-15 | 14.95 |
| 2017-02-14 | 14.95 |
| 2017-02-13 | 14.95 |
| 2017-02-10 | 12.66 |
| 2017-02-09 | 11.52 |
| 2017-02-08 | 11.52 |
| 2017-02-07 | 8.46 |
| 2017-02-06 | 6.93 |
| 2017-02-03 | 6.55 |
| 2017-02-02 | 7.32 |
| 2017-02-01 | 7.32 |
| 2017-01-27 | 7.32 |
| 2017-01-26 | 8.08 |
| 2017-01-25 | 7.32 |
| 2017-01-24 | 7.32 |
| 2017-01-23 | 8.08 |
| 2017-01-20 | 7.70 |
| 2017-01-19 | 8.08 |
| 2017-01-18 | 8.46 |
| 2017-01-17 | 7.70 |
| 2017-01-16 | 8.46 |
| 2017-01-13 | 7.70 |
| 2017-01-12 | 7.70 |
| 2017-01-11 | 8.46 |
| 2017-01-10 | 8.46 |
| 2017-01-09 | 7.70 |
| 2017-01-06 | 7.32 |
| 2017-01-05 | 8.08 |
| 2017-01-04 | 8.46 |
| 2017-01-03 | 8.08 |
| 2016-12-30 | 7.32 |
| 2016-12-29 | 6.17 |
| 2016-12-28 | 5.02 |
| 2016-12-23 | 4.26 |
| 2016-12-22 | 4.64 |
| 2016-12-21 | 5.79 |
| 2016-12-20 | 5.41 |
| 2016-12-19 | 5.79 |
| 2016-12-16 | 6.93 |
| 2016-12-15 | 5.02 |
| 2016-12-14 | 6.17 |
| 2016-12-13 | 7.32 |
| 2016-12-12 | 7.32 |
| 2016-12-09 | 9.61 |
| 2016-12-08 | 9.99 |
| 2016-12-07 | 9.99 |
| 2016-12-06 | 9.23 |
| 2016-12-05 | 8.84 |
| 2016-12-02 | 9.61 |
| 2016-12-01 | 9.61 |
| 2016-11-30 | 9.61 |
| 2016-11-29 | 9.23 |
| 2016-11-28 | 6.55 |
| 2016-11-25 | 5.79 |
| 2016-11-24 | 6.17 |
| 2016-11-23 | 6.55 |
| 2016-11-22 | 6.55 |
| 2016-11-21 | 5.79 |
| 2016-11-18 | 5.02 |
| 2016-11-17 | 5.02 |
| 2016-11-16 | 5.41 |
| 2016-11-15 | 4.26 |
| 2016-11-14 | 4.26 |
| 2016-11-11 | 4.64 |
| 2016-11-10 | 6.17 |
| 2016-11-09 | 6.93 |
| 2016-11-08 | 8.46 |
| 2016-11-07 | 8.08 |
| 2016-11-04 | 7.32 |
| 2016-11-03 | 6.93 |
| 2016-11-02 | 6.93 |
| 2016-11-01 | 7.70 |
| 2016-10-31 | 8.08 |
| 2016-10-28 | 7.70 |
| 2016-10-27 | 9.23 |
| 2016-10-26 | 9.99 |
| 2016-10-25 | 11.13 |
| 2016-10-24 | 11.13 |
| 2016-10-20 | 14.95 |
| 2016-10-19 | 14.57 |
| 2016-10-18 | 14.57 |
| 2016-10-17 | 13.81 |
| 2016-10-14 | 13.81 |
| 2016-10-13 | 14.19 |
| 2016-10-12 | 14.95 |
| 2016-10-11 | 15.34 |
| 2016-10-07 | 16.86 |
| 2016-10-06 | 16.48 |
| 2016-10-05 | 14.57 |
| 2016-10-04 | 14.57 |
| 2016-10-03 | 14.95 |
| 2016-09-30 | 13.81 |
| 2016-09-29 | 15.72 |
| 2016-09-28 | 16.10 |
| 2016-09-27 | 15.72 |
| 2016-09-26 | 16.10 |
| 2016-09-23 | 17.63 |
| 2016-09-22 | 18.39 |
| 2016-09-21 | 18.39 |
| 2016-09-20 | 18.39 |
| 2016-09-19 | 18.01 |
| 2016-09-15 | 16.48 |
| 2016-09-14 | 18.39 |
| 2016-09-13 | 15.34 |
| 2016-09-12 | 16.48 |
| 2016-09-09 | 21.06 |
| 2016-09-08 | 16.48 |
| 2016-09-07 | 15.72 |
| 2016-09-06 | 17.25 |
| 2016-09-05 | 12.66 |
| 2016-09-02 | 10.37 |
| 2016-09-01 | 12.28 |
| 2016-08-31 | 11.90 |
| 2016-08-30 | 10.37 |
| 2016-08-29 | 11.90 |
| 2016-08-26 | 13.04 |
| 2016-08-25 | 10.75 |
| 2016-08-24 | 12.28 |
| 2016-08-23 | 13.81 |
| 2016-08-22 | 16.10 |
| 2016-08-19 | 21.83 |
| 2016-08-18 | 27.94 |
| 2016-08-17 | 23.74 |
| 2016-08-16 | 22.59 |
| 2016-08-15 | 24.50 |
| 2016-08-12 | 22.59 |
| 2016-08-11 | 19.92 |
| 2016-08-10 | 20.30 |
| 2016-08-09 | 21.06 |
| 2016-08-08 | 21.45 |
| 2016-08-05 | 17.63 |
| 2016-08-04 | 18.39 |
| 2016-08-03 | 20.30 |
| 2016-08-01 | 22.97 |
| 2016-07-29 | 20.68 |
| 2016-07-28 | 23.74 |
| 2016-07-27 | 19.54 |
| 2016-07-26 | 19.92 |
| 2016-07-25 | 15.34 |
| 2016-07-22 | 17.25 |
| 2016-07-21 | 19.54 |
| 2016-07-20 | 15.72 |
| 2016-07-19 | 9.99 |
| 2016-07-18 | 9.61 |
| 2016-07-15 | 9.23 |
| 2016-07-14 | 7.32 |
| 2016-07-13 | 7.70 |
| 2016-07-12 | 6.55 |
| 2016-07-11 | 4.26 |
| 2016-07-08 | 3.50 |
| 2016-07-07 | 5.02 |
| 2016-07-06 | 5.02 |
| 2016-07-05 | 6.17 |
| 2016-07-04 | 11.13 |
| 2016-06-30 | 8.84 |
| 2016-06-29 | 5.41 |
| 2016-06-28 | 5.41 |
| 2016-06-27 | 7.32 |
| 2016-06-24 | 7.32 |
| 2016-06-23 | 10.75 |
| 2016-06-22 | 11.13 |
| 2016-06-21 | 11.52 |
| 2016-06-20 | 13.04 |
| 2016-06-17 | 10.75 |
| 2016-06-16 | 9.99 |
| 2016-06-15 | 11.90 |
| 2016-06-14 | 8.46 |
| 2016-06-13 | 10.75 |
| 2016-06-10 | 14.95 |
| 2016-06-08 | 21.56 |
| 2016-06-07 | 21.56 |
| 2016-06-06 | 16.64 |
| 2016-06-03 | 14.18 |
| 2016-06-02 | 13.48 |
| 2016-06-01 | 14.53 |
| 2016-05-31 | 15.24 |
| 2016-05-30 | 12.78 |
| 2016-05-27 | 7.16 |
| 2016-05-26 | 6.45 |
| 2016-05-25 | 7.86 |
| 2016-05-24 | 10.32 |
| 2016-05-23 | 11.37 |
| 2016-05-20 | 11.37 |
| 2016-05-19 | 12.07 |
| 2016-05-18 | 12.07 |
| 2016-05-17 | 13.13 |
| 2016-05-16 | 11.37 |
| 2016-05-13 | 14.18 |
| 2016-05-12 | 16.64 |
| 2016-05-11 | 17.34 |
| 2016-05-10 | 18.40 |
| 2016-05-09 | 17.70 |
| 2016-05-06 | 17.34 |
| 2016-05-05 | 18.05 |
| 2016-05-04 | 19.80 |
| 2016-05-03 | 16.64 |
| 2016-04-29 | 16.99 |
| 2016-04-28 | 17.70 |
| 2016-04-27 | 19.10 |
| 2016-04-26 | 18.40 |
| 2016-04-25 | 24.37 |
| 2016-04-22 | 29.99 |
| 2016-04-21 | 30.34 |
| 2016-04-20 | 31.75 |
| 2016-04-19 | 34.91 |
| 2016-04-18 | 38.42 |
| 2016-04-15 | 43.69 |
| 2016-04-14 | 42.64 |
| 2016-04-13 | 42.64 |
| 2016-04-12 | 37.02 |
| 2016-04-11 | 38.07 |
| 2016-04-08 | 36.32 |
| 2016-04-07 | 32.80 |
| 2016-04-06 | 32.80 |
| 2016-04-05 | 35.97 |
| 2016-04-01 | 35.26 |
| 2016-03-31 | 41.24 |
| 2016-03-30 | 36.67 |
| 2016-03-29 | 31.05 |
| 2016-03-24 | 27.18 |
| 2016-03-23 | 25.43 |
| 2016-03-22 | 29.64 |
| 2016-03-21 | 32.10 |
| 2016-03-18 | 31.05 |
| 2016-03-17 | 31.40 |
| 2016-03-16 | 28.24 |
| 2016-03-15 | 28.24 |
| 2016-03-14 | 29.64 |
| 2016-03-11 | 28.24 |
| 2016-03-10 | 24.72 |
| 2016-03-09 | 25.43 |
| 2016-03-08 | 26.13 |
| 2016-03-07 | 29.29 |
| 2016-03-04 | 28.59 |
| 2016-03-03 | 24.72 |
| 2016-03-02 | 21.21 |
| 2016-03-01 | 16.29 |
| 2016-02-29 | 14.18 |
| 2016-02-26 | 18.05 |
| 2016-02-25 | 15.94 |
| 2016-02-24 | 15.94 |
| 2016-02-23 | 17.34 |
| 2016-02-22 | 21.91 |
| 2016-02-19 | 18.75 |
| 2016-02-18 | 19.80 |
| 2016-02-17 | 16.29 |
| 2016-02-16 | 14.18 |
| 2016-02-15 | 11.37 |
| 2016-02-12 | 9.97 |
| 2016-02-11 | 9.62 |
| 2016-02-05 | 12.43 |
| 2016-02-04 | 18.40 |
| 2016-02-03 | 18.40 |
| 2016-02-02 | 23.67 |
| 2016-02-01 | 21.56 |
| 2016-01-29 | 20.86 |
| 2016-01-28 | 15.94 |
| 2016-01-27 | 13.83 |
| 2016-01-26 | 15.94 |
| 2016-01-25 | 20.86 |
| 2016-01-22 | 19.10 |
| 2016-01-21 | 15.94 |
| 2016-01-20 | 25.78 |
| 2016-01-19 | 27.18 |
| 2016-01-18 | 39.83 |
| 2016-01-15 | 40.53 |
| 2016-01-14 | 41.94 |
| 2016-01-13 | 43.34 |
| 2016-01-12 | 40.53 |
| 2016-01-11 | 39.83 |
| 2016-01-08 | 46.15 |
| 2016-01-07 | 44.40 |
| 2016-01-06 | 53.88 |
| 2016-01-05 | 52.48 |
| 2016-01-04 | 53.18 |
| 2015-12-31 | 57.40 |
| 2015-12-30 | 54.94 |
| 2015-12-29 | 54.23 |
| 2015-12-28 | 53.18 |
| 2015-12-24 | 54.23 |
| 2015-12-23 | 51.78 |
| 2015-12-22 | 44.75 |
| 2015-12-21 | 43.69 |
| 2015-12-18 | 42.29 |
| 2015-12-17 | 43.69 |
| 2015-12-16 | 41.24 |
| 2015-12-15 | 42.29 |
| 2015-12-14 | 41.24 |
| 2015-12-11 | 42.29 |
| 2015-12-10 | 43.34 |
| 2015-12-09 | 40.53 |
| 2015-12-08 | 43.69 |
| 2015-12-07 | 47.56 |
