Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.70 |
| 2025-08-19 | -90.57 |
| 2025-08-18 | -90.44 |
| 2025-08-15 | -90.70 |
| 2025-08-14 | -90.32 |
| 2025-08-13 | -90.57 |
| 2025-08-12 | -90.83 |
| 2025-08-11 | -90.83 |
| 2025-08-08 | -90.70 |
| 2025-08-07 | -90.19 |
| 2025-08-06 | -90.57 |
| 2025-08-05 | -90.96 |
| 2025-08-04 | -91.61 |
| 2025-08-01 | -91.61 |
| 2025-07-31 | -91.48 |
| 2025-07-30 | -91.35 |
| 2025-07-29 | -91.22 |
| 2025-07-28 | -91.35 |
| 2025-07-25 | -91.74 |
| 2025-07-24 | -91.48 |
| 2025-07-23 | -91.86 |
| 2025-07-22 | -91.74 |
| 2025-07-21 | -91.86 |
| 2025-07-18 | -91.86 |
| 2025-07-17 | -91.86 |
| 2025-07-16 | -91.48 |
| 2025-07-15 | -91.35 |
| 2025-07-14 | -91.74 |
| 2025-07-11 | -91.99 |
| 2025-07-10 | -91.99 |
| 2025-07-09 | -92.12 |
| 2025-07-08 | -91.99 |
| 2025-07-07 | -92.12 |
| 2025-07-04 | -91.99 |
| 2025-07-03 | -91.86 |
| 2025-07-02 | -91.74 |
| 2025-06-30 | -91.99 |
| 2025-06-27 | -92.12 |
| 2025-06-26 | -91.86 |
| 2025-06-25 | -91.99 |
| 2025-06-24 | -92.25 |
| 2025-06-23 | -92.38 |
| 2025-06-20 | -92.51 |
| 2025-06-19 | -92.64 |
| 2025-06-18 | -92.38 |
| 2025-06-17 | -92.38 |
| 2025-06-16 | -92.38 |
| 2025-06-13 | -92.38 |
| 2025-06-12 | -92.64 |
| 2025-06-11 | -92.51 |
| 2025-06-10 | -92.51 |
| 2025-06-09 | -92.51 |
| 2025-06-06 | -92.64 |
| 2025-06-05 | -92.64 |
| 2025-06-04 | -92.64 |
| 2025-06-03 | -92.51 |
| 2025-06-02 | -92.51 |
| 2025-05-30 | -92.38 |
| 2025-05-29 | -92.38 |
| 2025-05-28 | -92.51 |
| 2025-05-27 | -92.51 |
| 2025-05-26 | -92.51 |
| 2025-05-23 | -92.38 |
| 2025-05-22 | -92.38 |
| 2025-05-21 | -92.25 |
| 2025-05-20 | -92.25 |
| 2025-05-19 | -92.12 |
| 2025-05-16 | -92.25 |
| 2025-05-15 | -92.51 |
| 2025-05-14 | -92.51 |
| 2025-05-13 | -92.38 |
| 2025-05-12 | -92.51 |
| 2025-05-09 | -92.90 |
| 2025-05-08 | -92.90 |
| 2025-05-07 | -92.77 |
| 2025-05-06 | -92.77 |
| 2025-05-02 | -92.64 |
| 2025-04-30 | -92.77 |
| 2025-04-29 | -92.77 |
| 2025-04-28 | -92.77 |
| 2025-04-25 | -92.64 |
| 2025-04-24 | -92.38 |
| 2025-04-23 | -92.90 |
| 2025-04-22 | -92.90 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -93.03 |
| 2025-04-15 | -92.77 |
| 2025-04-14 | -93.03 |
| 2025-04-11 | -93.03 |
| 2025-04-10 | -93.16 |
| 2025-04-09 | -93.41 |
| 2025-04-08 | -93.54 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -92.77 |
| 2025-04-02 | -92.25 |
| 2025-04-01 | -92.38 |
| 2025-03-31 | -92.25 |
| 2025-03-28 | -92.25 |
| 2025-03-27 | -92.38 |
| 2025-03-26 | -92.25 |
| 2025-03-25 | -91.86 |
| 2025-03-24 | -91.86 |
| 2025-03-21 | -91.74 |
| 2025-03-20 | -91.86 |
| 2025-03-19 | -91.74 |
| 2025-03-18 | -91.99 |
| 2025-03-17 | -91.99 |
| 2025-03-14 | -92.25 |
| 2025-03-13 | -92.25 |
| 2025-03-12 | -92.12 |
| 2025-03-11 | -92.12 |
| 2025-03-10 | -92.12 |
| 2025-03-07 | -91.99 |
| 2025-03-06 | -92.12 |
| 2025-03-05 | -92.12 |
| 2025-03-04 | -92.12 |
| 2025-03-03 | -92.12 |
| 2025-02-28 | -92.25 |
| 2025-02-27 | -91.99 |
| 2025-02-26 | -91.99 |
| 2025-02-25 | -92.25 |
| 2025-02-24 | -92.12 |
| 2025-02-21 | -92.25 |
| 2025-02-20 | -92.25 |
| 2025-02-19 | -92.25 |
| 2025-02-18 | -92.25 |
| 2025-02-17 | -92.25 |
| 2025-02-14 | -92.12 |
| 2025-02-13 | -92.25 |
| 2025-02-12 | -91.99 |
| 2025-02-11 | -92.25 |
| 2025-02-10 | -92.25 |
| 2025-02-07 | -92.25 |
| 2025-02-06 | -91.99 |
| 2025-02-05 | -92.12 |
| 2025-02-04 | -92.12 |
| 2025-02-03 | -92.12 |
| 2025-01-28 | -92.12 |
| 2025-01-27 | -91.99 |
| 2025-01-24 | -91.99 |
| 2025-01-23 | -91.99 |
| 2025-01-22 | -92.12 |
| 2025-01-21 | -91.86 |
| 2025-01-20 | -92.12 |
| 2025-01-17 | -91.99 |
| 2025-01-16 | -91.99 |
| 2025-01-15 | -92.25 |
| 2025-01-14 | -92.25 |
| 2025-01-13 | -92.25 |
| 2025-01-10 | -92.25 |
| 2025-01-09 | -92.25 |
| 2025-01-08 | -92.25 |
| 2025-01-07 | -92.12 |
| 2025-01-06 | -91.99 |
| 2025-01-03 | -91.86 |
| 2025-01-02 | -91.61 |
| 2024-12-31 | -91.48 |
| 2024-12-30 | -91.35 |
| 2024-12-27 | -91.61 |
| 2024-12-24 | -91.48 |
| 2024-12-23 | -91.35 |
| 2024-12-20 | -91.48 |
| 2024-12-19 | -91.61 |
| 2024-12-18 | -91.61 |
| 2024-12-17 | -91.61 |
| 2024-12-16 | -91.61 |
| 2024-12-13 | -91.61 |
| 2024-12-12 | -91.48 |
| 2024-12-11 | -91.35 |
| 2024-12-10 | -91.48 |
| 2024-12-09 | -91.35 |
| 2024-12-06 | -91.61 |
| 2024-12-05 | -91.61 |
| 2024-12-04 | -91.48 |
| 2024-12-03 | -91.35 |
| 2024-12-02 | -91.61 |
| 2024-11-29 | -91.48 |
| 2024-11-28 | -91.61 |
| 2024-11-27 | -91.74 |
| 2024-11-26 | -91.86 |
| 2024-11-25 | -91.86 |
| 2024-11-22 | -91.86 |
| 2024-11-21 | -91.61 |
| 2024-11-20 | -91.86 |
| 2024-11-19 | -91.74 |
| 2024-11-18 | -91.86 |
| 2024-11-15 | -91.99 |
| 2024-11-14 | -91.86 |
| 2024-11-13 | -91.61 |
| 2024-11-12 | -91.35 |
| 2024-11-11 | -91.09 |
| 2024-11-08 | -90.96 |
| 2024-11-07 | -91.09 |
| 2024-11-06 | -91.09 |
| 2024-11-05 | -90.96 |
| 2024-11-04 | -91.22 |
| 2024-11-01 | -90.96 |
| 2024-10-31 | -91.35 |
| 2024-10-30 | -91.35 |
| 2024-10-29 | -91.35 |
| 2024-10-28 | -91.22 |
| 2024-10-25 | -91.22 |
| 2024-10-24 | -91.09 |
| 2024-10-23 | -91.09 |
| 2024-10-22 | -91.09 |
| 2024-10-21 | -90.96 |
| 2024-10-18 | -90.70 |
| 2024-10-17 | -91.09 |
| 2024-10-16 | -90.83 |
| 2024-10-15 | -90.70 |
| 2024-10-14 | -90.32 |
| 2024-10-10 | -90.19 |
| 2024-10-09 | -90.32 |
| 2024-10-08 | -89.67 |
| 2024-10-07 | -87.86 |
| 2024-10-04 | -89.67 |
| 2024-10-03 | -89.54 |
| 2024-10-02 | -89.28 |
| 2024-09-30 | -89.80 |
| 2024-09-27 | -90.57 |
| 2024-09-26 | -91.09 |
| 2024-09-25 | -91.61 |
| 2024-09-24 | -91.48 |
| 2024-09-23 | -91.74 |
| 2024-09-20 | -91.99 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -91.74 |
| 2024-09-16 | -91.86 |
| 2024-09-13 | -91.74 |
| 2024-09-12 | -91.86 |
| 2024-09-11 | -91.86 |
| 2024-09-10 | -91.86 |
| 2024-09-09 | -91.99 |
| 2024-09-05 | -91.86 |
| 2024-09-04 | -91.86 |
| 2024-09-03 | -91.86 |
| 2024-09-02 | -91.86 |
| 2024-08-30 | -91.61 |
| 2024-08-29 | -91.35 |
| 2024-08-28 | -91.22 |
| 2024-08-27 | -91.22 |
| 2024-08-26 | -91.35 |
| 2024-08-23 | -91.48 |
| 2024-08-22 | -91.48 |
| 2024-08-21 | -91.22 |
| 2024-08-20 | -91.22 |
| 2024-08-19 | -91.48 |
| 2024-08-16 | -91.48 |
| 2024-08-15 | -91.35 |
| 2024-08-14 | -91.35 |
| 2024-08-13 | -91.35 |
| 2024-08-12 | -91.22 |
| 2024-08-09 | -90.83 |
| 2024-08-08 | -90.96 |
| 2024-08-07 | -90.96 |
| 2024-08-06 | -90.96 |
| 2024-08-05 | -90.96 |
| 2024-08-02 | -90.44 |
| 2024-08-01 | -90.06 |
| 2024-07-31 | -90.06 |
| 2024-07-30 | -90.44 |
| 2024-07-29 | -90.32 |
| 2024-07-26 | -90.44 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.57 |
| 2024-07-22 | -90.57 |
| 2024-07-19 | -90.57 |
| 2024-07-18 | -90.44 |
| 2024-07-17 | -90.32 |
| 2024-07-16 | -90.32 |
| 2024-07-15 | -90.32 |
| 2024-07-12 | -90.32 |
| 2024-07-11 | -90.44 |
| 2024-07-10 | -90.57 |
| 2024-07-09 | -90.44 |
| 2024-07-08 | -90.32 |
| 2024-07-05 | -90.44 |
| 2024-07-04 | -90.44 |
| 2024-07-03 | -90.44 |
| 2024-07-02 | -90.44 |
| 2024-06-28 | -90.44 |
| 2024-06-27 | -90.44 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -90.32 |
| 2024-06-24 | -90.32 |
| 2024-06-21 | -90.32 |
| 2024-06-20 | -90.32 |
| 2024-06-19 | -90.32 |
| 2024-06-18 | -90.19 |
| 2024-06-17 | -90.44 |
| 2024-06-14 | -90.32 |
| 2024-06-13 | -90.32 |
| 2024-06-12 | -90.44 |
| 2024-06-11 | -90.32 |
| 2024-06-07 | -90.06 |
| 2024-06-06 | -90.06 |
| 2024-06-05 | -90.06 |
| 2024-06-04 | -89.80 |
| 2024-06-03 | -90.06 |
| 2024-05-31 | -90.32 |
| 2024-05-30 | -89.93 |
| 2024-05-29 | -89.54 |
| 2024-05-28 | -89.67 |
| 2024-05-27 | -89.80 |
| 2024-05-24 | -89.93 |
| 2024-05-23 | -89.67 |
| 2024-05-22 | -89.28 |
| 2024-05-21 | -89.15 |
| 2024-05-20 | -89.02 |
| 2024-05-17 | -89.54 |
| 2024-05-16 | -89.41 |
| 2024-05-14 | -89.80 |
| 2024-05-13 | -89.41 |
| 2024-05-10 | -89.80 |
| 2024-05-09 | -90.19 |
| 2024-05-08 | -90.19 |
| 2024-05-07 | -89.80 |
| 2024-05-06 | -89.67 |
| 2024-05-03 | -89.93 |
| 2024-05-02 | -89.80 |
| 2024-04-30 | -89.93 |