| 2015-12-04 | 51.07 |
| 2015-12-03 | 53.18 |
| 2015-12-02 | 54.23 |
| 2015-12-01 | 52.83 |
| 2015-11-30 | 45.10 |
| 2015-11-27 | 47.91 |
| 2015-11-26 | 53.53 |
| 2015-11-25 | 53.53 |
| 2015-11-24 | 56.34 |
| 2015-11-23 | 56.69 |
| 2015-11-20 | 57.40 |
| 2015-11-19 | 58.80 |
| 2015-11-18 | 55.29 |
| 2015-11-17 | 55.64 |
| 2015-11-16 | 54.59 |
| 2015-11-13 | 57.40 |
| 2015-11-12 | 62.67 |
| 2015-11-11 | 62.67 |
| 2015-11-10 | 61.61 |
| 2015-11-09 | 66.88 |
| 2015-11-06 | 65.83 |
| 2015-11-05 | 65.13 |
| 2015-11-04 | 64.42 |
| 2015-11-03 | 63.72 |
| 2015-11-02 | 65.48 |
| 2015-10-30 | 72.15 |
| 2015-10-29 | 72.15 |
| 2015-10-28 | 75.67 |
| 2015-10-27 | 76.02 |
| 2015-10-26 | 80.58 |
| 2015-10-23 | 88.31 |
| 2015-10-22 | 87.61 |
| 2015-10-20 | 84.45 |
| 2015-10-19 | 82.69 |
| 2015-10-16 | 78.13 |
| 2015-10-15 | 82.34 |
| 2015-10-14 | 79.53 |
| 2015-10-13 | 78.48 |
| 2015-10-12 | 83.75 |
| 2015-10-09 | 85.85 |
| 2015-10-08 | 85.85 |
| 2015-10-07 | 93.23 |
| 2015-10-06 | 90.07 |
| 2015-10-05 | 90.42 |
| 2015-10-02 | 82.69 |
| 2015-09-30 | 77.07 |
| 2015-09-29 | 75.31 |
| 2015-09-25 | 81.99 |
| 2015-09-24 | 86.21 |
| 2015-09-23 | 87.26 |
| 2015-09-22 | 94.99 |
| 2015-09-21 | 93.58 |
| 2015-09-18 | 94.64 |
| 2015-09-17 | 92.18 |
| 2015-09-16 | 89.02 |
| 2015-09-15 | 83.75 |
| 2015-09-14 | 90.77 |
| 2015-09-11 | 90.42 |
| 2015-09-10 | 86.91 |
| 2015-09-09 | 86.91 |
| 2015-09-08 | 78.48 |
| 2015-09-07 | 72.86 |
| 2015-09-04 | 74.26 |
| 2015-09-02 | 75.67 |
| 2015-09-01 | 70.40 |
| 2015-08-31 | 81.29 |
| 2015-08-28 | 78.48 |
| 2015-08-27 | 76.02 |
| 2015-08-26 | 57.40 |
| 2015-08-25 | 58.80 |
| 2015-08-24 | 58.80 |
| 2015-08-21 | 71.45 |
| 2015-08-20 | 74.96 |
| 2015-08-19 | 81.64 |
| 2015-08-18 | 92.18 |
| 2015-08-17 | 96.39 |
| 2015-08-14 | 98.50 |
| 2015-08-13 | 93.58 |
| 2015-08-12 | 89.72 |
| 2015-08-11 | 92.88 |
| 2015-08-10 | 96.39 |
| 2015-08-07 | 93.23 |
| 2015-08-06 | 94.64 |
| 2015-08-05 | 97.80 |
| 2015-08-04 | 96.04 |
| 2015-08-03 | 93.23 |
| 2015-07-31 | 92.88 |
| 2015-07-30 | 92.18 |
| 2015-07-29 | 85.85 |
| 2015-07-28 | 83.75 |
| 2015-07-27 | 85.85 |
| 2015-07-24 | 93.23 |
| 2015-07-23 | 97.80 |
| 2015-07-22 | 98.15 |
| 2015-07-21 | 100.61 |
| 2015-07-20 | 99.91 |
| 2015-07-17 | 108.69 |
| 2015-07-16 | 103.77 |
| 2015-07-15 | 96.04 |
| 2015-07-14 | 98.15 |
| 2015-07-13 | 100.96 |
| 2015-07-10 | 96.04 |
| 2015-07-09 | 83.75 |
| 2015-07-08 | 60.56 |
| 2015-07-07 | 79.18 |
| 2015-07-06 | 81.29 |
| 2015-07-03 | 91.12 |
| 2015-07-02 | 101.31 |
| 2015-06-30 | 107.64 |
| 2015-06-29 | 100.61 |
| 2015-06-26 | 107.64 |
| 2015-06-25 | 111.85 |
| 2015-06-24 | 110.80 |
| 2015-06-23 | 102.72 |
| 2015-06-22 | 95.34 |
| 2015-06-19 | 94.29 |
| 2015-06-18 | 97.80 |
| 2015-06-17 | 103.07 |
| 2015-06-16 | 93.94 |
| 2015-06-15 | 100.61 |
| 2015-06-12 | 109.74 |
| 2015-06-11 | 105.81 |
| 2015-06-10 | 112.93 |
| 2015-06-09 | 114.63 |
| 2015-06-08 | 117.00 |
| 2015-06-05 | 111.58 |
| 2015-06-04 | 110.22 |
| 2015-06-03 | 111.92 |
| 2015-06-02 | 117.00 |
| 2015-06-01 | 115.99 |
| 2015-05-29 | 91.23 |
| 2015-05-28 | 88.52 |
| 2015-05-27 | 87.50 |
| 2015-05-26 | 86.15 |
| 2015-05-22 | 75.64 |
| 2015-05-21 | 73.60 |
| 2015-05-20 | 73.26 |
| 2015-05-19 | 72.59 |
| 2015-05-18 | 70.55 |
| 2015-05-15 | 69.87 |
| 2015-05-14 | 67.50 |
| 2015-05-13 | 63.09 |
| 2015-05-12 | 64.11 |
| 2015-05-11 | 67.84 |
| 2015-05-08 | 64.79 |
| 2015-05-07 | 61.73 |
| 2015-05-06 | 64.11 |
| 2015-05-05 | 68.18 |
| 2015-05-04 | 74.28 |
| 2015-04-30 | 69.87 |
| 2015-04-29 | 68.18 |
| 2015-04-28 | 70.55 |
| 2015-04-27 | 70.55 |
| 2015-04-24 | 73.94 |
| 2015-04-23 | 68.52 |
| 2015-04-22 | 74.62 |
| 2015-04-21 | 59.70 |
| 2015-04-20 | 53.26 |
| 2015-04-17 | 50.88 |
| 2015-04-16 | 54.28 |
| 2015-04-15 | 53.60 |
| 2015-04-14 | 54.61 |
| 2015-04-13 | 52.24 |
| 2015-04-10 | 50.88 |
| 2015-04-09 | 46.48 |
| 2015-04-08 | 41.05 |
| 2015-04-02 | 36.64 |
| 2015-04-01 | 39.36 |
| 2015-03-31 | 37.66 |
| 2015-03-30 | 34.61 |
| 2015-03-27 | 38.34 |
| 2015-03-26 | 39.02 |
| 2015-03-25 | 40.71 |
| 2015-03-24 | 39.70 |
| 2015-03-23 | 38.68 |
| 2015-03-20 | 30.54 |
| 2015-03-19 | 34.27 |
| 2015-03-18 | 34.27 |
| 2015-03-17 | 32.24 |
| 2015-03-16 | 26.81 |
| 2015-03-13 | 28.51 |
| 2015-03-12 | 32.58 |
| 2015-03-11 | 32.58 |
| 2015-03-10 | 33.25 |
| 2015-03-09 | 31.22 |
| 2015-03-06 | 34.27 |
| 2015-03-05 | 36.30 |
| 2015-03-04 | 36.98 |
| 2015-03-03 | 38.34 |
| 2015-03-02 | 38.34 |
| 2015-02-27 | 36.64 |
| 2015-02-26 | 36.98 |
| 2015-02-25 | 36.30 |
| 2015-02-24 | 34.95 |
| 2015-02-23 | 33.59 |
| 2015-02-18 | 36.64 |
| 2015-02-17 | 34.27 |
| 2015-02-16 | 35.97 |
| 2015-02-13 | 34.95 |
| 2015-02-12 | 32.58 |
| 2015-02-11 | 32.91 |
| 2015-02-10 | 32.24 |
| 2015-02-09 | 26.13 |
| 2015-02-06 | 25.45 |
| 2015-02-05 | 31.56 |
| 2015-02-04 | 44.78 |
| 2015-02-03 | 45.80 |
| 2015-02-02 | 45.80 |
| 2015-01-30 | 49.53 |
| 2015-01-29 | 48.17 |
| 2015-01-28 | 45.80 |
| 2015-01-27 | 46.82 |
| 2015-01-26 | 46.82 |
| 2015-01-23 | 47.49 |
| 2015-01-22 | 44.78 |
| 2015-01-21 | 45.80 |
| 2015-01-20 | 40.03 |
| 2015-01-19 | 39.02 |
| 2015-01-16 | 43.43 |
| 2015-01-15 | 41.39 |
| 2015-01-14 | 43.09 |
| 2015-01-13 | 39.02 |
| 2015-01-12 | 30.88 |
| 2015-01-09 | 33.25 |
| 2015-01-08 | 33.25 |
| 2015-01-07 | 32.91 |
| 2015-01-06 | 31.90 |
| 2015-01-05 | 33.25 |
| 2015-01-02 | 32.24 |
| 2014-12-31 | 33.25 |
| 2014-12-30 | 28.85 |
| 2014-12-29 | 30.88 |
| 2014-12-24 | 29.86 |
| 2014-12-23 | 30.88 |
| 2014-12-22 | 30.88 |
| 2014-12-19 | 25.12 |
| 2014-12-18 | 23.08 |
| 2014-12-17 | 20.37 |
| 2014-12-16 | 22.74 |
| 2014-12-15 | 25.79 |
| 2014-12-12 | 25.45 |
| 2014-12-11 | 26.47 |
| 2014-12-10 | 22.06 |
| 2014-12-09 | 23.76 |
| 2014-12-08 | 23.42 |
| 2014-12-05 | 27.49 |
| 2014-12-04 | 25.79 |
| 2014-12-03 | 28.17 |
| 2014-12-02 | 27.49 |
| 2014-12-01 | 29.52 |
| 2014-11-28 | 31.22 |
| 2014-11-27 | 31.90 |
| 2014-11-26 | 34.27 |
| 2014-11-25 | 33.59 |
| 2014-11-24 | 34.27 |
| 2014-11-21 | 26.47 |
| 2014-11-20 | 28.17 |
| 2014-11-19 | 29.18 |
| 2014-11-18 | 28.51 |
| 2014-11-17 | 28.85 |
| 2014-11-14 | 29.18 |
| 2014-11-13 | 28.85 |
| 2014-11-12 | 28.85 |
| 2014-11-11 | 25.12 |
| 2014-11-10 | 25.12 |
| 2014-11-07 | 23.42 |
| 2014-11-06 | 21.39 |
| 2014-11-05 | 21.39 |
| 2014-11-04 | 21.39 |
| 2014-11-03 | 19.35 |
| 2014-10-31 | 18.67 |
| 2014-10-30 | 19.01 |
| 2014-10-29 | 16.64 |
| 2014-10-28 | 13.59 |
| 2014-10-27 | 13.25 |
| 2014-10-24 | 10.87 |
| 2014-10-23 | 11.89 |
| 2014-10-22 | 11.89 |
| 2014-10-21 | 12.57 |
| 2014-10-20 | 15.28 |
| 2014-10-17 | 16.64 |
| 2014-10-16 | 14.94 |
| 2014-10-15 | 16.98 |
| 2014-10-14 | 17.66 |
| 2014-10-13 | 18.67 |
| 2014-10-10 | 19.69 |
| 2014-10-09 | 23.76 |
| 2014-10-08 | 23.76 |