| 2024-04-29 | -90.19 |
| 2024-04-26 | -90.70 |
| 2024-04-25 | -90.70 |
| 2024-04-24 | -90.70 |
| 2024-04-23 | -90.57 |
| 2024-04-22 | -90.70 |
| 2024-04-19 | -90.70 |
| 2024-04-18 | -90.57 |
| 2024-04-17 | -91.22 |
| 2024-04-16 | -91.22 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -90.57 |
| 2024-04-11 | -90.44 |
| 2024-04-10 | -90.44 |
| 2024-04-09 | -90.70 |
| 2024-04-08 | -90.83 |
| 2024-04-05 | -90.83 |
| 2024-04-03 | -90.44 |
| 2024-04-02 | -90.32 |
| 2024-03-28 | -90.32 |
| 2024-03-27 | -90.44 |
| 2024-03-26 | -89.54 |
| 2024-03-25 | -89.41 |
| 2024-03-22 | -89.28 |
| 2024-03-21 | -89.28 |
| 2024-03-20 | -89.41 |
| 2024-03-19 | -89.54 |
| 2024-03-18 | -89.54 |
| 2024-03-15 | -89.54 |
| 2024-03-14 | -89.02 |
| 2024-03-13 | -89.02 |
| 2024-03-12 | -88.89 |
| 2024-03-11 | -89.41 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -89.67 |
| 2024-03-06 | -89.54 |
| 2024-03-05 | -89.67 |
| 2024-03-04 | -89.02 |
| 2024-03-01 | -89.02 |
| 2024-02-29 | -89.28 |
| 2024-02-28 | -89.02 |
| 2024-02-27 | -89.02 |
| 2024-02-26 | -89.02 |
| 2024-02-23 | -88.89 |
| 2024-02-22 | -88.77 |
| 2024-02-21 | -89.02 |
| 2024-02-20 | -89.02 |
| 2024-02-19 | -88.51 |
| 2024-02-16 | -89.67 |
| 2024-02-15 | -89.93 |
| 2024-02-14 | -90.57 |
| 2024-02-09 | -90.19 |
| 2024-02-08 | -89.93 |
| 2024-02-07 | -89.93 |
| 2024-02-06 | -89.93 |
| 2024-02-05 | -90.19 |
| 2024-02-02 | -89.67 |
| 2024-02-01 | -89.93 |
| 2024-01-31 | -89.93 |
| 2024-01-30 | -89.67 |
| 2024-01-29 | -89.41 |
| 2024-01-26 | -89.54 |
| 2024-01-25 | -89.15 |
| 2024-01-24 | -89.54 |
| 2024-01-23 | -89.41 |
| 2024-01-22 | -89.67 |
| 2024-01-19 | -89.41 |
| 2024-01-18 | -89.15 |
| 2024-01-17 | -89.02 |
| 2024-01-16 | -88.51 |
| 2024-01-15 | -88.51 |
| 2024-01-12 | -88.77 |
| 2024-01-11 | -88.64 |
| 2024-01-10 | -88.64 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.25 |
| 2024-01-05 | -87.73 |
| 2024-01-04 | -87.47 |
| 2024-01-03 | -87.35 |
| 2024-01-02 | -87.09 |
| 2023-12-29 | -86.96 |
| 2023-12-28 | -87.47 |
| 2023-12-27 | -87.47 |
| 2023-12-22 | -87.60 |
| 2023-12-21 | -87.86 |
| 2023-12-20 | -87.86 |
| 2023-12-19 | -87.86 |
| 2023-12-18 | -87.73 |
| 2023-12-15 | -87.73 |
| 2023-12-14 | -87.47 |
| 2023-12-13 | -87.60 |
| 2023-12-12 | -87.22 |
| 2023-12-11 | -87.35 |
| 2023-12-08 | -87.09 |
| 2023-12-07 | -87.09 |
| 2023-12-06 | -86.83 |
| 2023-12-05 | -86.83 |
| 2023-12-04 | -86.70 |
| 2023-12-01 | -86.83 |
| 2023-11-30 | -86.44 |
| 2023-11-29 | -86.96 |
| 2023-11-28 | -86.57 |
| 2023-11-27 | -86.83 |
| 2023-11-24 | -86.44 |
| 2023-11-23 | -86.31 |
| 2023-11-22 | -86.57 |
| 2023-11-21 | -86.83 |
| 2023-11-20 | -86.83 |
| 2023-11-17 | -86.83 |
| 2023-11-16 | -86.44 |
| 2023-11-15 | -86.31 |
| 2023-11-14 | -86.70 |
| 2023-11-13 | -86.44 |
| 2023-11-10 | -86.57 |
| 2023-11-09 | -86.70 |
| 2023-11-08 | -86.70 |
| 2023-11-07 | -86.44 |
| 2023-11-06 | -86.05 |
| 2023-11-03 | -86.44 |
| 2023-11-02 | -86.70 |
| 2023-11-01 | -86.57 |
| 2023-10-31 | -86.83 |
| 2023-10-30 | -86.70 |
| 2023-10-27 | -86.31 |
| 2023-10-26 | -86.44 |
| 2023-10-25 | -86.05 |
| 2023-10-24 | -86.18 |
| 2023-10-20 | -85.93 |
| 2023-10-19 | -85.93 |
| 2023-10-18 | -85.67 |
| 2023-10-17 | -85.41 |
| 2023-10-16 | -85.54 |
| 2023-10-13 | -85.41 |
| 2023-10-12 | -85.15 |
| 2023-10-11 | -85.41 |
| 2023-10-10 | -85.41 |
| 2023-10-09 | -85.67 |
| 2023-10-06 | -85.41 |
| 2023-10-05 | -85.41 |
| 2023-10-04 | -85.54 |
| 2023-10-03 | -85.41 |
| 2023-09-29 | -85.28 |
| 2023-09-28 | -85.41 |
| 2023-09-27 | -85.54 |
| 2023-09-26 | -85.54 |
| 2023-09-25 | -85.54 |
| 2023-09-22 | -85.54 |
| 2023-09-21 | -85.54 |
| 2023-09-20 | -85.54 |
| 2023-09-19 | -85.28 |
| 2023-09-18 | -85.41 |
| 2023-09-15 | -85.28 |
| 2023-09-14 | -85.54 |
| 2023-09-13 | -85.54 |
| 2023-09-12 | -85.41 |
| 2023-09-11 | -85.15 |
| 2023-09-07 | -85.28 |
| 2023-09-06 | -84.89 |
| 2023-09-05 | -85.02 |
| 2023-09-04 | -85.28 |
| 2023-08-31 | -85.80 |
| 2023-08-30 | -84.63 |
| 2023-08-29 | -84.76 |
| 2023-08-28 | -85.02 |
| 2023-08-25 | -85.28 |
| 2023-08-24 | -85.02 |
| 2023-08-23 | -84.89 |
| 2023-08-22 | -85.02 |
| 2023-08-21 | -85.02 |
| 2023-08-18 | -84.63 |
| 2023-08-17 | -84.12 |
| 2023-08-16 | -84.38 |
| 2023-08-15 | -83.60 |
| 2023-08-14 | -83.21 |
| 2023-08-11 | -83.21 |
| 2023-08-10 | -83.21 |
| 2023-08-09 | -83.08 |
| 2023-08-08 | -83.47 |
| 2023-08-07 | -83.34 |
| 2023-08-04 | -82.96 |
| 2023-08-03 | -82.83 |
| 2023-08-02 | -83.08 |
| 2023-08-01 | -82.70 |
| 2023-07-31 | -83.21 |
| 2023-07-28 | -82.44 |
| 2023-07-27 | -82.57 |
| 2023-07-26 | -83.21 |
| 2023-07-25 | -82.96 |
| 2023-07-24 | -83.86 |
| 2023-07-21 | -84.63 |
| 2023-07-20 | -84.63 |
| 2023-07-19 | -84.63 |
| 2023-07-18 | -84.63 |
| 2023-07-14 | -84.50 |
| 2023-07-13 | -84.50 |
| 2023-07-12 | -84.76 |
| 2023-07-11 | -84.63 |
| 2023-07-10 | -84.89 |
| 2023-07-07 | -84.63 |
| 2023-07-06 | -84.38 |
| 2023-07-05 | -84.25 |
| 2023-07-04 | -83.86 |
| 2023-07-03 | -83.86 |
| 2023-06-30 | -84.12 |
| 2023-06-29 | -83.99 |
| 2023-06-28 | -84.12 |
| 2023-06-27 | -84.38 |
| 2023-06-26 | -84.50 |
| 2023-06-23 | -84.38 |
| 2023-06-21 | -84.12 |
| 2023-06-20 | -84.12 |
| 2023-06-19 | -83.73 |
| 2023-06-16 | -83.60 |
| 2023-06-15 | -84.25 |
| 2023-06-14 | -83.99 |
| 2023-06-13 | -83.73 |
| 2023-06-12 | -84.38 |
| 2023-06-09 | -83.86 |
| 2023-06-08 | -83.86 |
| 2023-06-07 | -83.99 |
| 2023-06-06 | -84.25 |
| 2023-06-05 | -83.99 |
| 2023-06-02 | -83.86 |
| 2023-06-01 | -84.38 |
| 2023-05-31 | -84.76 |
| 2023-05-30 | -83.86 |
| 2023-05-29 | -84.12 |
| 2023-05-25 | -83.47 |
| 2023-05-24 | -83.73 |
| 2023-05-23 | -83.21 |
| 2023-05-22 | -82.96 |
| 2023-05-19 | -82.70 |
| 2023-05-18 | -82.31 |
| 2023-05-17 | -82.31 |
| 2023-05-16 | -82.18 |
| 2023-05-15 | -82.31 |
| 2023-05-12 | -82.05 |
| 2023-05-11 | -81.92 |
| 2023-05-10 | -82.05 |
| 2023-05-09 | -81.92 |
| 2023-05-08 | -81.66 |
| 2023-05-05 | -81.53 |
| 2023-05-04 | -81.92 |
| 2023-05-03 | -82.05 |
| 2023-05-02 | -81.66 |
| 2023-04-28 | -81.66 |
| 2023-04-27 | -81.92 |
| 2023-04-26 | -81.79 |
| 2023-04-25 | -81.41 |
| 2023-04-24 | -80.89 |
| 2023-04-21 | -81.53 |
| 2023-04-20 | -80.76 |
| 2023-04-19 | -81.02 |
| 2023-04-18 | -80.63 |
| 2023-04-17 | -80.63 |
| 2023-04-14 | -80.63 |
| 2023-04-13 | -80.37 |
| 2023-04-12 | -80.11 |
| 2023-04-11 | -79.99 |
| 2023-04-06 | -80.24 |
| 2023-04-04 | -80.24 |
| 2023-04-03 | -80.89 |
| 2023-03-31 | -81.41 |
| 2023-03-30 | -81.41 |
| 2023-03-29 | -81.92 |
| 2023-03-28 | -81.66 |
| 2023-03-27 | -81.28 |
| 2023-03-24 | -80.63 |
| 2023-03-23 | -80.89 |
| 2023-03-22 | -80.63 |
| 2023-03-21 | -80.63 |
| 2023-03-20 | -80.89 |
| 2023-03-17 | -80.50 |
| 2023-03-16 | -80.37 |
| 2023-03-15 | -80.24 |
| 2023-03-14 | -80.50 |
| 2023-03-13 | -79.99 |
| 2023-03-10 | -80.24 |
| 2023-03-09 | -79.99 |
| 2023-03-08 | -79.34 |
| 2023-03-07 | -79.21 |
| 2023-03-06 | -79.08 |
| 2023-03-03 | -78.69 |
| 2023-03-02 | -79.21 |
| 2023-03-01 | -78.69 |
| 2023-02-28 | -79.47 |
| 2023-02-27 | -80.37 |
| 2023-02-24 | -79.47 |
| 2023-02-23 | -79.34 |
| 2023-02-22 | -79.21 |
| 2023-02-21 | -78.69 |
| 2023-02-20 | -78.82 |
| 2023-02-17 | -79.47 |
| 2023-02-16 | -79.60 |
| 2023-02-15 | -79.08 |
| 2023-02-14 | -78.56 |
| 2023-02-13 | -78.18 |
| 2023-02-10 | -78.05 |
| 2023-02-09 | -77.92 |
| 2023-02-08 | -78.18 |
| 2023-02-07 | -77.92 |
| 2023-02-06 | -77.66 |
| 2023-02-03 | -77.40 |
| 2023-02-02 | -77.27 |
| 2023-02-01 | -77.66 |
| 2023-01-31 | -78.18 |
| 2023-01-30 | -77.92 |
| 2023-01-27 | -77.27 |
| 2023-01-26 | -77.14 |
| 2023-01-20 | -77.66 |
| 2023-01-19 | -78.31 |
| 2023-01-18 | -77.92 |
| 2023-01-17 | -78.18 |
| 2023-01-16 | -77.79 |
| 2023-01-13 | -77.40 |
| 2023-01-12 | -77.79 |
| 2023-01-11 | -77.53 |
| 2023-01-10 | -77.02 |
| 2023-01-09 | -77.02 |
| 2023-01-06 | -77.40 |
| 2023-01-05 | -76.50 |
| 2023-01-04 | -76.63 |
| 2023-01-03 | -77.53 |
| 2022-12-30 | -78.31 |