| 2014-10-07 | 23.42 |
| 2014-10-06 | 23.76 |
| 2014-10-03 | 22.06 |
| 2014-09-30 | 22.06 |
| 2014-09-29 | 24.44 |
| 2014-09-26 | 24.78 |
| 2014-09-25 | 26.47 |
| 2014-09-24 | 27.49 |
| 2014-09-23 | 25.12 |
| 2014-09-22 | 24.44 |
| 2014-09-19 | 24.78 |
| 2014-09-18 | 22.06 |
| 2014-09-17 | 22.40 |
| 2014-09-16 | 21.72 |
| 2014-09-15 | 22.40 |
| 2014-09-12 | 23.08 |
| 2014-09-11 | 22.74 |
| 2014-09-10 | 22.40 |
| 2014-09-08 | 25.79 |
| 2014-09-05 | 27.15 |
| 2014-09-04 | 26.47 |
| 2014-09-03 | 24.10 |
| 2014-09-02 | 24.10 |
| 2014-09-01 | 20.03 |
| 2014-08-29 | 19.69 |
| 2014-08-28 | 18.67 |
| 2014-08-27 | 21.39 |
| 2014-08-26 | 18.67 |
| 2014-08-25 | 18.67 |
| 2014-08-22 | 19.69 |
| 2014-08-21 | 17.66 |
| 2014-08-20 | 20.71 |
| 2014-08-19 | 18.67 |
| 2014-08-18 | 13.93 |
| 2014-08-15 | 8.84 |
| 2014-08-14 | 9.86 |
| 2014-08-13 | 9.52 |
| 2014-08-12 | 11.55 |
| 2014-08-11 | 11.55 |
| 2014-08-08 | 9.52 |
| 2014-08-07 | 9.52 |
| 2014-08-06 | 12.57 |
| 2014-08-05 | 9.18 |
| 2014-08-04 | 8.50 |
| 2014-08-01 | 9.18 |
| 2014-07-31 | 10.54 |
| 2014-07-30 | 8.50 |
| 2014-07-29 | 10.54 |
| 2014-07-28 | 8.16 |
| 2014-07-25 | 9.86 |
| 2014-07-24 | 9.18 |
| 2014-07-23 | 10.54 |
| 2014-07-22 | 9.86 |
| 2014-07-21 | 11.21 |
| 2014-07-18 | 10.54 |
| 2014-07-17 | 14.27 |
| 2014-07-16 | 15.62 |
| 2014-07-15 | 13.93 |
| 2014-07-14 | 13.25 |
| 2014-07-11 | 14.60 |
| 2014-07-10 | 12.57 |
| 2014-07-09 | 13.25 |
| 2014-07-08 | 15.28 |
| 2014-07-07 | 10.87 |
| 2014-07-04 | 8.84 |
| 2014-07-03 | 9.18 |
| 2014-07-02 | 7.48 |
| 2014-06-30 | 3.75 |
| 2014-06-27 | 1.38 |
| 2014-06-26 | 2.40 |
| 2014-06-25 | -0.99 |
| 2014-06-24 | -1.67 |
| 2014-06-23 | -2.35 |
| 2014-06-20 | 0.36 |
| 2014-06-19 | 0.36 |
| 2014-06-18 | -0.31 |
| 2014-06-17 | -0.31 |
| 2014-06-16 | -0.31 |
| 2014-06-13 | -2.01 |
| 2014-06-12 | -2.35 |
| 2014-06-11 | -2.69 |
| 2014-06-10 | -3.03 |
| 2014-06-09 | -2.01 |
| 2014-06-06 | -2.35 |
| 2014-06-05 | -2.35 |
| 2014-06-04 | -4.04 |
| 2014-06-03 | -5.06 |
| 2014-05-30 | -7.10 |
| 2014-05-29 | -6.08 |
| 2014-05-28 | -6.42 |
| 2014-05-27 | -7.10 |
| 2014-05-26 | -6.42 |
| 2014-05-23 | -7.18 |
| 2014-05-22 | -7.81 |
| 2014-05-21 | -10.34 |
| 2014-05-20 | -10.02 |
| 2014-05-19 | -8.13 |
| 2014-05-16 | -9.39 |
| 2014-05-15 | -9.39 |
| 2014-05-14 | -10.65 |
| 2014-05-13 | -12.23 |
| 2014-05-12 | -14.76 |
| 2014-05-09 | -14.76 |
| 2014-05-08 | -13.18 |
| 2014-05-07 | -12.55 |
| 2014-05-05 | -12.55 |
| 2014-05-02 | -12.55 |
| 2014-04-30 | -11.92 |
| 2014-04-29 | -12.86 |
| 2014-04-28 | -11.92 |
| 2014-04-25 | -11.28 |
| 2014-04-24 | -11.60 |
| 2014-04-23 | -11.28 |
| 2014-04-22 | -13.49 |
| 2014-04-17 | -10.97 |
| 2014-04-16 | -10.97 |
| 2014-04-15 | -10.34 |
| 2014-04-14 | -9.71 |
| 2014-04-11 | -12.86 |
| 2014-04-10 | -12.86 |
| 2014-04-09 | -13.49 |
| 2014-04-08 | -14.44 |
| 2014-04-07 | -14.76 |
| 2014-04-04 | -12.86 |
| 2014-04-03 | -13.18 |
| 2014-04-02 | -14.13 |
| 2014-04-01 | -14.76 |
| 2014-03-31 | -15.07 |
| 2014-03-28 | -15.07 |
| 2014-03-27 | -15.39 |
| 2014-03-26 | -15.70 |
| 2014-03-25 | -15.70 |
| 2014-03-24 | -14.44 |
| 2014-03-21 | -13.81 |
| 2014-03-20 | -16.97 |
| 2014-03-19 | -17.28 |
| 2014-03-18 | -16.97 |
| 2014-03-17 | -21.70 |
| 2014-03-14 | -23.91 |
| 2014-03-13 | -22.97 |
| 2014-03-12 | -22.02 |
| 2014-03-11 | -19.18 |
| 2014-03-10 | -19.49 |
| 2014-03-07 | -20.44 |
| 2014-03-06 | -19.49 |
| 2014-03-05 | -19.18 |
| 2014-03-04 | -18.23 |
| 2014-03-03 | -18.23 |
| 2014-02-28 | -18.55 |
| 2014-02-27 | -17.60 |
| 2014-02-26 | -18.55 |
| 2014-02-25 | -17.91 |
| 2014-02-24 | -18.23 |
| 2014-02-21 | -17.28 |
| 2014-02-20 | -17.91 |
| 2014-02-19 | -16.65 |
| 2014-02-18 | -16.97 |
| 2014-02-17 | -16.97 |
| 2014-02-14 | -19.81 |
| 2014-02-13 | -18.55 |
| 2014-02-12 | -17.60 |
| 2014-02-11 | -17.91 |
| 2014-02-10 | -17.60 |
| 2014-02-07 | -19.49 |
| 2014-02-06 | -21.07 |
| 2014-02-05 | -20.12 |
| 2014-02-04 | -19.49 |
| 2014-01-30 | -17.60 |
| 2014-01-29 | -16.65 |
| 2014-01-28 | -17.28 |
| 2014-01-27 | -17.28 |
| 2014-01-24 | -16.65 |
| 2014-01-23 | -15.70 |
| 2014-01-22 | -16.65 |
| 2014-01-21 | -16.34 |
| 2014-01-20 | -17.28 |
| 2014-01-17 | -17.91 |
| 2014-01-16 | -16.02 |
| 2014-01-15 | -15.07 |
| 2014-01-14 | -13.49 |
| 2014-01-13 | -13.18 |
| 2014-01-10 | -12.23 |
| 2014-01-09 | -13.49 |
| 2014-01-08 | -15.39 |
| 2014-01-07 | -15.39 |
| 2014-01-06 | -15.07 |
| 2014-01-03 | -14.44 |
| 2014-01-02 | -12.86 |
| 2013-12-31 | -12.86 |
| 2013-12-30 | -12.86 |
| 2013-12-27 | -13.49 |
| 2013-12-24 | -15.07 |
| 2013-12-23 | -15.07 |
| 2013-12-20 | -15.39 |
| 2013-12-19 | -14.44 |
| 2013-12-18 | -14.13 |
| 2013-12-17 | -14.44 |
| 2013-12-16 | -13.81 |
| 2013-12-13 | -11.92 |
| 2013-12-12 | -14.13 |
| 2013-12-11 | -12.86 |
| 2013-12-10 | -12.23 |
| 2013-12-09 | -10.65 |
| 2013-12-06 | -10.02 |
| 2013-12-05 | -9.71 |
| 2013-12-04 | -9.71 |
| 2013-12-03 | -10.34 |
| 2013-12-02 | -9.71 |
| 2013-11-29 | -11.60 |
| 2013-11-28 | -11.60 |
| 2013-11-27 | -10.65 |
| 2013-11-26 | -10.34 |
| 2013-11-25 | -11.28 |
| 2013-11-22 | -10.97 |
| 2013-11-21 | -10.02 |
| 2013-11-20 | -7.81 |
| 2013-11-19 | -8.13 |
| 2013-11-18 | -6.55 |
| 2013-11-15 | -8.76 |
| 2013-11-14 | -9.71 |
| 2013-11-13 | -9.39 |
| 2013-11-12 | -10.02 |
| 2013-11-11 | -7.18 |
| 2013-11-08 | -5.29 |
| 2013-11-07 | -4.65 |
| 2013-11-06 | -3.08 |
| 2013-11-05 | -3.39 |
| 2013-11-04 | -3.08 |
| 2013-11-01 | -2.76 |
| 2013-10-31 | -4.02 |
| 2013-10-30 | -4.65 |
| 2013-10-29 | -5.29 |
| 2013-10-28 | -4.02 |
| 2013-10-25 | -4.65 |
| 2013-10-24 | -4.34 |
| 2013-10-23 | -4.34 |
| 2013-10-22 | -2.44 |
| 2013-10-21 | -3.39 |
| 2013-10-18 | -4.02 |
| 2013-10-17 | -6.23 |
| 2013-10-16 | -7.50 |
| 2013-10-15 | -7.50 |
| 2013-10-11 | -4.97 |
| 2013-10-10 | -5.92 |
| 2013-10-09 | -6.23 |
| 2013-10-08 | -7.50 |
| 2013-10-07 | -7.81 |
| 2013-10-04 | -7.50 |
| 2013-10-03 | -7.81 |
| 2013-10-02 | -8.44 |
| 2013-09-30 | -7.50 |
| 2013-09-27 | -7.18 |
| 2013-09-26 | -8.76 |
| 2013-09-25 | -5.60 |
| 2013-09-24 | -9.07 |
| 2013-09-23 | -7.81 |
| 2013-09-19 | -10.34 |
| 2013-09-18 | -9.07 |
| 2013-09-17 | -7.81 |
| 2013-09-16 | -8.44 |
| 2013-09-13 | -8.44 |
| 2013-09-12 | -9.71 |
| 2013-09-11 | -8.44 |
| 2013-09-10 | -14.44 |
| 2013-09-09 | -14.44 |
| 2013-09-06 | -13.49 |
| 2013-09-05 | -11.28 |
| 2013-09-04 | -12.86 |
| 2013-09-03 | -11.60 |
| 2013-09-02 | -11.92 |
| 2013-08-30 | -10.02 |
| 2013-08-29 | -10.02 |
| 2013-08-28 | -11.28 |
| 2013-08-27 | -9.39 |
| 2013-08-26 | -8.44 |
| 2013-08-23 | -7.81 |
| 2013-08-22 | -7.18 |
| 2013-08-21 | -8.13 |
| 2013-08-20 | -7.50 |
| 2013-08-19 | -9.39 |
| 2013-08-16 | -1.81 |
| 2013-08-15 | -2.76 |
| 2013-08-13 | -5.29 |
| 2013-08-12 | -4.02 |
| 2013-08-09 | -4.02 |
| 2013-08-08 | -3.71 |
| 2013-08-07 | -3.08 |
| 2013-08-06 | 0.08 |
| 2013-08-05 | -0.23 |
| 2013-08-02 | 0.40 |
| 2013-08-01 | 2.92 |
| 2013-07-31 | 2.92 |
| 2013-07-30 | 1.34 |
| 2013-07-29 | -0.55 |
| 2013-07-26 | -2.44 |
| 2013-07-25 | -2.76 |
| 2013-07-24 | -4.02 |
| 2013-07-23 | -3.71 |
| 2013-07-22 | -4.34 |
| 2013-07-19 | -5.60 |
| 2013-07-18 | -4.02 |
| 2013-07-17 | -4.65 |
| 2013-07-16 | -8.13 |
| 2013-07-15 | -11.92 |
| 2013-07-12 | -10.97 |
| 2013-07-11 | -14.13 |
| 2013-07-10 | -13.81 |
| 2013-07-09 | -12.55 |
| 2013-07-08 | -13.18 |
| 2013-07-05 | -10.34 |
| 2013-07-04 | -11.28 |
| 2013-07-03 | -11.28 |
| 2013-07-02 | -7.81 |
| 2013-06-28 | -8.13 |
| 2013-06-27 | -11.28 |
| 2013-06-26 | -14.13 |
| 2013-06-25 | -17.60 |
| 2013-06-24 | -15.70 |
| 2013-06-21 | -9.07 |
| 2013-06-20 | -15.07 |
| 2013-06-19 | -13.81 |
| 2013-06-18 | -11.92 |
| 2013-06-17 | -10.97 |
| 2013-06-14 | -10.97 |
| 2013-06-13 | -16.02 |
| 2013-06-11 | -12.23 |
| 2013-06-10 | -10.65 |
| 2013-06-07 | -8.76 |
| 2013-06-06 | -7.50 |
| 2013-06-05 | -5.29 |
| 2013-06-04 | -5.60 |
| 2013-06-03 | -5.29 |
| 2013-05-31 | -5.29 |
| 2013-05-30 | -7.81 |
| 2013-05-29 | -5.33 |
| 2013-05-28 | -7.76 |
| 2013-05-27 | -11.42 |
| 2013-05-24 | -7.76 |
| 2013-05-23 | -7.46 |
| 2013-05-22 | -10.50 |
| 2013-05-21 | -3.50 |
| 2013-05-20 | 3.81 |
| 2013-05-16 | 3.20 |
| 2013-05-15 | 0.46 |
| 2013-05-14 | -0.46 |
| 2013-05-13 | -1.37 |
| 2013-05-10 | 1.67 |
| 2013-05-09 | -1.98 |
| 2013-05-08 | -7.46 |
| 2013-05-07 | -7.76 |
| 2013-05-06 | -8.68 |
| 2013-05-03 | -12.33 |
| 2013-05-02 | -13.55 |
| 2013-04-30 | -14.76 |
| 2013-04-29 | -15.07 |
| 2013-04-26 | -17.81 |
| 2013-04-25 | -17.50 |
| 2013-04-24 | -16.29 |
| 2013-04-23 | -18.42 |
| 2013-04-22 | -18.11 |
| 2013-04-19 | -22.07 |
| 2013-04-18 | -20.85 |
| 2013-04-17 | -20.85 |
| 2013-04-16 | -21.16 |
| 2013-04-15 | -22.37 |
| 2013-04-12 | -20.55 |
| 2013-04-11 | -22.07 |
| 2013-04-10 | -23.29 |
| 2013-04-09 | -25.42 |
| 2013-04-08 | -25.11 |
| 2013-04-05 | -24.81 |
| 2013-04-03 | -23.90 |
| 2013-04-02 | -24.20 |
| 2013-03-28 | -23.90 |
| 2013-03-27 | -22.98 |
| 2013-03-26 | -22.37 |
| 2013-03-25 | -20.24 |
| 2013-03-22 | -20.85 |
| 2013-03-21 | -20.24 |
| 2013-03-20 | -21.16 |
| 2013-03-19 | -24.51 |
| 2013-03-18 | -25.72 |
| 2013-03-15 | -23.90 |
| 2013-03-14 | -23.90 |
| 2013-03-13 | -26.33 |
| 2013-03-12 | -24.81 |
| 2013-03-11 | -22.37 |
| 2013-03-08 | -21.46 |
| 2013-03-07 | -19.94 |
| 2013-03-06 | -18.42 |
| 2013-03-05 | -19.63 |
| 2013-03-04 | -22.07 |
| 2013-03-01 | -21.77 |
| 2013-02-28 | -23.90 |
| 2013-02-27 | -24.81 |
| 2013-02-26 | -24.20 |
| 2013-02-25 | -21.77 |
| 2013-02-22 | -21.77 |
| 2013-02-21 | -20.85 |
| 2013-02-20 | -19.03 |
| 2013-02-19 | -16.89 |
| 2013-02-18 | -15.37 |
| 2013-02-15 | -15.98 |
| 2013-02-14 | -16.59 |
| 2013-02-08 | -16.29 |
| 2013-02-07 | -14.76 |
| 2013-02-06 | -13.55 |
| 2013-02-05 | -14.16 |
| 2013-02-04 | -16.29 |
| 2013-02-01 | -12.94 |
| 2013-01-31 | -14.46 |
| 2013-01-30 | -20.24 |
| 2013-01-29 | -21.77 |
| 2013-01-28 | -21.46 |
| 2013-01-25 | -22.98 |
| 2013-01-24 | -22.37 |
| 2013-01-23 | -22.07 |
| 2013-01-22 | -22.37 |
| 2013-01-21 | -22.37 |
| 2013-01-18 | -24.20 |
| 2013-01-17 | -25.11 |
| 2013-01-16 | -23.90 |
| 2013-01-15 | -23.90 |
| 2013-01-14 | -23.29 |
| 2013-01-11 | -22.37 |
| 2013-01-10 | -22.07 |
| 2013-01-09 | -20.85 |
| 2013-01-08 | -22.68 |
| 2013-01-07 | -20.85 |
| 2013-01-04 | -22.68 |
| 2013-01-03 | -23.90 |
| 2013-01-02 | -22.68 |
| 2012-12-31 | -25.11 |
| 2012-12-28 | -26.64 |
| 2012-12-27 | -28.16 |
| 2012-12-24 | -28.77 |
| 2012-12-21 | -27.55 |
| 2012-12-20 | -26.64 |
| 2012-12-19 | -26.94 |
| 2012-12-18 | -27.85 |
| 2012-12-17 | -26.94 |
| 2012-12-14 | -27.25 |
| 2012-12-13 | -27.85 |
| 2012-12-12 | -28.16 |
| 2012-12-11 | -29.98 |
| 2012-12-10 | -30.59 |
| 2012-12-07 | -30.29 |
| 2012-12-06 | -30.90 |
| 2012-12-05 | -31.51 |
| 2012-12-04 | -37.60 |
| 2012-12-03 | -37.90 |
| 2012-11-30 | -37.60 |
| 2012-11-29 | -36.99 |
| 2012-11-28 | -38.20 |
| 2012-11-27 | -36.68 |
| 2012-11-26 | -36.99 |
| 2012-11-23 | -36.07 |
| 2012-11-22 | -35.77 |
| 2012-11-21 | -35.46 |
| 2012-11-20 | -35.46 |
| 2012-11-19 | -36.07 |
| 2012-11-16 | -36.07 |
| 2012-11-15 | -34.55 |
| 2012-11-14 | -35.77 |
| 2012-11-13 | -36.38 |
| 2012-11-12 | -36.38 |
| 2012-11-09 | -37.29 |
| 2012-11-08 | -36.68 |
| 2012-11-07 | -34.86 |
| 2012-11-06 | -36.38 |
| 2012-11-05 | -36.38 |
| 2012-11-02 | -35.46 |
| 2012-11-01 | -35.46 |
| 2012-10-31 | -35.77 |
| 2012-10-30 | -36.07 |
| 2012-10-29 | -36.07 |
| 2012-10-26 | -35.46 |
| 2012-10-25 | -33.33 |
| 2012-10-24 | -33.94 |
| 2012-10-22 | -36.68 |
| 2012-10-19 | -37.90 |
| 2012-10-18 | -38.81 |
| 2012-10-17 | -38.51 |
| 2012-10-16 | -39.12 |
| 2012-10-15 | -40.33 |
| 2012-10-12 | -38.81 |
| 2012-10-11 | -38.20 |
| 2012-10-10 | -37.60 |
| 2012-10-09 | -38.20 |
| 2012-10-08 | -37.60 |
| 2012-10-05 | -36.99 |
| 2012-10-04 | -36.38 |
| 2012-10-03 | -36.99 |
| 2012-09-28 | -35.46 |
| 2012-09-27 | -36.38 |
| 2012-09-26 | -35.16 |
| 2012-09-25 | -34.86 |
| 2012-09-24 | -37.90 |
| 2012-09-21 | -38.51 |
| 2012-09-20 | -37.29 |
| 2012-09-19 | -37.60 |
| 2012-09-18 | -36.99 |
| 2012-09-17 | -37.90 |
| 2012-09-14 | -36.07 |
| 2012-09-13 | -35.77 |
| 2012-09-12 | -37.29 |
| 2012-09-11 | -36.99 |
| 2012-09-10 | -36.99 |
| 2012-09-07 | -38.51 |
| 2012-09-06 | -40.03 |
| 2012-09-05 | -39.42 |
| 2012-09-04 | -38.51 |
| 2012-09-03 | -38.81 |
| 2012-08-31 | -36.99 |
| 2012-08-30 | -36.99 |
| 2012-08-29 | -36.99 |
| 2012-08-28 | -35.77 |
| 2012-08-27 | -36.68 |
| 2012-08-24 | -36.68 |
| 2012-08-23 | -34.55 |
| 2012-08-22 | -34.86 |
| 2012-08-21 | -33.94 |
| 2012-08-20 | -33.64 |
| 2012-08-17 | -34.25 |
| 2012-08-16 | -31.20 |
| 2012-08-15 | -32.72 |
| 2012-08-14 | -34.86 |
| 2012-08-13 | -35.46 |
| 2012-08-10 | -36.07 |
| 2012-08-09 | -34.25 |
| 2012-08-08 | -35.46 |
| 2012-08-07 | -37.60 |
| 2012-08-06 | -36.07 |
| 2012-08-03 | -35.77 |
| 2012-08-02 | -35.16 |
| 2012-08-01 | -35.46 |
| 2012-07-31 | -35.77 |
| 2012-07-30 | -36.38 |
| 2012-07-27 | -37.29 |
| 2012-07-26 | -38.51 |
| 2012-07-25 | -37.60 |
| 2012-07-24 | -36.68 |
| 2012-07-23 | -36.99 |
| 2012-07-20 | -35.77 |
| 2012-07-19 | -34.55 |
| 2012-07-18 | -35.46 |
| 2012-07-17 | -35.77 |
| 2012-07-16 | -38.51 |
| 2012-07-13 | -39.12 |
| 2012-07-12 | -39.12 |
| 2012-07-11 | -39.42 |
| 2012-07-10 | -39.42 |
| 2012-07-09 | -38.51 |
| 2012-07-06 | -38.51 |
| 2012-07-05 | -39.12 |
| 2012-07-04 | -39.12 |
| 2012-07-03 | -39.42 |
| 2012-06-29 | -38.20 |
| 2012-06-28 | -39.42 |
| 2012-06-27 | -39.12 |
| 2012-06-26 | -39.12 |
| 2012-06-25 | -38.81 |
| 2012-06-22 | -39.12 |