| 2022-12-29 | -78.44 |
| 2022-12-28 | -77.92 |
| 2022-12-23 | -77.79 |
| 2022-12-22 | -78.69 |
| 2022-12-21 | -79.47 |
| 2022-12-20 | -79.73 |
| 2022-12-19 | -79.34 |
| 2022-12-16 | -78.69 |
| 2022-12-15 | -79.60 |
| 2022-12-14 | -78.69 |
| 2022-12-13 | -78.82 |
| 2022-12-12 | -79.21 |
| 2022-12-09 | -78.95 |
| 2022-12-08 | -79.73 |
| 2022-12-07 | -80.89 |
| 2022-12-06 | -81.02 |
| 2022-12-05 | -81.28 |
| 2022-12-02 | -82.70 |
| 2022-12-01 | -83.08 |
| 2022-11-30 | -83.86 |
| 2022-11-29 | -84.12 |
| 2022-11-28 | -84.76 |
| 2022-11-25 | -84.50 |
| 2022-11-24 | -84.25 |
| 2022-11-23 | -84.63 |
| 2022-11-22 | -84.63 |
| 2022-11-21 | -84.38 |
| 2022-11-18 | -83.99 |
| 2022-11-17 | -83.99 |
| 2022-11-16 | -83.73 |
| 2022-11-15 | -83.47 |
| 2022-11-14 | -83.99 |
| 2022-11-11 | -84.50 |
| 2022-11-10 | -85.15 |
| 2022-11-09 | -85.02 |
| 2022-11-08 | -85.02 |
| 2022-11-07 | -85.15 |
| 2022-11-04 | -85.54 |
| 2022-11-03 | -86.18 |
| 2022-11-02 | -85.67 |
| 2022-11-01 | -86.57 |
| 2022-10-31 | -86.83 |
| 2022-10-28 | -86.44 |
| 2022-10-27 | -85.93 |
| 2022-10-26 | -85.93 |
| 2022-10-25 | -86.05 |
| 2022-10-24 | -85.93 |
| 2022-10-21 | -85.28 |
| 2022-10-20 | -85.28 |
| 2022-10-19 | -85.15 |
| 2022-10-18 | -84.50 |
| 2022-10-17 | -84.76 |
| 2022-10-14 | -85.02 |
| 2022-10-13 | -85.02 |
| 2022-10-12 | -85.28 |
| 2022-10-11 | -85.15 |
| 2022-10-10 | -84.63 |
| 2022-10-07 | -83.86 |
| 2022-10-06 | -83.47 |
| 2022-10-05 | -84.50 |
| 2022-10-03 | -85.80 |
| 2022-09-30 | -85.80 |
| 2022-09-29 | -85.80 |
| 2022-09-28 | -85.28 |
| 2022-09-27 | -84.50 |
| 2022-09-26 | -84.38 |
| 2022-09-23 | -84.38 |
| 2022-09-22 | -83.99 |
| 2022-09-21 | -83.86 |
| 2022-09-20 | -83.86 |
| 2022-09-19 | -84.50 |
| 2022-09-16 | -84.76 |
| 2022-09-15 | -83.73 |
| 2022-09-14 | -83.99 |
| 2022-09-13 | -83.47 |
| 2022-09-09 | -83.34 |
| 2022-09-08 | -83.86 |
| 2022-09-07 | -83.86 |
| 2022-09-06 | -83.73 |
| 2022-09-05 | -83.73 |
| 2022-09-02 | -83.47 |
| 2022-09-01 | -83.21 |
| 2022-08-31 | -83.08 |
| 2022-08-30 | -83.21 |
| 2022-08-29 | -82.83 |
| 2022-08-26 | -82.57 |
| 2022-08-25 | -82.44 |
| 2022-08-24 | -82.57 |
| 2022-08-23 | -82.05 |
| 2022-08-22 | -81.92 |
| 2022-08-19 | -82.18 |
| 2022-08-18 | -82.18 |
| 2022-08-17 | -81.79 |
| 2022-08-16 | -81.92 |
| 2022-08-15 | -82.05 |
| 2022-08-12 | -81.79 |
| 2022-08-11 | -82.18 |
| 2022-08-10 | -82.31 |
| 2022-08-09 | -81.92 |
| 2022-08-08 | -82.05 |
| 2022-08-05 | -81.92 |
| 2022-08-04 | -82.31 |
| 2022-08-03 | -82.18 |
| 2022-08-02 | -82.05 |
| 2022-08-01 | -81.28 |
| 2022-07-29 | -81.02 |
| 2022-07-28 | -80.63 |
| 2022-07-27 | -80.89 |
| 2022-07-26 | -80.63 |
| 2022-07-25 | -80.63 |
| 2022-07-22 | -80.63 |
| 2022-07-21 | -80.63 |
| 2022-07-20 | -80.76 |
| 2022-07-19 | -80.76 |
| 2022-07-18 | -80.63 |
| 2022-07-15 | -81.02 |
| 2022-07-14 | -80.50 |
| 2022-07-13 | -80.37 |
| 2022-07-12 | -80.63 |
| 2022-07-11 | -80.50 |
| 2022-07-08 | -80.24 |
| 2022-07-07 | -80.50 |
| 2022-07-06 | -80.37 |
| 2022-07-05 | -80.37 |
| 2022-07-04 | -80.37 |
| 2022-06-30 | -79.73 |
| 2022-06-29 | -79.47 |
| 2022-06-28 | -79.21 |
| 2022-06-27 | -79.60 |
| 2022-06-24 | -79.99 |
| 2022-06-23 | -79.86 |
| 2022-06-22 | -80.11 |
| 2022-06-21 | -79.86 |
| 2022-06-20 | -80.24 |
| 2022-06-17 | -80.63 |
| 2022-06-16 | -79.60 |
| 2022-06-15 | -79.73 |
| 2022-06-14 | -79.47 |
| 2022-06-13 | -79.60 |
| 2022-06-10 | -79.34 |
| 2022-06-09 | -78.95 |
| 2022-06-08 | -78.95 |
| 2022-06-07 | -79.34 |
| 2022-06-06 | -79.34 |
| 2022-06-02 | -78.95 |
| 2022-06-01 | -79.08 |
| 2022-05-31 | -78.95 |
| 2022-05-30 | -79.34 |
| 2022-05-27 | -79.73 |
| 2022-05-26 | -79.73 |
| 2022-05-25 | -79.73 |
| 2022-05-24 | -79.86 |
| 2022-05-23 | -79.60 |
| 2022-05-20 | -80.24 |
| 2022-05-19 | -80.63 |
| 2022-05-18 | -79.99 |
| 2022-05-17 | -79.99 |
| 2022-05-16 | -80.24 |
| 2022-05-13 | -80.37 |
| 2022-05-12 | -80.50 |
| 2022-05-11 | -80.24 |
| 2022-05-10 | -79.99 |
| 2022-05-06 | -79.86 |
| 2022-05-05 | -79.34 |
| 2022-05-04 | -79.21 |
| 2022-05-03 | -79.21 |
| 2022-04-29 | -79.34 |
| 2022-04-28 | -79.60 |
| 2022-04-27 | -79.86 |
| 2022-04-26 | -79.60 |
| 2022-04-25 | -79.73 |
| 2022-04-22 | -79.08 |
| 2022-04-21 | -79.08 |
| 2022-04-20 | -78.31 |
| 2022-04-19 | -78.31 |
| 2022-04-14 | -77.92 |
| 2022-04-13 | -78.56 |
| 2022-04-12 | -78.18 |
| 2022-04-11 | -78.56 |
| 2022-04-08 | -77.53 |
| 2022-04-07 | -77.79 |
| 2022-04-06 | -77.14 |
| 2022-04-04 | -77.92 |
| 2022-04-01 | -78.31 |
| 2022-03-31 | -77.79 |
| 2022-03-30 | -77.53 |
| 2022-03-29 | -77.79 |
| 2022-03-28 | -77.40 |
| 2022-03-25 | -77.14 |
| 2022-03-24 | -76.63 |
| 2022-03-23 | -76.24 |
| 2022-03-22 | -76.11 |
| 2022-03-21 | -76.37 |
| 2022-03-18 | -76.24 |
| 2022-03-17 | -77.14 |
| 2022-03-16 | -79.47 |
| 2022-03-15 | -79.60 |
| 2022-03-14 | -77.92 |
| 2022-03-11 | -76.63 |
| 2022-03-10 | -76.63 |
| 2022-03-09 | -76.50 |
| 2022-03-08 | -75.72 |
| 2022-03-07 | -74.95 |
| 2022-03-04 | -74.30 |
| 2022-03-03 | -73.92 |
| 2022-03-02 | -74.30 |
| 2022-03-01 | -74.05 |
| 2022-02-28 | -74.30 |
| 2022-02-25 | -74.17 |
| 2022-02-24 | -74.43 |
| 2022-02-23 | -73.66 |
| 2022-02-22 | -73.66 |
| 2022-02-21 | -73.14 |
| 2022-02-18 | -73.14 |
| 2022-02-17 | -73.27 |
| 2022-02-16 | -73.27 |
| 2022-02-15 | -73.53 |
| 2022-02-14 | -73.40 |
| 2022-02-11 | -73.01 |
| 2022-02-10 | -73.01 |
| 2022-02-09 | -73.14 |
| 2022-02-08 | -73.14 |
| 2022-02-07 | -72.88 |
| 2022-02-04 | -73.14 |
| 2022-01-31 | -73.40 |
| 2022-01-28 | -73.40 |
| 2022-01-27 | -73.27 |
| 2022-01-26 | -72.62 |
| 2022-01-25 | -72.75 |
| 2022-01-24 | -72.24 |
| 2022-01-21 | -72.50 |
| 2022-01-20 | -72.50 |
| 2022-01-19 | -72.75 |
| 2022-01-18 | -72.88 |
| 2022-01-17 | -72.88 |
| 2022-01-14 | -73.27 |
| 2022-01-13 | -73.27 |
| 2022-01-12 | -73.01 |
| 2022-01-11 | -72.88 |
| 2022-01-10 | -72.88 |
| 2022-01-07 | -72.75 |
| 2022-01-06 | -72.88 |
| 2022-01-05 | -72.88 |
| 2022-01-04 | -72.88 |
| 2022-01-03 | -72.88 |
| 2021-12-31 | -72.24 |
| 2021-12-30 | -72.50 |
| 2021-12-29 | -72.50 |
| 2021-12-28 | -72.75 |
| 2021-12-24 | -72.50 |
| 2021-12-23 | -72.62 |
| 2021-12-22 | -73.01 |
| 2021-12-21 | -73.01 |
| 2021-12-20 | -73.27 |
| 2021-12-17 | -72.50 |
| 2021-12-16 | -73.14 |
| 2021-12-15 | -73.14 |
| 2021-12-14 | -73.14 |
| 2021-12-13 | -73.01 |
| 2021-12-10 | -73.01 |
| 2021-12-09 | -71.98 |
| 2021-12-08 | -73.14 |
| 2021-12-07 | -72.75 |
| 2021-12-06 | -73.14 |
| 2021-12-03 | -72.50 |
| 2021-12-02 | -72.88 |
| 2021-12-01 | -72.75 |
| 2021-11-30 | -73.14 |
| 2021-11-29 | -72.37 |
| 2021-11-26 | -71.20 |
| 2021-11-25 | -70.04 |
| 2021-11-24 | -71.59 |
| 2021-11-23 | -71.33 |
| 2021-11-22 | -72.62 |
| 2021-11-19 | -73.01 |
| 2021-11-18 | -72.50 |
| 2021-11-17 | -72.75 |
| 2021-11-16 | -72.37 |
| 2021-11-15 | -73.01 |
| 2021-11-12 | -72.37 |
| 2021-11-11 | -72.50 |
| 2021-11-10 | -72.50 |
| 2021-11-09 | -72.50 |
| 2021-11-08 | -72.24 |
| 2021-11-05 | -72.88 |
| 2021-11-04 | -73.01 |
| 2021-11-03 | -73.14 |
| 2021-11-02 | -73.14 |
| 2021-11-01 | -72.62 |
| 2021-10-29 | -72.50 |
| 2021-10-28 | -72.75 |
| 2021-10-27 | -72.37 |
| 2021-10-26 | -72.24 |
| 2021-10-25 | -72.11 |
| 2021-10-22 | -72.11 |
| 2021-10-21 | -71.98 |
| 2021-10-20 | -72.11 |
| 2021-10-19 | -71.98 |
| 2021-10-18 | -72.37 |
| 2021-10-15 | -72.37 |
| 2021-10-12 | -72.37 |
| 2021-10-11 | -72.88 |
| 2021-10-08 | -72.88 |
| 2021-10-07 | -72.75 |
| 2021-10-06 | -73.14 |
| 2021-10-05 | -73.27 |
| 2021-10-04 | -73.14 |
| 2021-09-30 | -73.01 |
| 2021-09-29 | -73.14 |
| 2021-09-28 | -73.01 |
| 2021-09-27 | -73.01 |
| 2021-09-24 | -72.50 |
| 2021-09-23 | -72.37 |
| 2021-09-21 | -73.27 |
| 2021-09-20 | -73.40 |
| 2021-09-17 | -72.50 |
| 2021-09-16 | -72.11 |
| 2021-09-15 | -71.46 |
| 2021-09-14 | -70.43 |
| 2021-09-13 | -69.78 |
| 2021-09-10 | -69.53 |
| 2021-09-09 | -69.65 |
| 2021-09-08 | -69.65 |
| 2021-09-07 | -69.14 |