| 2012-06-21 | -38.81 |
| 2012-06-20 | -38.51 |
| 2012-06-19 | -39.42 |
| 2012-06-18 | -40.03 |
| 2012-06-15 | -39.42 |
| 2012-06-14 | -38.20 |
| 2012-06-13 | -41.55 |
| 2012-06-12 | -42.47 |
| 2012-06-11 | -43.68 |
| 2012-06-08 | -43.07 |
| 2012-06-07 | -47.64 |
| 2012-06-06 | -47.34 |
| 2012-06-05 | -49.16 |
| 2012-06-04 | -51.90 |
| 2012-06-01 | -51.90 |
| 2012-05-31 | -50.68 |
| 2012-05-30 | -53.73 |
| 2012-05-29 | -52.51 |
| 2012-05-28 | -53.12 |
| 2012-05-25 | -52.21 |
| 2012-05-24 | -52.51 |
| 2012-05-23 | -51.60 |
| 2012-05-22 | -50.68 |
| 2012-05-21 | -51.16 |
| 2012-05-18 | -51.16 |
| 2012-05-17 | -51.75 |
| 2012-05-16 | -52.04 |
| 2012-05-15 | -50.86 |
| 2012-05-14 | -50.27 |
| 2012-05-11 | -50.57 |
| 2012-05-10 | -50.27 |
| 2012-05-09 | -49.98 |
| 2012-05-08 | -49.98 |
| 2012-05-07 | -48.51 |
| 2012-05-04 | -47.63 |
| 2012-05-03 | -47.63 |
| 2012-05-02 | -47.92 |
| 2012-04-30 | -48.21 |
| 2012-04-27 | -48.51 |
| 2012-04-26 | -48.51 |
| 2012-04-25 | -49.39 |
| 2012-04-24 | -49.69 |
| 2012-04-23 | -49.39 |
| 2012-04-20 | -49.69 |
| 2012-04-19 | -50.27 |
| 2012-04-18 | -49.98 |
| 2012-04-17 | -51.45 |
| 2012-04-16 | -51.75 |
| 2012-04-13 | -49.98 |
| 2012-04-12 | -49.39 |
| 2012-04-11 | -50.57 |
| 2012-04-10 | -49.39 |
| 2012-04-05 | -48.80 |
| 2012-04-03 | -47.04 |
| 2012-04-02 | -51.75 |
| 2012-03-30 | -49.98 |
| 2012-03-29 | -49.69 |
| 2012-03-28 | -49.69 |
| 2012-03-27 | -47.63 |
| 2012-03-26 | -47.33 |
| 2012-03-23 | -50.57 |
| 2012-03-22 | -47.63 |
| 2012-03-21 | -46.74 |
| 2012-03-20 | -45.86 |
| 2012-03-19 | -43.51 |
| 2012-03-16 | -42.33 |
| 2012-03-15 | -43.80 |
| 2012-03-14 | -42.92 |
| 2012-03-13 | -43.51 |
| 2012-03-12 | -43.51 |
| 2012-03-09 | -42.92 |
| 2012-03-08 | -44.68 |
| 2012-03-07 | -44.68 |
| 2012-03-06 | -42.62 |
| 2012-03-05 | -42.92 |
| 2012-03-02 | -42.92 |
| 2012-03-01 | -42.92 |
| 2012-02-29 | -43.21 |
| 2012-02-28 | -44.10 |
| 2012-02-27 | -43.51 |
| 2012-02-24 | -42.62 |
| 2012-02-23 | -42.62 |
| 2012-02-22 | -40.27 |
| 2012-02-21 | -39.68 |
| 2012-02-20 | -39.39 |
| 2012-02-17 | -38.80 |
| 2012-02-16 | -38.21 |
| 2012-02-15 | -39.09 |
| 2012-02-14 | -39.39 |
| 2012-02-13 | -40.86 |
| 2012-02-10 | -41.74 |
| 2012-02-09 | -41.45 |
| 2012-02-08 | -41.45 |
| 2012-02-07 | -41.74 |
| 2012-02-06 | -41.15 |
| 2012-02-03 | -40.56 |
| 2012-02-02 | -40.56 |
| 2012-02-01 | -40.86 |
| 2012-01-31 | -42.04 |
| 2012-01-30 | -41.74 |
| 2012-01-27 | -41.45 |
| 2012-01-26 | -41.15 |
| 2012-01-20 | -40.86 |
| 2012-01-19 | -40.56 |
| 2012-01-18 | -41.15 |
| 2012-01-17 | -39.98 |
| 2012-01-16 | -41.45 |
| 2012-01-13 | -39.98 |
| 2012-01-12 | -42.04 |
| 2012-01-11 | -43.80 |
| 2012-01-10 | -44.10 |
| 2012-01-09 | -44.10 |
| 2012-01-06 | -44.98 |
| 2012-01-05 | -45.27 |
| 2012-01-04 | -45.57 |
| 2012-01-03 | -45.57 |
| 2011-12-30 | -46.45 |
| 2011-12-29 | -46.15 |
| 2011-12-28 | -46.74 |
| 2011-12-23 | -45.57 |
| 2011-12-22 | -46.45 |
| 2011-12-21 | -47.33 |
| 2011-12-20 | -46.74 |
| 2011-12-19 | -47.33 |
| 2011-12-16 | -48.21 |
| 2011-12-15 | -48.51 |
| 2011-12-14 | -47.92 |
| 2011-12-13 | -48.21 |
| 2011-12-12 | -48.21 |
| 2011-12-09 | -48.51 |
| 2011-12-08 | -47.33 |
| 2011-12-07 | -47.04 |
| 2011-12-06 | -47.04 |
| 2011-12-05 | -46.74 |
| 2011-12-02 | -47.04 |
| 2011-12-01 | -47.63 |
| 2011-11-30 | -50.57 |
| 2011-11-29 | -50.86 |
| 2011-11-28 | -52.63 |
| 2011-11-25 | -52.04 |
| 2011-11-24 | -50.57 |
| 2011-11-23 | -52.33 |
| 2011-11-22 | -51.16 |
| 2011-11-21 | -50.27 |
| 2011-11-18 | -50.57 |
| 2011-11-17 | -49.69 |
| 2011-11-16 | -49.10 |
| 2011-11-15 | -47.33 |
| 2011-11-14 | -47.33 |
| 2011-11-11 | -48.21 |
| 2011-11-10 | -49.98 |
| 2011-11-09 | -48.80 |
| 2011-11-08 | -48.80 |
| 2011-11-07 | -52.33 |
| 2011-11-04 | -52.33 |
| 2011-11-03 | -54.39 |
| 2011-11-02 | -53.80 |
| 2011-11-01 | -51.75 |
| 2011-10-31 | -51.16 |
| 2011-10-28 | -52.92 |
| 2011-10-27 | -53.22 |
| 2011-10-26 | -54.98 |
| 2011-10-25 | -54.69 |
| 2011-10-24 | -53.80 |
| 2011-10-21 | -54.69 |
| 2011-10-20 | -54.98 |
| 2011-10-19 | -54.39 |
| 2011-10-18 | -54.10 |
| 2011-10-17 | -52.92 |
| 2011-10-14 | -53.22 |
| 2011-10-13 | -52.33 |
| 2011-10-12 | -54.39 |
| 2011-10-11 | -54.98 |
| 2011-10-10 | -56.45 |
| 2011-10-07 | -55.86 |
| 2011-10-06 | -58.51 |
| 2011-10-04 | -59.40 |
| 2011-10-03 | -58.81 |
| 2011-09-30 | -58.22 |
| 2011-09-28 | -60.57 |
| 2011-09-27 | -59.69 |
| 2011-09-26 | -63.22 |
| 2011-09-23 | -55.57 |
| 2011-09-22 | -55.28 |
| 2011-09-21 | -52.33 |
| 2011-09-20 | -51.75 |
| 2011-09-19 | -51.16 |
| 2011-09-16 | -51.16 |
| 2011-09-15 | -52.04 |
| 2011-09-14 | -52.04 |
| 2011-09-12 | -51.16 |
| 2011-09-09 | -50.27 |
| 2011-09-08 | -50.27 |
| 2011-09-07 | -50.57 |
| 2011-09-06 | -51.16 |
| 2011-09-05 | -50.57 |
| 2011-09-02 | -51.16 |
| 2011-09-01 | -50.86 |
| 2011-08-31 | -49.69 |
| 2011-08-30 | -49.98 |
| 2011-08-29 | -51.75 |
| 2011-08-26 | -50.57 |
| 2011-08-25 | -49.98 |
| 2011-08-24 | -49.10 |
| 2011-08-23 | -48.80 |
| 2011-08-22 | -48.51 |
| 2011-08-19 | -47.92 |
| 2011-08-18 | -45.57 |
| 2011-08-17 | -44.98 |
| 2011-08-16 | -44.98 |
| 2011-08-15 | -44.39 |
| 2011-08-12 | -44.10 |
| 2011-08-11 | -44.68 |
| 2011-08-10 | -48.21 |
| 2011-08-09 | -50.27 |
| 2011-08-08 | -48.51 |
| 2011-08-05 | -46.45 |
| 2011-08-04 | -44.10 |
| 2011-08-03 | -43.80 |
| 2011-08-02 | -42.62 |
| 2011-08-01 | -42.62 |
| 2011-07-29 | -42.62 |
| 2011-07-28 | -43.21 |
| 2011-07-27 | -42.33 |
| 2011-07-26 | -43.80 |
| 2011-07-25 | -43.21 |
| 2011-07-22 | -42.92 |
| 2011-07-21 | -44.10 |
| 2011-07-20 | -43.51 |
| 2011-07-19 | -44.68 |
| 2011-07-18 | -44.68 |
| 2011-07-15 | -43.51 |
| 2011-07-14 | -42.33 |
| 2011-07-13 | -42.04 |
| 2011-07-12 | -44.10 |
| 2011-07-11 | -43.21 |
| 2011-07-08 | -43.51 |
| 2011-07-07 | -41.74 |
| 2011-07-06 | -41.74 |
| 2011-07-05 | -41.74 |
| 2011-07-04 | -41.45 |
| 2011-06-30 | -42.04 |
| 2011-06-29 | -42.33 |
| 2011-06-28 | -43.51 |
| 2011-06-27 | -42.62 |
| 2011-06-24 | -42.62 |
| 2011-06-23 | -43.80 |
| 2011-06-22 | -44.98 |
| 2011-06-21 | -44.68 |
| 2011-06-20 | -45.27 |
| 2011-06-17 | -45.86 |
| 2011-06-16 | -45.27 |
| 2011-06-15 | -44.68 |
| 2011-06-14 | -44.68 |
| 2011-06-13 | -46.15 |
| 2011-06-10 | -45.57 |
| 2011-06-09 | -45.57 |
| 2011-06-08 | -47.33 |
| 2011-06-07 | -45.27 |
| 2011-06-03 | -44.98 |
| 2011-06-02 | -44.10 |
| 2011-06-01 | -44.10 |
| 2011-05-31 | -44.39 |
| 2011-05-30 | -45.86 |
| 2011-05-27 | -45.86 |
| 2011-05-26 | -46.45 |
| 2011-05-25 | -47.04 |
| 2011-05-24 | -47.04 |
| 2011-05-23 | -49.10 |
| 2011-05-20 | -48.51 |
| 2011-05-19 | -46.74 |
| 2011-05-18 | -46.15 |
| 2011-05-17 | -46.15 |
| 2011-05-16 | -45.57 |
| 2011-05-13 | -43.80 |
| 2011-05-12 | -44.39 |