| 2021-09-06 | -68.75 |
| 2021-09-03 | -70.43 |
| 2021-09-02 | -70.56 |
| 2021-09-01 | -70.43 |
| 2021-08-31 | -71.20 |
| 2021-08-30 | -71.33 |
| 2021-08-27 | -71.33 |
| 2021-08-26 | -70.82 |
| 2021-08-25 | -70.69 |
| 2021-08-24 | -70.69 |
| 2021-08-23 | -71.59 |
| 2021-08-20 | -71.98 |
| 2021-08-19 | -71.33 |
| 2021-08-18 | -71.46 |
| 2021-08-17 | -71.46 |
| 2021-08-16 | -71.08 |
| 2021-08-13 | -71.33 |
| 2021-08-12 | -71.20 |
| 2021-08-11 | -71.20 |
| 2021-08-10 | -71.20 |
| 2021-08-09 | -71.08 |
| 2021-08-06 | -71.20 |
| 2021-08-05 | -70.17 |
| 2021-08-04 | -70.95 |
| 2021-08-03 | -70.43 |
| 2021-08-02 | -69.91 |
| 2021-07-30 | -70.95 |
| 2021-07-29 | -70.95 |
| 2021-07-28 | -71.33 |
| 2021-07-27 | -71.46 |
| 2021-07-26 | -70.43 |
| 2021-07-23 | -69.91 |
| 2021-07-22 | -69.53 |
| 2021-07-21 | -70.17 |
| 2021-07-20 | -70.17 |
| 2021-07-19 | -69.40 |
| 2021-07-16 | -68.88 |
| 2021-07-15 | -68.62 |
| 2021-07-14 | -69.40 |
| 2021-07-13 | -69.14 |
| 2021-07-12 | -69.01 |
| 2021-07-09 | -69.27 |
| 2021-07-08 | -68.75 |
| 2021-07-07 | -67.59 |
| 2021-07-06 | -67.59 |
| 2021-07-05 | -67.72 |
| 2021-07-02 | -67.59 |
| 2021-06-30 | -67.72 |
| 2021-06-29 | -68.23 |
| 2021-06-28 | -68.23 |
| 2021-06-25 | -68.11 |
| 2021-06-24 | -68.23 |
| 2021-06-23 | -68.23 |
| 2021-06-22 | -67.85 |
| 2021-06-21 | -66.81 |
| 2021-06-18 | -68.88 |
| 2021-06-17 | -68.88 |
| 2021-06-16 | -68.75 |
| 2021-06-15 | -69.27 |
| 2021-06-11 | -68.36 |
| 2021-06-10 | -68.23 |
| 2021-06-09 | -67.98 |
| 2021-06-08 | -68.23 |
| 2021-06-07 | -68.11 |
| 2021-06-04 | -68.36 |
| 2021-06-03 | -68.11 |
| 2021-06-02 | -68.11 |
| 2021-06-01 | -67.98 |
| 2021-05-31 | -67.98 |
| 2021-05-28 | -67.98 |
| 2021-05-27 | -67.85 |
| 2021-05-26 | -68.75 |
| 2021-05-25 | -68.75 |
| 2021-05-24 | -69.01 |
| 2021-05-21 | -68.23 |
| 2021-05-20 | -69.40 |
| 2021-05-18 | -69.27 |
| 2021-05-17 | -69.40 |
| 2021-05-14 | -69.01 |
| 2021-05-13 | -68.88 |
| 2021-05-12 | -68.62 |
| 2021-05-11 | -68.62 |
| 2021-05-10 | -68.36 |
| 2021-05-07 | -68.49 |
| 2021-05-06 | -68.62 |
| 2021-05-05 | -68.23 |
| 2021-05-04 | -67.98 |
| 2021-05-03 | -68.23 |
| 2021-04-30 | -67.85 |
| 2021-04-29 | -67.59 |
| 2021-04-28 | -68.49 |
| 2021-04-27 | -68.49 |
| 2021-04-26 | -68.62 |
| 2021-04-23 | -68.62 |
| 2021-04-22 | -68.62 |
| 2021-04-21 | -68.62 |
| 2021-04-20 | -67.85 |
| 2021-04-19 | -67.85 |
| 2021-04-16 | -68.49 |
| 2021-04-15 | -68.23 |
| 2021-04-14 | -68.23 |
| 2021-04-13 | -68.62 |
| 2021-04-12 | -68.62 |
| 2021-04-09 | -67.98 |
| 2021-04-08 | -67.85 |
| 2021-04-07 | -68.36 |
| 2021-04-01 | -68.36 |
| 2021-03-31 | -69.27 |
| 2021-03-30 | -68.88 |
| 2021-03-29 | -68.75 |
| 2021-03-26 | -68.88 |
| 2021-03-25 | -68.62 |
| 2021-03-24 | -68.88 |
| 2021-03-23 | -67.98 |
| 2021-03-22 | -67.07 |
| 2021-03-19 | -66.81 |
| 2021-03-18 | -66.30 |
| 2021-03-17 | -66.30 |
| 2021-03-16 | -66.68 |
| 2021-03-15 | -67.46 |
| 2021-03-12 | -67.46 |
| 2021-03-11 | -67.33 |
| 2021-03-10 | -67.59 |
| 2021-03-09 | -68.11 |
| 2021-03-08 | -67.59 |
| 2021-03-05 | -66.81 |
| 2021-03-04 | -66.43 |
| 2021-03-03 | -66.56 |
| 2021-03-02 | -67.33 |
| 2021-03-01 | -66.56 |
| 2021-02-26 | -66.04 |
| 2021-02-25 | -66.04 |
| 2021-02-24 | -66.68 |
| 2021-02-23 | -65.39 |
| 2021-02-22 | -67.33 |
| 2021-02-19 | -67.85 |
| 2021-02-18 | -67.85 |
| 2021-02-17 | -66.68 |
| 2021-02-16 | -68.36 |
| 2021-02-11 | -69.14 |
| 2021-02-10 | -69.27 |
| 2021-02-09 | -70.04 |
| 2021-02-08 | -69.65 |
| 2021-02-05 | -69.91 |
| 2021-02-04 | -69.91 |
| 2021-02-03 | -70.04 |
| 2021-02-02 | -70.30 |
| 2021-02-01 | -70.30 |
| 2021-01-29 | -70.69 |
| 2021-01-28 | -70.17 |
| 2021-01-27 | -69.53 |
| 2021-01-26 | -69.53 |
| 2021-01-25 | -69.40 |
| 2021-01-22 | -69.53 |
| 2021-01-21 | -68.36 |
| 2021-01-20 | -67.98 |
| 2021-01-19 | -68.75 |
| 2021-01-18 | -69.27 |
| 2021-01-15 | -69.01 |
| 2021-01-14 | -68.75 |
| 2021-01-13 | -69.01 |
| 2021-01-12 | -69.53 |
| 2021-01-11 | -69.53 |
| 2021-01-08 | -69.53 |
| 2021-01-07 | -69.27 |
| 2021-01-06 | -69.14 |
| 2021-01-05 | -68.75 |
| 2021-01-04 | -68.88 |
| 2020-12-31 | -69.40 |
| 2020-12-30 | -69.01 |
| 2020-12-29 | -69.14 |
| 2020-12-28 | -68.49 |
| 2020-12-24 | -68.75 |
| 2020-12-23 | -69.40 |
| 2020-12-22 | -70.30 |
| 2020-12-21 | -69.65 |
| 2020-12-18 | -69.53 |
| 2020-12-17 | -69.40 |
| 2020-12-16 | -69.01 |
| 2020-12-15 | -69.14 |
| 2020-12-14 | -69.01 |
| 2020-12-11 | -68.75 |
| 2020-12-10 | -69.27 |
| 2020-12-09 | -68.75 |
| 2020-12-08 | -68.62 |
| 2020-12-07 | -67.85 |
| 2020-12-04 | -67.85 |
| 2020-12-03 | -68.11 |
| 2020-12-02 | -68.11 |
| 2020-12-01 | -67.85 |
| 2020-11-30 | -68.36 |
| 2020-11-27 | -67.33 |
| 2020-11-26 | -67.85 |
| 2020-11-25 | -67.98 |
| 2020-11-24 | -67.59 |
| 2020-11-23 | -67.85 |
| 2020-11-20 | -67.59 |
| 2020-11-19 | -66.94 |
| 2020-11-18 | -66.94 |
| 2020-11-17 | -66.56 |
| 2020-11-16 | -67.07 |
| 2020-11-13 | -67.98 |
| 2020-11-12 | -67.72 |
| 2020-11-11 | -67.20 |
| 2020-11-10 | -66.81 |
| 2020-11-09 | -67.98 |
| 2020-11-06 | -68.49 |
| 2020-11-05 | -68.88 |
| 2020-11-04 | -69.27 |
| 2020-11-03 | -69.65 |
| 2020-11-02 | -70.30 |
| 2020-10-30 | -70.69 |
| 2020-10-29 | -70.30 |
| 2020-10-28 | -70.17 |
| 2020-10-27 | -69.53 |
| 2020-10-23 | -69.14 |
| 2020-10-22 | -69.14 |
| 2020-10-21 | -69.53 |
| 2020-10-20 | -69.14 |
| 2020-10-19 | -68.88 |
| 2020-10-16 | -69.40 |
| 2020-10-15 | -69.27 |
| 2020-10-14 | -69.01 |
| 2020-10-12 | -67.98 |
| 2020-10-09 | -68.88 |
| 2020-10-08 | -68.49 |
| 2020-10-07 | -68.75 |
| 2020-10-06 | -68.49 |
| 2020-10-05 | -68.88 |
| 2020-09-30 | -67.98 |
| 2020-09-29 | -68.75 |
| 2020-09-28 | -68.23 |
| 2020-09-25 | -68.36 |
| 2020-09-24 | -67.59 |
| 2020-09-23 | -66.56 |
| 2020-09-22 | -66.30 |
| 2020-09-21 | -65.91 |
| 2020-09-18 | -64.49 |
| 2020-09-17 | -64.49 |
| 2020-09-16 | -66.04 |
| 2020-09-15 | -65.39 |
| 2020-09-14 | -65.52 |
| 2020-09-11 | -65.26 |
| 2020-09-10 | -65.14 |
| 2020-09-09 | -64.75 |
| 2020-09-08 | -63.46 |
| 2020-09-07 | -66.81 |
| 2020-09-04 | -66.04 |
| 2020-09-03 | -65.65 |
| 2020-09-02 | -65.26 |
| 2020-09-01 | -64.88 |
| 2020-08-31 | -65.26 |
| 2020-08-28 | -64.49 |
| 2020-08-27 | -62.42 |
| 2020-08-26 | -62.29 |
| 2020-08-25 | -61.52 |
| 2020-08-24 | -61.52 |
| 2020-08-21 | -62.17 |
| 2020-08-20 | -62.81 |
| 2020-08-19 | -62.29 |
| 2020-08-18 | -62.17 |
| 2020-08-17 | -62.42 |
| 2020-08-14 | -62.81 |
| 2020-08-13 | -62.68 |
| 2020-08-12 | -63.07 |
| 2020-08-11 | -63.20 |
| 2020-08-10 | -63.20 |
| 2020-08-07 | -63.97 |
| 2020-08-06 | -64.62 |
| 2020-08-05 | -64.23 |
| 2020-08-04 | -64.49 |
| 2020-08-03 | -64.62 |
| 2020-07-31 | -63.97 |
| 2020-07-30 | -64.75 |
| 2020-07-29 | -65.52 |
| 2020-07-28 | -65.14 |
| 2020-07-27 | -65.39 |
| 2020-07-24 | -65.01 |
| 2020-07-23 | -63.84 |
| 2020-07-22 | -64.23 |
| 2020-07-21 | -63.07 |
| 2020-07-20 | -62.81 |
| 2020-07-17 | -63.33 |
| 2020-07-16 | -63.84 |
| 2020-07-15 | -63.07 |
| 2020-07-14 | -62.94 |
| 2020-07-13 | -62.81 |
| 2020-07-10 | -63.20 |
| 2020-07-09 | -62.42 |
| 2020-07-08 | -61.78 |
| 2020-07-07 | -61.65 |
| 2020-07-06 | -60.36 |
| 2020-07-03 | -61.91 |
| 2020-07-02 | -62.17 |
| 2020-06-30 | -62.81 |
| 2020-06-29 | -62.94 |
| 2020-06-26 | -63.30 |
| 2020-06-24 | -62.09 |
| 2020-06-23 | -61.97 |
| 2020-06-22 | -62.21 |
| 2020-06-19 | -60.63 |
| 2020-06-18 | -63.18 |
| 2020-06-17 | -62.58 |
| 2020-06-16 | -62.94 |
| 2020-06-15 | -63.18 |
| 2020-06-12 | -63.43 |
| 2020-06-11 | -63.30 |
| 2020-06-10 | -61.73 |
| 2020-06-09 | -60.75 |
| 2020-06-08 | -63.18 |
| 2020-06-05 | -63.30 |
| 2020-06-04 | -64.76 |
| 2020-06-03 | -64.76 |
| 2020-06-02 | -65.73 |
| 2020-06-01 | -66.10 |
| 2020-05-29 | -66.71 |
| 2020-05-28 | -64.64 |
| 2020-05-27 | -62.45 |
| 2020-05-26 | -62.09 |
| 2020-05-25 | -68.89 |
| 2020-05-22 | -69.26 |
| 2020-05-21 | -67.68 |
| 2020-05-20 | -67.07 |
| 2020-05-19 | -67.31 |
| 2020-05-18 | -67.56 |