| 2011-05-11 | -45.67 |
| 2011-05-09 | -44.24 |
| 2011-05-06 | -43.95 |
| 2011-05-05 | -47.38 |
| 2011-05-04 | -47.67 |
| 2011-05-03 | -47.67 |
| 2011-04-29 | -48.81 |
| 2011-04-28 | -49.96 |
| 2011-04-27 | -49.10 |
| 2011-04-26 | -49.39 |
| 2011-04-21 | -48.53 |
| 2011-04-20 | -49.67 |
| 2011-04-19 | -50.82 |
| 2011-04-18 | -49.67 |
| 2011-04-15 | -49.39 |
| 2011-04-14 | -50.53 |
| 2011-04-13 | -50.53 |
| 2011-04-12 | -50.82 |
| 2011-04-11 | -51.67 |
| 2011-04-08 | -52.53 |
| 2011-04-07 | -52.82 |
| 2011-04-06 | -52.25 |
| 2011-04-04 | -51.96 |
| 2011-04-01 | -52.53 |
| 2011-03-31 | -52.53 |
| 2011-03-30 | -53.68 |
| 2011-03-29 | -53.10 |
| 2011-03-28 | -53.10 |
| 2011-03-25 | -53.10 |
| 2011-03-24 | -53.68 |
| 2011-03-23 | -53.96 |
| 2011-03-22 | -55.11 |
| 2011-03-21 | -55.39 |
| 2011-03-18 | -55.39 |
| 2011-03-17 | -55.68 |
| 2011-03-16 | -55.39 |
| 2011-03-15 | -56.25 |
| 2011-03-14 | -55.39 |
| 2011-03-11 | -55.11 |
| 2011-03-10 | -54.53 |
| 2011-03-09 | -54.82 |
| 2011-03-08 | -54.82 |
| 2011-03-07 | -55.11 |
| 2011-03-04 | -55.68 |
| 2011-03-03 | -55.96 |
| 2011-03-02 | -55.96 |
| 2011-03-01 | -55.68 |
| 2011-02-28 | -55.96 |
| 2011-02-25 | -56.82 |
| 2011-02-24 | -56.82 |
| 2011-02-23 | -55.68 |
| 2011-02-22 | -55.39 |
| 2011-02-21 | -55.39 |
| 2011-02-18 | -55.39 |
| 2011-02-17 | -55.39 |
| 2011-02-16 | -55.68 |
| 2011-02-15 | -55.96 |
| 2011-02-14 | -55.68 |
| 2011-02-11 | -56.25 |
| 2011-02-10 | -55.68 |
| 2011-02-09 | -54.82 |
| 2011-02-08 | -54.25 |
| 2011-02-07 | -54.53 |
| 2011-02-02 | -54.25 |
| 2011-02-01 | -54.82 |
| 2011-01-31 | -54.53 |
| 2011-01-28 | -54.53 |
| 2011-01-27 | -54.25 |
| 2011-01-26 | -54.53 |
| 2011-01-25 | -54.82 |
| 2011-01-24 | -54.53 |
| 2011-01-21 | -54.25 |
| 2011-01-20 | -54.82 |
| 2011-01-19 | -54.53 |
| 2011-01-18 | -54.53 |
| 2011-01-17 | -54.82 |
| 2011-01-14 | -54.25 |
| 2011-01-13 | -53.96 |
| 2011-01-12 | -53.96 |
| 2011-01-11 | -53.39 |
| 2011-01-10 | -52.53 |
| 2011-01-07 | -53.68 |
| 2011-01-06 | -52.82 |
| 2011-01-05 | -53.68 |
| 2011-01-04 | -53.96 |
| 2011-01-03 | -53.96 |
| 2010-12-31 | -54.53 |
| 2010-12-30 | -55.39 |
| 2010-12-29 | -56.25 |
| 2010-12-28 | -55.96 |
| 2010-12-24 | -55.68 |
| 2010-12-23 | -55.96 |
| 2010-12-22 | -56.25 |
| 2010-12-21 | -56.25 |
| 2010-12-20 | -56.25 |
| 2010-12-17 | -55.96 |
| 2010-12-16 | -55.96 |
| 2010-12-15 | -55.11 |
| 2010-12-14 | -54.53 |
| 2010-12-13 | -54.25 |
| 2010-12-10 | -54.82 |
| 2010-12-09 | -54.82 |
| 2010-12-08 | -53.68 |
| 2010-12-07 | -53.68 |
| 2010-12-06 | -53.10 |
| 2010-12-03 | -53.39 |
| 2010-12-02 | -52.53 |
| 2010-12-01 | -53.10 |
| 2010-11-30 | -53.39 |
| 2010-11-29 | -52.53 |
| 2010-11-26 | -53.39 |
| 2010-11-25 | -52.82 |
| 2010-11-24 | -52.82 |
| 2010-11-23 | -51.96 |
| 2010-11-22 | -51.39 |
| 2010-11-19 | -51.67 |
| 2010-11-18 | -51.96 |
| 2010-11-17 | -51.67 |
| 2010-11-16 | -51.10 |
| 2010-11-15 | -49.96 |
| 2010-11-12 | -49.39 |
| 2010-11-11 | -48.24 |
| 2010-11-10 | -48.53 |
| 2010-11-09 | -48.53 |
| 2010-11-08 | -49.10 |
| 2010-11-05 | -49.10 |
| 2010-11-04 | -49.10 |
| 2010-11-03 | -48.81 |
| 2010-11-02 | -49.39 |
| 2010-11-01 | -49.39 |
| 2010-10-29 | -49.67 |
| 2010-10-28 | -50.24 |
| 2010-10-27 | -49.96 |
| 2010-10-26 | -49.10 |
| 2010-10-25 | -49.10 |
| 2010-10-22 | -48.24 |
| 2010-10-21 | -47.67 |
| 2010-10-20 | -47.10 |
| 2010-10-19 | -46.81 |
| 2010-10-18 | -47.38 |
| 2010-10-15 | -47.10 |
| 2010-10-14 | -46.53 |
| 2010-10-13 | -47.96 |
| 2010-10-12 | -49.39 |
| 2010-10-11 | -48.81 |
| 2010-10-08 | -50.53 |
| 2010-10-07 | -50.24 |
| 2010-10-06 | -49.67 |
| 2010-10-05 | -49.96 |
| 2010-10-04 | -50.53 |
| 2010-09-30 | -50.82 |
| 2010-09-29 | -50.53 |
| 2010-09-28 | -50.53 |
| 2010-09-27 | -50.53 |
| 2010-09-24 | -50.53 |
| 2010-09-22 | -49.67 |
| 2010-09-21 | -49.39 |
| 2010-09-20 | -50.24 |
| 2010-09-17 | -49.10 |
| 2010-09-16 | -50.24 |
| 2010-09-15 | -52.25 |
| 2010-09-14 | -52.25 |
| 2010-09-13 | -51.67 |
| 2010-09-10 | -51.67 |
| 2010-09-09 | -51.67 |
| 2010-09-08 | -52.25 |
| 2010-09-07 | -51.39 |
| 2010-09-06 | -51.39 |
| 2010-09-03 | -52.53 |
| 2010-09-02 | -51.96 |
| 2010-09-01 | -52.53 |
| 2010-08-31 | -52.82 |
| 2010-08-30 | -52.82 |
| 2010-08-27 | -52.25 |
| 2010-08-26 | -52.53 |
| 2010-08-25 | -52.25 |
| 2010-08-24 | -52.25 |
| 2010-08-23 | -51.10 |
| 2010-08-20 | -50.53 |
| 2010-08-19 | -50.53 |
| 2010-08-18 | -50.82 |
| 2010-08-17 | -50.53 |
| 2010-08-16 | -50.53 |
| 2010-08-13 | -51.39 |
| 2010-08-12 | -51.39 |
| 2010-08-11 | -50.82 |
| 2010-08-10 | -50.53 |
| 2010-08-09 | -49.96 |
| 2010-08-06 | -49.96 |
| 2010-08-05 | -50.82 |
| 2010-08-04 | -51.39 |
| 2010-08-03 | -51.10 |
| 2010-08-02 | -50.82 |
| 2010-07-30 | -51.10 |
| 2010-07-29 | -50.82 |
| 2010-07-28 | -50.53 |
| 2010-07-27 | -51.96 |
| 2010-07-26 | -52.25 |
| 2010-07-23 | -51.96 |
| 2010-07-22 | -52.53 |
| 2010-07-21 | -52.25 |
| 2010-07-20 | -53.10 |
| 2010-07-19 | -53.10 |
| 2010-07-16 | -52.82 |
| 2010-07-15 | -53.39 |
| 2010-07-14 | -51.96 |
| 2010-07-13 | -51.67 |
| 2010-07-12 | -51.67 |
| 2010-07-09 | -51.39 |
| 2010-07-08 | -52.53 |
| 2010-07-07 | -52.82 |
| 2010-07-06 | -52.25 |
| 2010-07-05 | -52.82 |
| 2010-07-02 | -51.96 |
| 2010-06-30 | -51.10 |
| 2010-06-29 | -51.96 |
| 2010-06-28 | -50.53 |
| 2010-06-25 | -51.67 |
| 2010-06-24 | -49.96 |
| 2010-06-23 | -50.82 |
| 2010-06-22 | -51.96 |
| 2010-06-21 | -51.39 |
| 2010-06-18 | -51.67 |
| 2010-06-17 | -52.82 |
| 2010-06-15 | -52.53 |
| 2010-06-14 | -53.96 |
| 2010-06-11 | -55.11 |
| 2010-06-10 | -55.68 |
| 2010-06-09 | -55.11 |
| 2010-06-08 | -55.39 |
| 2010-06-07 | -55.39 |
| 2010-06-04 | -53.96 |
| 2010-06-03 | -54.25 |
| 2010-06-02 | -53.96 |
| 2010-06-01 | -53.39 |
| 2010-05-31 | -52.82 |
| 2010-05-28 | -53.14 |
| 2010-05-27 | -54.24 |
| 2010-05-26 | -55.08 |
| 2010-05-25 | -54.24 |
| 2010-05-24 | -53.14 |
| 2010-05-20 | -52.86 |
| 2010-05-19 | -52.03 |
| 2010-05-18 | -51.47 |
| 2010-05-17 | -51.75 |
| 2010-05-14 | -50.92 |
| 2010-05-13 | -49.81 |
| 2010-05-12 | -50.92 |
| 2010-05-11 | -50.92 |
| 2010-05-10 | -51.47 |
| 2010-05-07 | -52.30 |
| 2010-05-06 | -52.30 |
| 2010-05-05 | -52.86 |
| 2010-05-04 | -52.03 |
| 2010-05-03 | -52.03 |
| 2010-04-30 | -50.36 |
| 2010-04-29 | -49.81 |
| 2010-04-28 | -49.81 |
| 2010-04-27 | -48.70 |
| 2010-04-26 | -48.42 |
| 2010-04-23 | -48.70 |
| 2010-04-22 | -48.42 |
| 2010-04-21 | -48.14 |
| 2010-04-20 | -48.98 |
| 2010-04-19 | -48.98 |
| 2010-04-16 | -47.87 |
| 2010-04-15 | -47.87 |
| 2010-04-14 | -47.87 |
| 2010-04-13 | -48.14 |
| 2010-04-12 | -47.87 |
| 2010-04-09 | -47.59 |
| 2010-04-08 | -48.98 |
| 2010-04-07 | -48.42 |
| 2010-04-01 | -48.70 |
| 2010-03-31 | -48.70 |
| 2010-03-30 | -48.70 |
| 2010-03-29 | -48.70 |