| 2020-05-15 | -67.68 |
| 2020-05-14 | -68.17 |
| 2020-05-13 | -67.68 |
| 2020-05-12 | -67.31 |
| 2020-05-11 | -66.46 |
| 2020-05-08 | -67.31 |
| 2020-05-07 | -68.53 |
| 2020-05-06 | -67.92 |
| 2020-05-05 | -68.17 |
| 2020-05-04 | -68.77 |
| 2020-04-29 | -66.95 |
| 2020-04-28 | -68.04 |
| 2020-04-27 | -68.17 |
| 2020-04-24 | -68.65 |
| 2020-04-23 | -67.68 |
| 2020-04-22 | -67.80 |
| 2020-04-21 | -68.04 |
| 2020-04-20 | -66.95 |
| 2020-04-17 | -66.95 |
| 2020-04-16 | -67.92 |
| 2020-04-15 | -67.44 |
| 2020-04-14 | -66.95 |
| 2020-04-09 | -65.98 |
| 2020-04-08 | -68.29 |
| 2020-04-07 | -68.04 |
| 2020-04-06 | -68.17 |
| 2020-04-03 | -68.41 |
| 2020-04-02 | -68.41 |
| 2020-04-01 | -68.89 |
| 2020-03-31 | -67.80 |
| 2020-03-30 | -68.17 |
| 2020-03-27 | -65.98 |
| 2020-03-26 | -66.71 |
| 2020-03-25 | -67.19 |
| 2020-03-24 | -68.41 |
| 2020-03-23 | -70.35 |
| 2020-03-20 | -67.80 |
| 2020-03-19 | -70.23 |
| 2020-03-18 | -69.02 |
| 2020-03-17 | -67.31 |
| 2020-03-16 | -66.34 |
| 2020-03-13 | -65.49 |
| 2020-03-12 | -65.01 |
| 2020-03-11 | -63.30 |
| 2020-03-10 | -62.94 |
| 2020-03-09 | -63.43 |
| 2020-03-06 | -60.27 |
| 2020-03-05 | -58.93 |
| 2020-03-04 | -59.17 |
| 2020-03-03 | -59.78 |
| 2020-03-02 | -58.08 |
| 2020-02-28 | -59.90 |
| 2020-02-27 | -58.81 |
| 2020-02-26 | -59.54 |
| 2020-02-25 | -60.15 |
| 2020-02-24 | -59.42 |
| 2020-02-21 | -58.08 |
| 2020-02-20 | -57.23 |
| 2020-02-19 | -56.26 |
| 2020-02-18 | -57.59 |
| 2020-02-17 | -56.86 |
| 2020-02-14 | -56.86 |
| 2020-02-13 | -56.50 |
| 2020-02-12 | -56.99 |
| 2020-02-11 | -56.99 |
| 2020-02-10 | -58.20 |
| 2020-02-07 | -57.59 |
| 2020-02-06 | -57.23 |
| 2020-02-05 | -57.96 |
| 2020-02-04 | -59.54 |
| 2020-02-03 | -58.93 |
| 2020-01-31 | -59.17 |
| 2020-01-30 | -58.69 |
| 2020-01-29 | -57.59 |
| 2020-01-24 | -52.98 |
| 2020-01-23 | -54.19 |
| 2020-01-22 | -51.28 |
| 2020-01-21 | -53.58 |
| 2020-01-20 | -51.28 |
| 2020-01-17 | -49.45 |
| 2020-01-16 | -48.36 |
| 2020-01-15 | -48.85 |
| 2020-01-14 | -48.97 |
| 2020-01-13 | -52.13 |
| 2020-01-10 | -51.88 |
| 2020-01-09 | -52.49 |
| 2020-01-08 | -53.83 |
| 2020-01-07 | -52.61 |
| 2020-01-06 | -53.10 |
| 2020-01-03 | -52.98 |
| 2020-01-02 | -52.37 |
| 2019-12-31 | -54.80 |
| 2019-12-30 | -54.68 |
| 2019-12-27 | -54.07 |
| 2019-12-24 | -53.22 |
| 2019-12-23 | -53.83 |
| 2019-12-20 | -51.40 |
| 2019-12-19 | -49.21 |
| 2019-12-18 | -51.28 |
| 2019-12-17 | -50.55 |
| 2019-12-16 | -52.13 |
| 2019-12-13 | -56.50 |
| 2019-12-12 | -59.17 |
| 2019-12-11 | -62.70 |
| 2019-12-10 | -62.45 |
| 2019-12-09 | -61.85 |
| 2019-12-06 | -61.73 |
| 2019-12-05 | -61.12 |
| 2019-12-04 | -61.60 |
| 2019-12-03 | -61.36 |
| 2019-12-02 | -61.36 |
| 2019-11-29 | -61.36 |
| 2019-11-28 | -60.87 |
| 2019-11-27 | -61.12 |
| 2019-11-26 | -61.60 |
| 2019-11-25 | -61.36 |
| 2019-11-22 | -61.48 |
| 2019-11-21 | -61.48 |
| 2019-11-20 | -61.36 |
| 2019-11-19 | -61.00 |
| 2019-11-18 | -61.48 |
| 2019-11-15 | -61.73 |
| 2019-11-14 | -61.60 |
| 2019-11-13 | -61.48 |
| 2019-11-12 | -60.39 |
| 2019-11-11 | -61.24 |
| 2019-11-08 | -59.54 |
| 2019-11-07 | -59.42 |
| 2019-11-06 | -59.90 |
| 2019-11-05 | -60.63 |
| 2019-11-04 | -60.51 |
| 2019-11-01 | -60.87 |
| 2019-10-31 | -60.87 |
| 2019-10-30 | -60.87 |
| 2019-10-29 | -60.87 |
| 2019-10-28 | -61.00 |
| 2019-10-25 | -61.00 |
| 2019-10-24 | -61.36 |
| 2019-10-23 | -61.97 |
| 2019-10-22 | -62.45 |
| 2019-10-21 | -61.24 |
| 2019-10-18 | -60.87 |
| 2019-10-17 | -60.63 |
| 2019-10-16 | -61.24 |
| 2019-10-15 | -61.24 |
| 2019-10-14 | -61.36 |
| 2019-10-11 | -61.73 |
| 2019-10-10 | -61.85 |
| 2019-10-09 | -61.48 |
| 2019-10-08 | -61.97 |
| 2019-10-04 | -61.48 |
| 2019-10-03 | -61.36 |
| 2019-10-02 | -61.97 |
| 2019-09-30 | -62.09 |
| 2019-09-27 | -62.45 |
| 2019-09-26 | -62.33 |
| 2019-09-25 | -62.82 |
| 2019-09-24 | -62.33 |
| 2019-09-23 | -62.70 |
| 2019-09-20 | -62.33 |
| 2019-09-19 | -62.21 |
| 2019-09-18 | -62.82 |
| 2019-09-17 | -63.30 |
| 2019-09-16 | -63.18 |
| 2019-09-13 | -63.06 |
| 2019-09-12 | -63.91 |
| 2019-09-11 | -63.55 |
| 2019-09-10 | -64.64 |
| 2019-09-09 | -64.64 |
| 2019-09-06 | -64.88 |
| 2019-09-05 | -65.25 |
| 2019-09-04 | -65.37 |
| 2019-09-03 | -66.46 |
| 2019-09-02 | -66.34 |
| 2019-08-30 | -65.98 |
| 2019-08-29 | -65.25 |
| 2019-08-28 | -67.31 |
| 2019-08-27 | -66.46 |
| 2019-08-26 | -68.65 |
| 2019-08-23 | -67.68 |
| 2019-08-22 | -67.92 |
| 2019-08-21 | -66.95 |
| 2019-08-20 | -67.31 |
| 2019-08-19 | -67.31 |
| 2019-08-16 | -69.14 |
| 2019-08-15 | -69.74 |
| 2019-08-14 | -70.35 |
| 2019-08-13 | -69.87 |
| 2019-08-12 | -69.02 |
| 2019-08-09 | -68.65 |
| 2019-08-08 | -68.04 |
| 2019-08-07 | -67.68 |
| 2019-08-06 | -68.41 |
| 2019-08-05 | -67.92 |
| 2019-08-02 | -66.34 |
| 2019-08-01 | -65.37 |
| 2019-07-31 | -64.64 |
| 2019-07-30 | -64.16 |
| 2019-07-29 | -63.79 |
| 2019-07-26 | -63.18 |
| 2019-07-25 | -62.94 |
| 2019-07-24 | -62.94 |
| 2019-07-23 | -62.94 |
| 2019-07-22 | -62.70 |
| 2019-07-19 | -62.58 |
| 2019-07-18 | -62.58 |
| 2019-07-17 | -62.58 |
| 2019-07-16 | -62.94 |
| 2019-07-15 | -62.82 |
| 2019-07-12 | -62.82 |
| 2019-07-11 | -62.45 |
| 2019-07-10 | -62.58 |
| 2019-07-09 | -62.58 |
| 2019-07-08 | -62.33 |
| 2019-07-05 | -61.85 |
| 2019-07-04 | -61.60 |
| 2019-07-03 | -61.24 |
| 2019-07-02 | -61.00 |
| 2019-06-28 | -61.97 |
| 2019-06-27 | -62.09 |
| 2019-06-26 | -62.90 |
| 2019-06-25 | -63.13 |
| 2019-06-24 | -62.44 |
| 2019-06-21 | -62.21 |
| 2019-06-20 | -62.21 |
| 2019-06-19 | -63.01 |
| 2019-06-18 | -64.05 |
| 2019-06-17 | -64.05 |
| 2019-06-14 | -64.63 |
| 2019-06-13 | -63.71 |
| 2019-06-12 | -63.25 |
| 2019-06-11 | -61.74 |
| 2019-06-10 | -62.78 |
| 2019-06-06 | -62.67 |
| 2019-06-05 | -63.01 |
| 2019-06-04 | -64.05 |
| 2019-06-03 | -64.52 |
| 2019-05-31 | -63.71 |
| 2019-05-30 | -64.40 |
| 2019-05-29 | -64.17 |
| 2019-05-28 | -63.71 |
| 2019-05-27 | -64.63 |
| 2019-05-24 | -64.86 |
| 2019-05-23 | -65.21 |
| 2019-05-22 | -64.05 |
| 2019-05-21 | -64.17 |
| 2019-05-20 | -64.05 |
| 2019-05-17 | -63.25 |
| 2019-05-16 | -61.86 |
| 2019-05-15 | -62.09 |
| 2019-05-14 | -62.44 |
| 2019-05-10 | -61.05 |
| 2019-05-09 | -62.09 |
| 2019-05-08 | -60.36 |
| 2019-05-07 | -59.20 |
| 2019-05-06 | -60.12 |
| 2019-05-03 | -58.16 |
| 2019-05-02 | -57.12 |
| 2019-04-30 | -59.66 |
| 2019-04-29 | -58.51 |
| 2019-04-26 | -59.08 |
| 2019-04-25 | -59.08 |
| 2019-04-24 | -58.62 |
| 2019-04-23 | -58.97 |
| 2019-04-18 | -58.28 |
| 2019-04-17 | -57.58 |
| 2019-04-16 | -58.97 |
| 2019-04-15 | -58.28 |
| 2019-04-12 | -58.04 |
| 2019-04-11 | -58.39 |
| 2019-04-10 | -57.58 |
| 2019-04-09 | -57.24 |
| 2019-04-08 | -58.39 |
| 2019-04-04 | -59.32 |
| 2019-04-03 | -59.43 |
| 2019-04-02 | -60.59 |
| 2019-04-01 | -62.90 |
| 2019-03-29 | -63.94 |
| 2019-03-28 | -65.33 |
| 2019-03-27 | -66.48 |
| 2019-03-26 | -67.52 |
| 2019-03-25 | -68.22 |
| 2019-03-22 | -67.41 |
| 2019-03-21 | -67.29 |
| 2019-03-20 | -67.52 |
| 2019-03-19 | -66.94 |
| 2019-03-18 | -66.83 |
| 2019-03-15 | -67.52 |
| 2019-03-14 | -67.18 |
| 2019-03-13 | -67.06 |
| 2019-03-12 | -67.06 |
| 2019-03-11 | -66.83 |
| 2019-03-08 | -66.60 |
| 2019-03-07 | -65.21 |
| 2019-03-06 | -63.82 |
| 2019-03-05 | -63.71 |
| 2019-03-04 | -63.48 |
| 2019-03-01 | -63.48 |
| 2019-02-28 | -64.05 |
| 2019-02-27 | -63.94 |
| 2019-02-26 | -63.48 |
| 2019-02-25 | -62.78 |
| 2019-02-22 | -62.67 |
| 2019-02-21 | -63.48 |
| 2019-02-20 | -64.05 |
| 2019-02-19 | -64.86 |
| 2019-02-18 | -65.44 |
| 2019-02-15 | -66.02 |
| 2019-02-14 | -64.98 |
| 2019-02-13 | -64.40 |
| 2019-02-12 | -64.52 |
| 2019-02-11 | -64.29 |
| 2019-02-08 | -63.59 |
| 2019-02-04 | -64.86 |
| 2019-02-01 | -64.17 |
| 2019-01-31 | -64.05 |
| 2019-01-30 | -66.13 |
| 2019-01-29 | -66.71 |
| 2019-01-28 | -67.18 |
| 2019-01-25 | -67.87 |
| 2019-01-24 | -68.56 |
| 2019-01-23 | -70.06 |
| 2019-01-22 | -70.06 |
| 2019-01-21 | -69.37 |
| 2019-01-18 | -69.95 |
| 2019-01-17 | -69.83 |
| 2019-01-16 | -69.83 |
| 2019-01-15 | -69.72 |
| 2019-01-14 | -69.95 |
| 2019-01-11 | -70.18 |
| 2019-01-10 | -70.64 |
| 2019-01-09 | -70.64 |
| 2019-01-08 | -71.34 |
| 2019-01-07 | -71.57 |
| 2019-01-04 | -71.91 |
| 2019-01-03 | -72.15 |
| 2019-01-02 | -72.26 |
| 2018-12-31 | -71.57 |
| 2018-12-28 | -71.57 |
| 2018-12-27 | -71.91 |
| 2018-12-24 | -72.03 |
| 2018-12-21 | -70.76 |
| 2018-12-20 | -71.91 |
| 2018-12-19 | -71.57 |
| 2018-12-18 | -71.45 |
| 2018-12-17 | -71.10 |
| 2018-12-14 | -71.34 |
| 2018-12-13 | -71.10 |
| 2018-12-12 | -70.99 |
| 2018-12-11 | -71.10 |
| 2018-12-10 | -70.76 |
| 2018-12-07 | -70.53 |
| 2018-12-06 | -70.53 |
| 2018-12-05 | -70.18 |
| 2018-12-04 | -69.37 |
| 2018-12-03 | -69.49 |
| 2018-11-30 | -70.30 |
| 2018-11-29 | -70.64 |
| 2018-11-28 | -70.87 |
| 2018-11-27 | -71.10 |
| 2018-11-26 | -70.76 |
| 2018-11-23 | -70.53 |
| 2018-11-22 | -69.95 |
| 2018-11-21 | -70.30 |
| 2018-11-20 | -70.53 |
| 2018-11-19 | -69.95 |
| 2018-11-16 | -69.72 |
| 2018-11-15 | -70.06 |
| 2018-11-14 | -70.41 |
| 2018-11-13 | -70.99 |
| 2018-11-12 | -71.10 |
| 2018-11-09 | -71.34 |
| 2018-11-08 | -70.64 |
| 2018-11-07 | -70.53 |
| 2018-11-06 | -70.53 |
| 2018-11-05 | -70.41 |
| 2018-11-02 | -69.72 |
| 2018-11-01 | -70.64 |
| 2018-10-31 | -71.10 |
| 2018-10-30 | -71.57 |
| 2018-10-29 | -71.57 |
| 2018-10-26 | -71.68 |
| 2018-10-25 | -71.91 |
| 2018-10-24 | -71.34 |
| 2018-10-23 | -71.45 |
| 2018-10-22 | -70.18 |
| 2018-10-19 | -71.34 |
| 2018-10-18 | -71.22 |
| 2018-10-16 | -70.99 |
| 2018-10-15 | -71.22 |
| 2018-10-12 | -71.10 |
| 2018-10-11 | -71.80 |
| 2018-10-10 | -70.53 |
| 2018-10-09 | -70.30 |
| 2018-10-08 | -70.53 |
| 2018-10-05 | -69.95 |
| 2018-10-04 | -69.60 |
| 2018-10-03 | -68.79 |
| 2018-10-02 | -69.14 |
| 2018-09-28 | -68.45 |
| 2018-09-27 | -68.56 |
| 2018-09-26 | -67.52 |
| 2018-09-24 | -66.94 |
| 2018-09-21 | -64.98 |
| 2018-09-20 | -66.94 |
| 2018-09-19 | -66.71 |
| 2018-09-18 | -67.75 |
| 2018-09-17 | -67.64 |
| 2018-09-14 | -67.41 |
| 2018-09-13 | -67.41 |
| 2018-09-12 | -68.45 |
| 2018-09-11 | -68.45 |
| 2018-09-10 | -68.33 |
| 2018-09-07 | -67.29 |
| 2018-09-06 | -66.83 |
| 2018-09-05 | -66.71 |
| 2018-09-04 | -65.56 |
| 2018-09-03 | -66.48 |
| 2018-08-31 | -65.09 |
| 2018-08-30 | -64.75 |
| 2018-08-29 | -64.05 |
| 2018-08-28 | -64.17 |
| 2018-08-27 | -63.36 |
| 2018-08-24 | -64.17 |
| 2018-08-23 | -64.40 |
| 2018-08-22 | -64.17 |
| 2018-08-21 | -64.75 |
| 2018-08-20 | -64.75 |
| 2018-08-17 | -65.56 |
| 2018-08-16 | -65.33 |
| 2018-08-15 | -65.44 |
| 2018-08-14 | -64.98 |
| 2018-08-13 | -64.98 |
| 2018-08-10 | -64.40 |
| 2018-08-09 | -64.29 |
| 2018-08-08 | -63.94 |
| 2018-08-07 | -64.05 |
| 2018-08-06 | -64.98 |
| 2018-08-03 | -64.52 |
| 2018-08-02 | -63.94 |
| 2018-08-01 | -63.25 |
| 2018-07-31 | -63.25 |
| 2018-07-30 | -63.01 |
| 2018-07-27 | -63.01 |
| 2018-07-26 | -63.25 |
| 2018-07-25 | -62.67 |
| 2018-07-24 | -63.36 |
| 2018-07-23 | -63.71 |
| 2018-07-20 | -63.13 |
| 2018-07-19 | -63.82 |
| 2018-07-18 | -64.05 |
| 2018-07-17 | -64.05 |
| 2018-07-16 | -63.71 |
| 2018-07-13 | -63.36 |
| 2018-07-12 | -63.82 |
| 2018-07-11 | -64.29 |
| 2018-07-10 | -63.71 |
| 2018-07-09 | -63.94 |
| 2018-07-06 | -64.52 |
| 2018-07-05 | -64.40 |
| 2018-07-04 | -65.09 |
| 2018-07-03 | -64.86 |
| 2018-06-29 | -63.62 |
| 2018-06-28 | -64.52 |
| 2018-06-27 | -64.86 |
| 2018-06-26 | -63.39 |
| 2018-06-25 | -63.28 |
| 2018-06-22 | -63.05 |
| 2018-06-21 | -63.05 |
| 2018-06-20 | -62.48 |
| 2018-06-19 | -63.28 |
| 2018-06-15 | -61.58 |
| 2018-06-14 | -60.56 |
| 2018-06-13 | -59.76 |
| 2018-06-12 | -59.31 |
| 2018-06-11 | -59.42 |
| 2018-06-08 | -60.10 |
| 2018-06-07 | -58.97 |
| 2018-06-06 | -58.52 |
| 2018-06-05 | -58.86 |
| 2018-06-04 | -58.63 |
| 2018-06-01 | -57.50 |
| 2018-05-31 | -57.84 |
| 2018-05-30 | -61.35 |
| 2018-05-29 | -61.24 |
| 2018-05-28 | -61.58 |
| 2018-05-25 | -61.58 |
| 2018-05-24 | -61.46 |
| 2018-05-23 | -61.46 |
| 2018-05-21 | -61.46 |
| 2018-05-18 | -62.03 |
| 2018-05-17 | -61.58 |
| 2018-05-16 | -61.35 |
| 2018-05-15 | -61.58 |
| 2018-05-14 | -61.46 |
| 2018-05-11 | -61.80 |
| 2018-05-10 | -62.03 |
| 2018-05-09 | -61.92 |
| 2018-05-08 | -62.48 |
| 2018-05-07 | -62.60 |
| 2018-05-04 | -63.16 |
| 2018-05-03 | -63.16 |
| 2018-05-02 | -62.60 |
| 2018-04-30 | -63.16 |
| 2018-04-27 | -64.75 |
| 2018-04-26 | -64.30 |
| 2018-04-25 | -63.96 |
| 2018-04-24 | -64.07 |
| 2018-04-23 | -64.75 |
| 2018-04-20 | -63.84 |
| 2018-04-19 | -63.16 |
| 2018-04-18 | -64.18 |
| 2018-04-17 | -63.96 |
| 2018-04-16 | -63.84 |
| 2018-04-13 | -63.84 |
| 2018-04-12 | -63.73 |
| 2018-04-11 | -63.62 |
| 2018-04-10 | -63.73 |
| 2018-04-09 | -63.96 |
| 2018-04-06 | -65.09 |
| 2018-04-04 | -65.43 |
| 2018-04-03 | -64.52 |
| 2018-03-29 | -63.28 |
| 2018-03-28 | -63.39 |
| 2018-03-27 | -60.56 |
| 2018-03-26 | -61.35 |
| 2018-03-23 | -61.92 |
| 2018-03-22 | -61.46 |
| 2018-03-21 | -60.90 |
| 2018-03-20 | -61.01 |
| 2018-03-19 | -60.56 |
| 2018-03-16 | -60.67 |
| 2018-03-15 | -59.99 |
| 2018-03-14 | -63.50 |
| 2018-03-13 | -63.28 |
| 2018-03-12 | -63.28 |
| 2018-03-09 | -63.16 |
| 2018-03-08 | -63.73 |
| 2018-03-07 | -64.41 |
| 2018-03-06 | -64.07 |
| 2018-03-05 | -64.75 |
| 2018-03-02 | -63.96 |
| 2018-03-01 | -63.28 |
| 2018-02-28 | -63.16 |
| 2018-02-27 | -62.94 |
| 2018-02-26 | -62.03 |
| 2018-02-23 | -62.37 |
| 2018-02-22 | -62.37 |
| 2018-02-21 | -62.03 |
| 2018-02-20 | -62.60 |
| 2018-02-15 | -62.37 |
| 2018-02-14 | -62.94 |
| 2018-02-13 | -63.16 |
| 2018-02-12 | -63.96 |
| 2018-02-09 | -64.30 |
| 2018-02-08 | -64.41 |
| 2018-02-07 | -64.52 |
| 2018-02-06 | -64.64 |
| 2018-02-05 | -63.16 |
| 2018-02-02 | -62.71 |
| 2018-02-01 | -62.14 |
| 2018-01-31 | -61.80 |
| 2018-01-30 | -62.26 |
| 2018-01-29 | -60.56 |
| 2018-01-26 | -61.01 |
| 2018-01-25 | -61.24 |
| 2018-01-24 | -60.90 |
| 2018-01-23 | -60.67 |
| 2018-01-22 | -60.33 |
| 2018-01-19 | -60.33 |
| 2018-01-18 | -59.76 |
| 2018-01-17 | -61.24 |
| 2018-01-16 | -62.60 |
| 2018-01-15 | -63.39 |
| 2018-01-12 | -63.39 |
| 2018-01-11 | -63.84 |
| 2018-01-10 | -63.84 |
| 2018-01-09 | -63.73 |
| 2018-01-08 | -63.50 |
| 2018-01-05 | -63.39 |
| 2018-01-04 | -63.73 |
| 2018-01-03 | -64.98 |
| 2018-01-02 | -64.98 |
| 2017-12-29 | -65.43 |
| 2017-12-28 | -65.43 |
| 2017-12-27 | -65.66 |
| 2017-12-22 | -65.09 |
| 2017-12-21 | -65.09 |
| 2017-12-20 | -65.77 |
| 2017-12-19 | -67.02 |
| 2017-12-18 | -67.36 |
| 2017-12-15 | -66.90 |
| 2017-12-14 | -66.11 |
| 2017-12-13 | -65.66 |
| 2017-12-12 | -65.77 |
| 2017-12-11 | -65.88 |
| 2017-12-08 | -65.77 |
| 2017-12-07 | -66.00 |
| 2017-12-06 | -66.34 |
| 2017-12-05 | -65.66 |
| 2017-12-04 | -65.09 |
| 2017-12-01 | -66.22 |
| 2017-11-30 | -66.56 |
| 2017-11-29 | -66.34 |
| 2017-11-28 | -66.11 |
| 2017-11-27 | -66.22 |
| 2017-11-24 | -66.00 |
| 2017-11-23 | -65.88 |
| 2017-11-22 | -66.00 |
| 2017-11-21 | -66.11 |
| 2017-11-20 | -66.56 |
| 2017-11-17 | -65.54 |
| 2017-11-16 | -64.07 |
| 2017-11-15 | -64.07 |
| 2017-11-14 | -63.73 |
| 2017-11-13 | -63.84 |
| 2017-11-10 | -63.50 |
| 2017-11-09 | -63.28 |
| 2017-11-08 | -63.50 |
| 2017-11-07 | -62.94 |
| 2017-11-06 | -63.16 |
| 2017-11-03 | -62.60 |
| 2017-11-02 | -61.92 |
| 2017-11-01 | -62.37 |
| 2017-10-31 | -61.92 |
| 2017-10-30 | -62.26 |
| 2017-10-27 | -62.26 |
| 2017-10-26 | -61.92 |
| 2017-10-25 | -61.46 |
| 2017-10-24 | -61.46 |
| 2017-10-23 | -61.46 |
| 2017-10-20 | -61.01 |
| 2017-10-19 | -61.69 |
| 2017-10-18 | -61.92 |
| 2017-10-17 | -61.92 |
| 2017-10-16 | -61.24 |
| 2017-10-13 | -61.24 |
| 2017-10-12 | -60.67 |
| 2017-10-11 | -60.78 |
| 2017-10-10 | -60.78 |
| 2017-10-09 | -61.24 |
| 2017-10-06 | -61.01 |
| 2017-10-04 | -61.35 |
| 2017-10-03 | -60.22 |
| 2017-09-29 | -60.56 |
| 2017-09-28 | -61.01 |
| 2017-09-27 | -61.35 |
| 2017-09-26 | -62.03 |
| 2017-09-25 | -62.37 |
| 2017-09-22 | -60.22 |