| 2010-03-26 | -48.98 |
| 2010-03-25 | -49.25 |
| 2010-03-24 | -48.14 |
| 2010-03-23 | -47.87 |
| 2010-03-22 | -47.87 |
| 2010-03-19 | -46.76 |
| 2010-03-18 | -46.76 |
| 2010-03-17 | -47.03 |
| 2010-03-16 | -47.59 |
| 2010-03-15 | -47.03 |
| 2010-03-12 | -47.03 |
| 2010-03-11 | -46.76 |
| 2010-03-10 | -47.31 |
| 2010-03-09 | -46.48 |
| 2010-03-08 | -46.20 |
| 2010-03-05 | -47.03 |
| 2010-03-04 | -47.31 |
| 2010-03-03 | -47.03 |
| 2010-03-02 | -47.03 |
| 2010-03-01 | -47.03 |
| 2010-02-26 | -47.59 |
| 2010-02-25 | -47.59 |
| 2010-02-24 | -47.31 |
| 2010-02-23 | -46.48 |
| 2010-02-22 | -46.48 |
| 2010-02-19 | -47.31 |
| 2010-02-18 | -46.20 |
| 2010-02-17 | -45.37 |
| 2010-02-12 | -45.93 |
| 2010-02-11 | -46.48 |
| 2010-02-10 | -46.76 |
| 2010-02-09 | -46.76 |
| 2010-02-08 | -47.03 |
| 2010-02-05 | -46.76 |
| 2010-02-04 | -46.20 |
| 2010-02-03 | -45.09 |
| 2010-02-02 | -45.93 |
| 2010-02-01 | -45.65 |
| 2010-01-29 | -46.48 |
| 2010-01-28 | -45.09 |
| 2010-01-27 | -47.03 |
| 2010-01-26 | -47.03 |
| 2010-01-25 | -46.20 |
| 2010-01-22 | -45.93 |
| 2010-01-21 | -45.37 |
| 2010-01-20 | -44.82 |
| 2010-01-19 | -43.98 |
| 2010-01-18 | -44.54 |
| 2010-01-15 | -43.71 |
| 2010-01-14 | -43.43 |
| 2010-01-13 | -43.71 |
| 2010-01-12 | -42.88 |
| 2010-01-11 | -42.32 |
| 2010-01-08 | -43.15 |
| 2010-01-07 | -44.26 |
| 2010-01-06 | -44.82 |
| 2010-01-05 | -44.54 |
| 2010-01-04 | -45.37 |
| 2009-12-31 | -45.93 |
| 2009-12-30 | -46.20 |
| 2009-12-29 | -46.20 |
| 2009-12-28 | -45.37 |
| 2009-12-24 | -45.65 |
| 2009-12-23 | -46.48 |
| 2009-12-22 | -46.76 |
| 2009-12-21 | -45.93 |
| 2009-12-18 | -45.37 |
| 2009-12-17 | -44.82 |
| 2009-12-16 | -44.54 |
| 2009-12-15 | -43.98 |
| 2009-12-14 | -44.54 |
| 2009-12-11 | -44.26 |
| 2009-12-10 | -43.98 |
| 2009-12-09 | -43.98 |
| 2009-12-08 | -43.43 |
| 2009-12-07 | -42.88 |
| 2009-12-04 | -42.04 |
| 2009-12-03 | -42.04 |
| 2009-12-02 | -42.04 |
| 2009-12-01 | -42.04 |
| 2009-11-30 | -42.04 |
| 2009-11-27 | -43.15 |
| 2009-11-26 | -40.38 |
| 2009-11-25 | -39.27 |
| 2009-11-24 | -39.82 |
| 2009-11-23 | -39.27 |
| 2009-11-20 | -38.44 |
| 2009-11-19 | -37.61 |
| 2009-11-18 | -37.33 |
| 2009-11-17 | -36.77 |
| 2009-11-16 | -37.33 |
| 2009-11-13 | -37.88 |
| 2009-11-12 | -38.16 |
| 2009-11-11 | -37.61 |
| 2009-11-10 | -36.77 |
| 2009-11-09 | -36.22 |
| 2009-11-06 | -37.61 |
| 2009-11-05 | -39.82 |
| 2009-11-04 | -39.82 |
| 2009-11-03 | -40.38 |
| 2009-11-02 | -40.10 |
| 2009-10-30 | -39.55 |
| 2009-10-29 | -39.82 |
| 2009-10-28 | -37.61 |
| 2009-10-27 | -36.77 |
| 2009-10-23 | -36.22 |
| 2009-10-22 | -35.67 |
| 2009-10-21 | -34.83 |
| 2009-10-20 | -39.27 |
| 2009-10-19 | -38.99 |
| 2009-10-16 | -39.27 |
| 2009-10-15 | -38.99 |
| 2009-10-14 | -38.16 |
| 2009-10-13 | -38.16 |
| 2009-10-12 | -38.72 |
| 2009-10-09 | -37.88 |
| 2009-10-08 | -37.33 |
| 2009-10-07 | -37.33 |
| 2009-10-06 | -38.72 |
| 2009-10-05 | -40.10 |
| 2009-10-02 | -40.38 |
| 2009-09-30 | -38.44 |
| 2009-09-29 | -38.99 |
| 2009-09-28 | -39.55 |
| 2009-09-25 | -38.44 |
| 2009-09-24 | -38.16 |
| 2009-09-23 | -37.33 |
| 2009-09-22 | -35.94 |
| 2009-09-21 | -35.39 |
| 2009-09-18 | -37.33 |
| 2009-09-17 | -36.77 |
| 2009-09-16 | -37.05 |
| 2009-09-15 | -37.61 |
| 2009-09-14 | -38.16 |
| 2009-09-11 | -37.33 |
| 2009-09-10 | -37.33 |
| 2009-09-09 | -38.16 |
| 2009-09-08 | -37.33 |
| 2009-09-07 | -37.33 |
| 2009-09-04 | -37.33 |
| 2009-09-03 | -38.99 |
| 2009-09-02 | -40.10 |
| 2009-09-01 | -38.99 |
| 2009-08-31 | -40.38 |
| 2009-08-28 | -38.99 |
| 2009-08-27 | -37.61 |
| 2009-08-26 | -36.50 |
| 2009-08-25 | -35.94 |
| 2009-08-24 | -35.94 |
| 2009-08-21 | -37.61 |
| 2009-08-20 | -35.94 |
| 2009-08-19 | -36.22 |
| 2009-08-18 | -36.50 |
| 2009-08-17 | -37.05 |
| 2009-08-14 | -31.51 |
| 2009-08-13 | -30.67 |
| 2009-08-12 | -28.73 |
| 2009-08-11 | -27.35 |
| 2009-08-10 | -27.07 |
| 2009-08-07 | -27.35 |
| 2009-08-06 | -24.57 |
| 2009-08-05 | -25.96 |
| 2009-08-04 | -24.57 |
| 2009-08-03 | -23.46 |
| 2009-07-31 | -22.91 |
| 2009-07-30 | -30.40 |
| 2009-07-29 | -29.29 |
| 2009-07-28 | -27.07 |
| 2009-07-27 | -25.96 |
| 2009-07-24 | -27.90 |
| 2009-07-23 | -29.84 |
| 2009-07-22 | -30.67 |
| 2009-07-21 | -30.95 |
| 2009-07-20 | -29.56 |
| 2009-07-17 | -28.73 |
| 2009-07-16 | -29.29 |
| 2009-07-15 | -30.40 |
| 2009-07-14 | -33.72 |
| 2009-07-13 | -34.00 |
| 2009-07-10 | -30.40 |
| 2009-07-09 | -27.35 |
| 2009-07-08 | -26.79 |
| 2009-07-07 | -24.30 |
| 2009-07-06 | -23.74 |
| 2009-07-03 | -20.69 |
| 2009-07-02 | -25.96 |
| 2009-06-30 | -30.95 |
| 2009-06-29 | -30.95 |
| 2009-06-26 | -30.95 |
| 2009-06-25 | -30.67 |
| 2009-06-24 | -30.95 |
| 2009-06-23 | -33.72 |
| 2009-06-22 | -31.23 |
| 2009-06-19 | -31.78 |
| 2009-06-18 | -29.29 |
| 2009-06-17 | -33.45 |
| 2009-06-16 | -31.23 |
| 2009-06-15 | -30.95 |
| 2009-06-12 | -28.46 |
| 2009-06-11 | -25.96 |
| 2009-06-10 | -27.35 |
| 2009-06-09 | -28.46 |
| 2009-06-08 | -25.13 |
| 2009-06-05 | -25.96 |
| 2009-06-04 | -34.28 |
| 2009-06-03 | -35.11 |
| 2009-06-02 | -33.72 |
| 2009-06-01 | -37.05 |
| 2009-05-29 | -40.93 |
| 2009-05-27 | -41.77 |
| 2009-05-26 | -42.04 |
| 2009-05-25 | -43.15 |
| 2009-05-22 | -41.49 |
| 2009-05-21 | -42.32 |
| 2009-05-20 | -47.31 |
| 2009-05-19 | -46.76 |
| 2009-05-18 | -47.31 |
| 2009-05-15 | -48.42 |
| 2009-05-14 | -48.98 |
| 2009-05-13 | -49.53 |
| 2009-05-12 | -50.09 |
| 2009-05-11 | -48.70 |
| 2009-05-08 | -47.31 |
| 2009-05-07 | -47.31 |
| 2009-05-06 | -47.31 |
| 2009-05-05 | -49.25 |
| 2009-05-04 | -49.81 |
| 2009-04-30 | -51.47 |
| 2009-04-29 | -50.09 |
| 2009-04-28 | -50.92 |
| 2009-04-27 | -48.98 |
| 2009-04-24 | -47.31 |
| 2009-04-23 | -49.53 |
| 2009-04-22 | -50.64 |
| 2009-04-21 | -50.09 |
| 2009-04-20 | -48.14 |
| 2009-04-17 | -47.59 |
| 2009-04-16 | -47.31 |
| 2009-04-15 | -48.14 |
| 2009-04-14 | -47.59 |
| 2009-04-09 | -48.70 |
| 2009-04-08 | -48.70 |
| 2009-04-07 | -47.31 |
| 2009-04-06 | -49.53 |
| 2009-04-03 | -54.52 |
| 2009-04-02 | -55.08 |
| 2009-04-01 | -56.19 |
| 2009-03-31 | -57.30 |
| 2009-03-30 | -57.30 |
| 2009-03-27 | -55.63 |
| 2009-03-26 | -57.57 |
| 2009-03-25 | -58.13 |
| 2009-03-24 | -57.30 |
| 2009-03-23 | -57.57 |
| 2009-03-20 | -58.68 |
| 2009-03-19 | -57.57 |
| 2009-03-18 | -58.13 |
| 2009-03-17 | -58.68 |
| 2009-03-16 | -57.85 |
| 2009-03-13 | -58.68 |
| 2009-03-12 | -58.96 |
| 2009-03-11 | -58.40 |
| 2009-03-10 | -58.96 |
| 2009-03-09 | -60.07 |
| 2009-03-06 | -58.96 |
| 2009-03-05 | -58.96 |
| 2009-03-04 | -57.57 |
| 2009-03-03 | -60.07 |
| 2009-03-02 | -60.07 |
| 2009-02-27 | -57.85 |
| 2009-02-26 | -58.13 |
| 2009-02-25 | -57.30 |
| 2009-02-24 | -57.57 |
| 2009-02-23 | -57.85 |
| 2009-02-20 | -58.40 |
| 2009-02-19 | -57.02 |