| 2017-09-21 | -59.54 |
| 2017-09-20 | -60.33 |
| 2017-09-19 | -60.90 |
| 2017-09-18 | -59.54 |
| 2017-09-15 | -61.24 |
| 2017-09-14 | -61.24 |
| 2017-09-13 | -61.80 |
| 2017-09-12 | -61.80 |
| 2017-09-11 | -61.58 |
| 2017-09-08 | -62.25 |
| 2017-09-07 | -63.14 |
| 2017-09-06 | -63.47 |
| 2017-09-05 | -63.25 |
| 2017-09-04 | -63.36 |
| 2017-09-01 | -62.47 |
| 2017-08-31 | -62.36 |
| 2017-08-30 | -62.36 |
| 2017-08-29 | -62.69 |
| 2017-08-28 | -62.47 |
| 2017-08-25 | -63.81 |
| 2017-08-24 | -63.47 |
| 2017-08-22 | -63.70 |
| 2017-08-21 | -64.81 |
| 2017-08-18 | -64.48 |
| 2017-08-17 | -64.25 |
| 2017-08-16 | -64.59 |
| 2017-08-15 | -64.92 |
| 2017-08-14 | -65.03 |
| 2017-08-11 | -65.14 |
| 2017-08-10 | -64.03 |
| 2017-08-09 | -63.81 |
| 2017-08-08 | -63.70 |
| 2017-08-07 | -63.36 |
| 2017-08-04 | -64.48 |
| 2017-08-03 | -64.48 |
| 2017-08-02 | -64.48 |
| 2017-08-01 | -62.47 |
| 2017-07-31 | -62.47 |
| 2017-07-28 | -62.58 |
| 2017-07-27 | -62.14 |
| 2017-07-26 | -62.25 |
| 2017-07-25 | -61.47 |
| 2017-07-24 | -61.47 |
| 2017-07-21 | -61.14 |
| 2017-07-20 | -61.02 |
| 2017-07-19 | -60.58 |
| 2017-07-18 | -60.91 |
| 2017-07-17 | -60.69 |
| 2017-07-14 | -60.13 |
| 2017-07-13 | -60.02 |
| 2017-07-12 | -61.02 |
| 2017-07-11 | -60.47 |
| 2017-07-10 | -59.91 |
| 2017-07-07 | -60.24 |
| 2017-07-06 | -59.02 |
| 2017-07-05 | -60.36 |
| 2017-07-04 | -61.02 |
| 2017-07-03 | -61.14 |
| 2017-06-30 | -60.02 |
| 2017-06-29 | -58.02 |
| 2017-06-28 | -58.80 |
| 2017-06-27 | -57.01 |
| 2017-06-26 | -57.13 |
| 2017-06-23 | -58.13 |
| 2017-06-22 | -58.80 |
| 2017-06-21 | -56.46 |
| 2017-06-20 | -56.68 |
| 2017-06-19 | -58.91 |
| 2017-06-16 | -60.24 |
| 2017-06-15 | -61.91 |
| 2017-06-14 | -61.14 |
| 2017-06-13 | -61.14 |
| 2017-06-12 | -61.25 |
| 2017-06-09 | -64.14 |
| 2017-06-08 | -64.14 |
| 2017-06-07 | -67.48 |
| 2017-06-06 | -68.71 |
| 2017-06-05 | -69.15 |
| 2017-06-02 | -69.15 |
| 2017-06-01 | -69.15 |
| 2017-05-31 | -69.71 |
| 2017-05-29 | -69.15 |
| 2017-05-26 | -69.49 |
| 2017-05-25 | -69.38 |
| 2017-05-24 | -69.38 |
| 2017-05-23 | -69.93 |
| 2017-05-22 | -69.71 |
| 2017-05-19 | -69.49 |
| 2017-05-18 | -69.82 |
| 2017-05-17 | -69.38 |
| 2017-05-16 | -69.15 |
| 2017-05-15 | -69.26 |
| 2017-05-12 | -68.93 |
| 2017-05-11 | -69.04 |
| 2017-05-10 | -69.15 |
| 2017-05-09 | -69.15 |
| 2017-05-08 | -69.26 |
| 2017-05-05 | -69.15 |
| 2017-05-04 | -68.82 |
| 2017-05-02 | -68.37 |
| 2017-04-28 | -68.37 |
| 2017-04-27 | -68.48 |
| 2017-04-26 | -68.26 |
| 2017-04-25 | -68.37 |
| 2017-04-24 | -68.82 |
| 2017-04-21 | -68.93 |
| 2017-04-20 | -68.82 |
| 2017-04-19 | -68.82 |
| 2017-04-18 | -68.93 |
| 2017-04-13 | -67.93 |
| 2017-04-12 | -67.93 |
| 2017-04-11 | -68.48 |
| 2017-04-10 | -67.93 |
| 2017-04-07 | -68.26 |
| 2017-04-06 | -68.60 |
| 2017-04-05 | -68.37 |
| 2017-04-03 | -67.93 |
| 2017-03-31 | -69.38 |
| 2017-03-30 | -69.71 |
| 2017-03-29 | -70.04 |
| 2017-03-28 | -70.38 |
| 2017-03-27 | -70.16 |
| 2017-03-24 | -69.38 |
| 2017-03-23 | -69.49 |
| 2017-03-22 | -69.60 |
| 2017-03-21 | -69.15 |
| 2017-03-20 | -69.38 |
| 2017-03-17 | -69.60 |
| 2017-03-16 | -69.60 |
| 2017-03-15 | -69.93 |
| 2017-03-14 | -69.93 |
| 2017-03-13 | -69.82 |
| 2017-03-10 | -70.60 |
| 2017-03-09 | -70.38 |
| 2017-03-08 | -70.16 |
| 2017-03-07 | -70.38 |
| 2017-03-06 | -70.04 |
| 2017-03-03 | -69.93 |
| 2017-03-02 | -69.93 |
| 2017-03-01 | -69.60 |
| 2017-02-28 | -69.60 |
| 2017-02-27 | -69.60 |
| 2017-02-24 | -69.60 |
| 2017-02-23 | -69.38 |
| 2017-02-22 | -69.26 |
| 2017-02-21 | -69.82 |
| 2017-02-20 | -69.49 |
| 2017-02-17 | -69.15 |
| 2017-02-16 | -68.71 |
| 2017-02-15 | -68.48 |
| 2017-02-14 | -68.71 |
| 2017-02-13 | -69.15 |
| 2017-02-10 | -69.15 |
| 2017-02-09 | -69.04 |
| 2017-02-08 | -69.49 |
| 2017-02-07 | -70.16 |
| 2017-02-06 | -69.93 |
| 2017-02-03 | -70.04 |
| 2017-02-02 | -70.38 |
| 2017-02-01 | -70.16 |
| 2017-01-27 | -70.04 |
| 2017-01-26 | -69.93 |
| 2017-01-25 | -70.38 |
| 2017-01-24 | -69.49 |
| 2017-01-23 | -69.15 |
| 2017-01-20 | -69.38 |
| 2017-01-19 | -69.49 |
| 2017-01-18 | -69.60 |
| 2017-01-17 | -69.82 |
| 2017-01-16 | -70.16 |
| 2017-01-13 | -70.16 |
| 2017-01-12 | -69.93 |
| 2017-01-11 | -70.16 |
| 2017-01-10 | -70.27 |
| 2017-01-09 | -70.04 |
| 2017-01-06 | -70.04 |
| 2017-01-05 | -69.71 |
| 2017-01-04 | -69.82 |
| 2017-01-03 | -69.71 |
| 2016-12-30 | -70.16 |
| 2016-12-29 | -70.38 |
| 2016-12-28 | -70.27 |
| 2016-12-23 | -70.49 |
| 2016-12-22 | -70.60 |
| 2016-12-21 | -70.38 |
| 2016-12-20 | -70.16 |
| 2016-12-19 | -69.82 |
| 2016-12-16 | -69.49 |
| 2016-12-15 | -69.04 |
| 2016-12-14 | -68.71 |
| 2016-12-13 | -68.60 |
| 2016-12-12 | -68.82 |
| 2016-12-09 | -68.04 |
| 2016-12-08 | -68.04 |
| 2016-12-07 | -67.93 |
| 2016-12-06 | -68.04 |
| 2016-12-05 | -68.48 |
| 2016-12-02 | -67.82 |
| 2016-12-01 | -67.59 |
| 2016-11-30 | -68.15 |
| 2016-11-29 | -67.71 |
| 2016-11-28 | -68.04 |
| 2016-11-25 | -67.26 |
| 2016-11-24 | -68.82 |
| 2016-11-23 | -68.82 |
| 2016-11-22 | -68.93 |
| 2016-11-21 | -69.38 |
| 2016-11-18 | -70.16 |
| 2016-11-17 | -70.04 |
| 2016-11-16 | -70.04 |
| 2016-11-15 | -70.60 |
| 2016-11-14 | -70.82 |
| 2016-11-11 | -70.60 |
| 2016-11-10 | -70.49 |
| 2016-11-09 | -71.38 |
| 2016-11-08 | -70.93 |
| 2016-11-07 | -70.93 |
| 2016-11-04 | -70.60 |
| 2016-11-03 | -70.71 |
| 2016-11-02 | -70.82 |
| 2016-11-01 | -70.38 |
| 2016-10-31 | -70.82 |
| 2016-10-28 | -70.60 |
| 2016-10-27 | -70.38 |
| 2016-10-26 | -69.93 |
| 2016-10-25 | -69.82 |
| 2016-10-24 | -70.16 |
| 2016-10-20 | -70.38 |
| 2016-10-19 | -70.82 |
| 2016-10-18 | -71.16 |
| 2016-10-17 | -71.38 |
| 2016-10-14 | -71.27 |
| 2016-10-13 | -71.71 |
| 2016-10-12 | -71.49 |
| 2016-10-11 | -71.27 |
| 2016-10-07 | -70.93 |
| 2016-10-06 | -70.93 |
| 2016-10-05 | -71.83 |
| 2016-10-04 | -71.60 |
| 2016-10-03 | -71.49 |
| 2016-09-30 | -72.16 |
| 2016-09-29 | -71.71 |
| 2016-09-28 | -71.60 |
| 2016-09-27 | -71.27 |
| 2016-09-26 | -71.27 |
| 2016-09-23 | -70.71 |
| 2016-09-22 | -70.38 |
| 2016-09-21 | -70.38 |
| 2016-09-20 | -70.38 |
| 2016-09-19 | -70.60 |
| 2016-09-15 | -70.82 |
| 2016-09-14 | -71.27 |
| 2016-09-13 | -71.38 |
| 2016-09-12 | -70.38 |
| 2016-09-09 | -69.04 |
| 2016-09-08 | -69.49 |
| 2016-09-07 | -69.93 |
| 2016-09-06 | -69.82 |
| 2016-09-05 | -69.71 |
| 2016-09-02 | -70.60 |
| 2016-09-01 | -70.82 |
| 2016-08-31 | -71.49 |
| 2016-08-30 | -70.82 |
| 2016-08-29 | -70.82 |
| 2016-08-26 | -70.82 |
| 2016-08-25 | -71.05 |
| 2016-08-24 | -71.05 |
| 2016-08-23 | -70.60 |
| 2016-08-22 | -70.93 |
| 2016-08-19 | -70.82 |
| 2016-08-18 | -70.71 |
| 2016-08-17 | -70.93 |
| 2016-08-16 | -70.49 |
| 2016-08-15 | -70.82 |
| 2016-08-12 | -71.16 |
| 2016-08-11 | -71.49 |
| 2016-08-10 | -71.60 |
| 2016-08-09 | -71.38 |
| 2016-08-08 | -71.83 |
| 2016-08-05 | -72.27 |
| 2016-08-04 | -72.49 |
| 2016-08-03 | -72.49 |
| 2016-08-01 | -71.94 |
| 2016-07-29 | -72.05 |
| 2016-07-28 | -71.83 |
| 2016-07-27 | -71.94 |
| 2016-07-26 | -71.60 |
| 2016-07-25 | -72.16 |
| 2016-07-22 | -71.27 |
| 2016-07-21 | -71.05 |
| 2016-07-20 | -71.49 |
| 2016-07-19 | -71.27 |
| 2016-07-18 | -70.93 |
| 2016-07-15 | -71.83 |
| 2016-07-14 | -72.72 |
| 2016-07-13 | -72.61 |
| 2016-07-12 | -72.38 |
| 2016-07-11 | -72.27 |
| 2016-07-08 | -72.61 |
| 2016-07-07 | -72.27 |
| 2016-07-06 | -72.38 |
| 2016-07-05 | -72.27 |
| 2016-07-04 | -71.71 |
| 2016-06-30 | -72.83 |
| 2016-06-29 | -73.83 |
| 2016-06-28 | -73.72 |
| 2016-06-27 | -73.38 |
| 2016-06-24 | -73.27 |
| 2016-06-23 | -72.94 |
| 2016-06-22 | -73.72 |
| 2016-06-21 | -73.83 |
| 2016-06-20 | -74.72 |
| 2016-06-17 | -75.17 |
| 2016-06-16 | -74.94 |
| 2016-06-15 | -74.50 |
| 2016-06-14 | -74.72 |
| 2016-06-13 | -74.72 |
| 2016-06-10 | -74.50 |
| 2016-06-08 | -74.05 |
| 2016-06-07 | -73.72 |
| 2016-06-06 | -73.72 |
| 2016-06-03 | -73.94 |
| 2016-06-02 | -73.61 |
| 2016-06-01 | -73.83 |
| 2016-05-31 | -73.28 |
| 2016-05-30 | -73.94 |
| 2016-05-27 | -74.16 |
| 2016-05-26 | -74.16 |
| 2016-05-25 | -74.16 |
| 2016-05-24 | -74.27 |
| 2016-05-23 | -74.05 |
| 2016-05-20 | -74.16 |
| 2016-05-19 | -74.38 |
| 2016-05-18 | -74.16 |
| 2016-05-17 | -73.61 |
| 2016-05-16 | -73.72 |
| 2016-05-13 | -73.72 |
| 2016-05-12 | -73.39 |
| 2016-05-11 | -73.28 |
| 2016-05-10 | -73.28 |
| 2016-05-09 | -73.17 |
| 2016-05-06 | -73.17 |
| 2016-05-05 | -72.73 |
| 2016-05-04 | -72.51 |
| 2016-05-03 | -71.84 |
| 2016-04-29 | -71.40 |
| 2016-04-28 | -71.07 |
| 2016-04-27 | -70.63 |
| 2016-04-26 | -70.74 |
| 2016-04-25 | -70.41 |
| 2016-04-22 | -70.41 |
| 2016-04-21 | -70.41 |
| 2016-04-20 | -70.30 |
| 2016-04-19 | -70.08 |
| 2016-04-18 | -70.63 |
| 2016-04-15 | -70.41 |
| 2016-04-14 | -70.96 |
| 2016-04-13 | -71.51 |
| 2016-04-12 | -71.96 |
| 2016-04-11 | -71.96 |
| 2016-04-08 | -72.73 |
| 2016-04-07 | -72.51 |
| 2016-04-06 | -72.07 |
| 2016-04-05 | -71.73 |
| 2016-04-01 | -71.07 |
| 2016-03-31 | -71.62 |
| 2016-03-30 | -71.73 |
| 2016-03-29 | -72.29 |
| 2016-03-24 | -71.40 |
| 2016-03-23 | -70.30 |
| 2016-03-22 | -70.19 |
| 2016-03-21 | -69.86 |
| 2016-03-18 | -69.97 |
| 2016-03-17 | -70.63 |
| 2016-03-16 | -70.63 |
| 2016-03-15 | -70.52 |
| 2016-03-14 | -70.63 |
| 2016-03-11 | -70.96 |
| 2016-03-10 | -70.85 |
| 2016-03-09 | -70.85 |
| 2016-03-08 | -70.63 |
| 2016-03-07 | -70.74 |
| 2016-03-04 | -70.52 |
| 2016-03-03 | -71.18 |
| 2016-03-02 | -71.18 |
| 2016-03-01 | -72.29 |
| 2016-02-29 | -73.17 |
| 2016-02-26 | -72.73 |
| 2016-02-25 | -72.84 |
| 2016-02-24 | -72.40 |
| 2016-02-23 | -71.96 |
| 2016-02-22 | -71.73 |
| 2016-02-19 | -72.18 |
| 2016-02-18 | -71.96 |
| 2016-02-17 | -72.73 |
| 2016-02-16 | -72.29 |
| 2016-02-15 | -72.73 |
| 2016-02-12 | -73.61 |
| 2016-02-11 | -73.06 |
| 2016-02-05 | -71.84 |
| 2016-02-04 | -72.07 |
| 2016-02-03 | -72.62 |
| 2016-02-02 | -72.07 |
| 2016-02-01 | -71.84 |
| 2016-01-29 | -71.29 |
| 2016-01-28 | -72.07 |
| 2016-01-27 | -72.73 |
| 2016-01-26 | -72.73 |
| 2016-01-25 | -71.96 |
| 2016-01-22 | -71.96 |
| 2016-01-21 | -72.40 |
| 2016-01-20 | -71.29 |
| 2016-01-19 | -70.30 |
| 2016-01-18 | -71.29 |
| 2016-01-15 | -71.29 |
| 2016-01-14 | -70.19 |
| 2016-01-13 | -69.64 |
| 2016-01-12 | -70.19 |
| 2016-01-11 | -69.97 |
| 2016-01-08 | -68.53 |
| 2016-01-07 | -68.75 |
| 2016-01-06 | -67.98 |
| 2016-01-05 | -68.20 |
| 2016-01-04 | -68.31 |
| 2015-12-31 | -67.76 |
| 2015-12-30 | -67.87 |
| 2015-12-29 | -67.54 |
| 2015-12-28 | -67.98 |
| 2015-12-24 | -68.09 |
| 2015-12-23 | -68.20 |
| 2015-12-22 | -67.98 |
| 2015-12-21 | -67.87 |
| 2015-12-18 | -67.98 |
| 2015-12-17 | -67.87 |
| 2015-12-16 | -68.42 |
| 2015-12-15 | -68.75 |
| 2015-12-14 | -68.64 |
| 2015-12-11 | -68.20 |
| 2015-12-10 | -67.32 |
| 2015-12-09 | -66.77 |
| 2015-12-08 | -66.54 |
| 2015-12-07 | -66.43 |
| 2015-12-04 | -66.10 |
| 2015-12-03 | -66.21 |
| 2015-12-02 | -66.21 |
| 2015-12-01 | -66.88 |
| 2015-11-30 | -67.21 |
| 2015-11-27 | -67.43 |
| 2015-11-26 | -67.43 |
| 2015-11-25 | -67.65 |
| 2015-11-24 | -67.32 |
| 2015-11-23 | -67.10 |
| 2015-11-20 | -67.10 |
| 2015-11-19 | -67.10 |
| 2015-11-18 | -67.43 |
| 2015-11-17 | -66.88 |
| 2015-11-16 | -67.32 |
| 2015-11-13 | -67.21 |
| 2015-11-12 | -66.77 |
| 2015-11-11 | -66.99 |
| 2015-11-10 | -65.77 |
| 2015-11-09 | -64.78 |
| 2015-11-06 | -64.12 |
| 2015-11-05 | -64.45 |
| 2015-11-04 | -64.56 |
| 2015-11-03 | -64.78 |
| 2015-11-02 | -65.88 |
| 2015-10-30 | -65.77 |
| 2015-10-29 | -65.11 |
| 2015-10-28 | -65.00 |
| 2015-10-27 | -64.89 |
| 2015-10-26 | -64.34 |
| 2015-10-23 | -64.45 |
| 2015-10-22 | -64.56 |
| 2015-10-20 | -64.45 |
| 2015-10-19 | -64.12 |
| 2015-10-16 | -63.89 |
| 2015-10-15 | -63.67 |
| 2015-10-14 | -64.34 |
| 2015-10-13 | -63.89 |
| 2015-10-12 | -64.56 |
| 2015-10-09 | -65.22 |
| 2015-10-08 | -65.44 |
| 2015-10-07 | -65.44 |
| 2015-10-06 | -66.10 |
| 2015-10-05 | -65.88 |
| 2015-10-02 | -66.21 |
| 2015-09-30 | -67.65 |
| 2015-09-29 | -68.20 |
| 2015-09-25 | -67.43 |
| 2015-09-24 | -66.32 |
| 2015-09-23 | -65.66 |
| 2015-09-22 | -64.89 |
| 2015-09-21 | -65.11 |
| 2015-09-18 | -65.33 |
| 2015-09-17 | -65.22 |
| 2015-09-16 | -64.23 |
| 2015-09-15 | -65.11 |
| 2015-09-14 | -65.22 |
| 2015-09-11 | -65.44 |
| 2015-09-10 | -65.11 |
| 2015-09-09 | -64.45 |
| 2015-09-08 | -64.78 |
| 2015-09-07 | -65.33 |
| 2015-09-04 | -64.56 |
| 2015-09-02 | -64.56 |
| 2015-09-01 | -63.56 |
| 2015-08-31 | -62.46 |
| 2015-08-28 | -61.91 |
| 2015-08-27 | -60.25 |
| 2015-08-26 | -61.91 |
| 2015-08-25 | -58.37 |
| 2015-08-24 | -60.03 |
| 2015-08-21 | -58.04 |
| 2015-08-20 | -57.38 |
| 2015-08-19 | -56.06 |
| 2015-08-18 | -55.50 |
| 2015-08-17 | -54.51 |
| 2015-08-14 | -53.96 |
| 2015-08-13 | -54.40 |
| 2015-08-12 | -54.07 |
| 2015-08-11 | -52.63 |
| 2015-08-10 | -52.63 |
| 2015-08-07 | -52.30 |
| 2015-08-06 | -52.85 |
| 2015-08-05 | -53.30 |
| 2015-08-04 | -53.07 |
| 2015-08-03 | -54.07 |
| 2015-07-31 | -52.96 |
| 2015-07-30 | -52.85 |
| 2015-07-29 | -53.18 |
| 2015-07-28 | -54.29 |
| 2015-07-27 | -55.28 |
| 2015-07-24 | -53.74 |
| 2015-07-23 | -53.41 |
| 2015-07-22 | -53.96 |
| 2015-07-21 | -54.29 |
| 2015-07-20 | -54.73 |
| 2015-07-17 | -54.40 |
| 2015-07-16 | -54.95 |
| 2015-07-15 | -54.84 |
| 2015-07-14 | -55.06 |
| 2015-07-13 | -55.28 |
| 2015-07-10 | -56.28 |
| 2015-07-09 | -57.27 |
| 2015-07-08 | -60.03 |
| 2015-07-07 | -57.60 |
| 2015-07-06 | -56.28 |
| 2015-07-03 | -54.29 |
| 2015-07-02 | -52.30 |
| 2015-06-30 | -52.63 |
| 2015-06-29 | -52.63 |
| 2015-06-26 | -51.53 |
| 2015-06-25 | -50.54 |
| 2015-06-24 | -51.20 |
| 2015-06-23 | -50.81 |
| 2015-06-22 | -50.60 |
| 2015-06-19 | -50.60 |
| 2015-06-18 | -52.73 |
| 2015-06-17 | -51.98 |
| 2015-06-16 | -51.98 |
| 2015-06-15 | -51.98 |
| 2015-06-12 | -51.56 |
| 2015-06-11 | -52.62 |
| 2015-06-10 | -53.05 |
| 2015-06-09 | -52.09 |
| 2015-06-08 | -51.56 |
| 2015-06-05 | -51.56 |
| 2015-06-04 | -51.56 |
| 2015-06-03 | -51.13 |
| 2015-06-02 | -50.60 |
| 2015-06-01 | -50.70 |
| 2015-05-29 | -50.81 |
| 2015-05-28 | -51.02 |
| 2015-05-27 | -50.17 |
| 2015-05-26 | -50.17 |
| 2015-05-22 | -51.02 |
| 2015-05-21 | -49.96 |
| 2015-05-20 | -49.85 |
| 2015-05-19 | -49.64 |
| 2015-05-18 | -49.43 |
| 2015-05-15 | -49.96 |
| 2015-05-14 | -49.85 |
| 2015-05-13 | -49.75 |
| 2015-05-12 | -52.09 |
| 2015-05-11 | -51.88 |
| 2015-05-08 | -51.98 |
| 2015-05-07 | -53.15 |
| 2015-05-06 | -51.88 |
| 2015-05-05 | -51.56 |
| 2015-05-04 | -50.81 |
| 2015-04-30 | -51.98 |
| 2015-04-29 | -51.56 |
| 2015-04-28 | -51.98 |
| 2015-04-27 | -51.98 |
| 2015-04-24 | -53.15 |
| 2015-04-23 | -53.47 |
| 2015-04-22 | -54.11 |
| 2015-04-21 | -54.75 |
| 2015-04-20 | -55.82 |
| 2015-04-17 | -54.32 |
| 2015-04-16 | -54.32 |
| 2015-04-15 | -55.71 |
| 2015-04-14 | -54.75 |
| 2015-04-13 | -54.11 |
| 2015-04-10 | -55.92 |
| 2015-04-09 | -57.31 |
| 2015-04-08 | -56.88 |
| 2015-04-02 | -59.22 |
| 2015-04-01 | -59.86 |
| 2015-03-31 | -60.07 |
| 2015-03-30 | -60.39 |
| 2015-03-27 | -60.93 |
| 2015-03-26 | -63.48 |
| 2015-03-25 | -63.80 |
| 2015-03-24 | -63.91 |
| 2015-03-23 | -64.76 |
| 2015-03-20 | -64.97 |
| 2015-03-19 | -64.87 |
| 2015-03-18 | -64.55 |
| 2015-03-17 | -64.97 |
| 2015-03-16 | -65.08 |
| 2015-03-13 | -64.65 |
| 2015-03-12 | -64.55 |
| 2015-03-11 | -64.33 |
| 2015-03-10 | -63.80 |
| 2015-03-09 | -63.69 |
| 2015-03-06 | -63.80 |
| 2015-03-05 | -63.48 |
| 2015-03-04 | -63.69 |
| 2015-03-03 | -61.67 |
| 2015-03-02 | -61.99 |
| 2015-02-27 | -61.99 |
| 2015-02-26 | -61.78 |
| 2015-02-25 | -61.88 |
| 2015-02-24 | -61.78 |
| 2015-02-23 | -61.35 |
| 2015-02-18 | -61.25 |
| 2015-02-17 | -61.56 |
| 2015-02-16 | -61.46 |
| 2015-02-13 | -61.35 |
| 2015-02-12 | -61.67 |
| 2015-02-11 | -61.67 |
| 2015-02-10 | -61.56 |
| 2015-02-09 | -61.67 |
| 2015-02-06 | -61.46 |
| 2015-02-05 | -61.78 |
| 2015-02-04 | -61.25 |
| 2015-02-03 | -62.10 |
| 2015-02-02 | -62