| 2009-02-18 | -60.35 |
| 2009-02-17 | -59.79 |
| 2009-02-16 | -58.68 |
| 2009-02-13 | -58.96 |
| 2009-02-12 | -59.51 |
| 2009-02-11 | -58.68 |
| 2009-02-10 | -57.85 |
| 2009-02-09 | -57.85 |
| 2009-02-06 | -58.13 |
| 2009-02-05 | -58.13 |
| 2009-02-04 | -57.30 |
| 2009-02-03 | -58.68 |
| 2009-02-02 | -57.57 |
| 2009-01-30 | -59.24 |
| 2009-01-29 | -60.35 |
| 2009-01-23 | -61.73 |
| 2009-01-22 | -61.73 |
| 2009-01-21 | -62.29 |
| 2009-01-20 | -61.45 |
| 2009-01-19 | -60.07 |
| 2009-01-16 | -61.18 |
| 2009-01-15 | -61.73 |
| 2009-01-14 | -59.51 |
| 2009-01-13 | -60.07 |
| 2009-01-12 | -57.85 |
| 2009-01-09 | -55.63 |
| 2009-01-08 | -57.85 |
| 2009-01-07 | -55.08 |
| 2009-01-06 | -54.80 |
| 2009-01-05 | -54.80 |
| 2009-01-02 | -55.63 |
| 2008-12-31 | -55.63 |
| 2008-12-30 | -55.91 |
| 2008-12-29 | -54.80 |
| 2008-12-24 | -55.63 |
| 2008-12-23 | -56.74 |
| 2008-12-22 | -55.63 |
| 2008-12-19 | -53.41 |
| 2008-12-18 | -52.86 |
| 2008-12-17 | -55.91 |
| 2008-12-16 | -57.57 |
| 2008-12-15 | -57.30 |
| 2008-12-12 | -58.68 |
| 2008-12-11 | -56.74 |
| 2008-12-10 | -55.35 |
| 2008-12-09 | -57.57 |
| 2008-12-08 | -55.91 |
| 2008-12-05 | -54.24 |
| 2008-12-04 | -53.41 |
| 2008-12-03 | -52.86 |
| 2008-12-02 | -56.19 |
| 2008-12-01 | -56.46 |
| 2008-11-28 | -55.91 |
| 2008-11-27 | -55.08 |
| 2008-11-26 | -58.13 |
| 2008-11-25 | -61.73 |
| 2008-11-24 | -64.23 |
| 2008-11-21 | -62.84 |
| 2008-11-20 | -62.01 |
| 2008-11-19 | -60.90 |
| 2008-11-18 | -62.56 |
| 2008-11-17 | -62.29 |
| 2008-11-14 | -63.67 |
| 2008-11-13 | -66.45 |
| 2008-11-12 | -65.06 |
| 2008-11-11 | -65.89 |
| 2008-11-10 | -63.67 |
| 2008-11-07 | -62.84 |
| 2008-11-06 | -62.01 |
| 2008-11-05 | -60.07 |
| 2008-11-04 | -61.18 |
| 2008-11-03 | -61.18 |
| 2008-10-31 | -61.18 |
| 2008-10-30 | -64.78 |
| 2008-10-29 | -67.83 |
| 2008-10-28 | -66.72 |
| 2008-10-27 | -66.72 |
| 2008-10-24 | -60.90 |
| 2008-10-23 | -58.96 |
| 2008-10-22 | -58.40 |
| 2008-10-21 | -55.63 |
| 2008-10-20 | -55.91 |
| 2008-10-17 | -56.74 |
| 2008-10-16 | -57.30 |
| 2008-10-15 | -57.02 |
| 2008-10-14 | -57.85 |
| 2008-10-13 | -59.24 |
| 2008-10-10 | -61.18 |
| 2008-10-09 | -56.74 |
| 2008-10-08 | -57.30 |
| 2008-10-06 | -55.08 |
| 2008-10-03 | -53.41 |
| 2008-10-02 | -53.69 |
| 2008-09-30 | -56.19 |
| 2008-09-29 | -56.46 |
| 2008-09-26 | -55.08 |
| 2008-09-25 | -56.46 |
| 2008-09-24 | -55.63 |
| 2008-09-23 | -51.19 |
| 2008-09-22 | -46.48 |
| 2008-09-19 | -47.31 |
| 2008-09-18 | -48.14 |
| 2008-09-17 | -47.59 |
| 2008-09-16 | -45.09 |
| 2008-09-12 | -38.99 |
| 2008-09-11 | -40.10 |
| 2008-09-10 | -40.38 |
| 2008-09-09 | -42.32 |
| 2008-09-08 | -39.82 |
| 2008-09-05 | -40.38 |
| 2008-09-04 | -37.88 |
| 2008-09-03 | -38.16 |
| 2008-09-02 | -36.22 |
| 2008-09-01 | -33.45 |
| 2008-08-29 | -33.17 |
| 2008-08-28 | -34.00 |
| 2008-08-27 | -35.11 |
| 2008-08-26 | -37.05 |
| 2008-08-25 | -36.22 |
| 2008-08-21 | -36.77 |
| 2008-08-20 | -35.67 |
| 2008-08-19 | -34.28 |
| 2008-08-18 | -33.45 |
| 2008-08-15 | -34.83 |
| 2008-08-14 | -33.45 |
| 2008-08-13 | -33.72 |
| 2008-08-12 | -32.06 |
| 2008-08-11 | -33.72 |
| 2008-08-08 | -34.00 |
| 2008-08-07 | -34.28 |
| 2008-08-05 | -34.83 |
| 2008-08-04 | -33.72 |
| 2008-08-01 | -32.89 |
| 2008-07-31 | -31.51 |
| 2008-07-30 | -32.06 |
| 2008-07-29 | -34.83 |
| 2008-07-28 | -34.56 |
| 2008-07-25 | -34.28 |
| 2008-07-24 | -32.89 |
| 2008-07-23 | -36.22 |
| 2008-07-22 | -37.33 |
| 2008-07-21 | -38.16 |
| 2008-07-18 | -40.38 |
| 2008-07-17 | -40.10 |
| 2008-07-16 | -40.10 |
| 2008-07-15 | -39.82 |
| 2008-07-14 | -37.05 |
| 2008-07-11 | -35.67 |
| 2008-07-10 | -36.22 |
| 2008-07-09 | -38.44 |
| 2008-07-08 | -40.38 |
| 2008-07-07 | -39.55 |
| 2008-07-04 | -42.04 |
| 2008-07-03 | -42.32 |
| 2008-07-02 | -42.04 |
| 2008-06-30 | -39.55 |
| 2008-06-27 | -36.22 |
| 2008-06-26 | -34.56 |
| 2008-06-25 | -33.17 |
| 2008-06-24 | -34.00 |
| 2008-06-23 | -31.23 |
| 2008-06-20 | -29.01 |
| 2008-06-19 | -25.96 |
| 2008-06-18 | -24.30 |
| 2008-06-17 | -28.73 |
| 2008-06-16 | -27.90 |
| 2008-06-13 | -29.29 |
| 2008-06-12 | -26.51 |
| 2008-06-11 | -28.46 |
| 2008-06-10 | -29.56 |
| 2008-06-06 | -25.68 |
| 2008-06-05 | -25.40 |
| 2008-06-04 | -21.80 |
| 2008-06-03 | -24.57 |
| 2008-06-02 | -23.74 |
| 2008-05-30 | -26.79 |
| 2008-05-29 | -30.12 |
| 2008-05-28 | -31.23 |
| 2008-05-27 | -30.95 |
| 2008-05-26 | -31.78 |
| 2008-05-23 | -31.78 |
| 2008-05-22 | -31.23 |
| 2008-05-21 | -30.40 |
| 2008-05-20 | -30.95 |
| 2008-05-19 | -28.46 |
| 2008-05-16 | -28.73 |
| 2008-05-15 | -28.18 |
| 2008-05-14 | -28.18 |
| 2008-05-13 | -28.46 |
| 2008-05-09 | -27.64 |
| 2008-05-08 | -28.18 |
| 2008-05-07 | -25.75 |
| 2008-05-06 | -22.22 |
| 2008-05-05 | -22.22 |
| 2008-05-02 | -21.41 |
| 2008-04-30 | -23.04 |
| 2008-04-29 | -24.39 |
| 2008-04-28 | -27.64 |
| 2008-04-25 | -28.18 |
| 2008-04-24 | -24.39 |
| 2008-04-23 | -30.35 |
| 2008-04-22 | -33.60 |
| 2008-04-21 | -35.23 |
| 2008-04-18 | -35.77 |
| 2008-04-17 | -33.06 |
| 2008-04-16 | -34.69 |
| 2008-04-15 | -32.25 |
| 2008-04-14 | -32.79 |
| 2008-04-11 | -30.89 |
| 2008-04-10 | -30.89 |
| 2008-04-09 | -31.17 |
| 2008-04-08 | -28.46 |
| 2008-04-07 | -28.46 |
| 2008-04-03 | -26.29 |
| 2008-04-02 | -30.62 |
| 2008-04-01 | -33.33 |
| 2008-03-31 | -32.25 |
| 2008-03-28 | -32.25 |
| 2008-03-27 | -34.42 |
| 2008-03-26 | -33.88 |
| 2008-03-25 | -33.88 |
| 2008-03-20 | -36.31 |
| 2008-03-19 | -36.86 |
| 2008-03-18 | -40.65 |
| 2008-03-17 | -39.57 |
| 2008-03-14 | -34.96 |
| 2008-03-13 | -31.98 |
| 2008-03-12 | -27.64 |
| 2008-03-11 | -26.02 |
| 2008-03-10 | -24.12 |
| 2008-03-07 | -22.76 |
| 2008-03-06 | -23.58 |
| 2008-03-05 | -23.31 |
| 2008-03-04 | -20.60 |
| 2008-03-03 | -19.24 |
| 2008-02-29 | -18.43 |
| 2008-02-28 | -14.91 |
| 2008-02-27 | -14.09 |
| 2008-02-26 | -14.63 |
| 2008-02-25 | -14.91 |
| 2008-02-22 | -18.97 |
| 2008-02-21 | -18.70 |
| 2008-02-20 | -18.70 |
| 2008-02-19 | -18.16 |
| 2008-02-18 | -18.43 |
| 2008-02-15 | -19.78 |
| 2008-02-14 | -19.78 |
| 2008-02-13 | -20.05 |
| 2008-02-12 | -20.05 |
| 2008-02-11 | -20.05 |
| 2008-02-06 | -20.87 |
| 2008-02-05 | -16.53 |
| 2008-02-04 | -19.24 |
| 2008-02-01 | -29.54 |
| 2008-01-31 | -28.73 |
| 2008-01-30 | -30.08 |
| 2008-01-29 | -26.29 |
| 2008-01-28 | -26.56 |
| 2008-01-25 | -24.39 |
| 2008-01-24 | -28.73 |
| 2008-01-23 | -32.25 |
| 2008-01-22 | -34.69 |
| 2008-01-21 | -31.44 |
| 2008-01-18 | -28.73 |
| 2008-01-17 | -28.46 |
| 2008-01-16 | -30.35 |
| 2008-01-15 | -20.87 |
| 2008-01-14 | -21.41 |
| 2008-01-11 | -14.09 |
| 2008-01-10 | -10.57 |
| 2008-01-09 | -4.34 |
| 2008-01-08 | -4.34 |
| 2008-01-07 | -2.98 |
| 2008-01-04 | -1.90 |
| 2008-01-03 | -2.98 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy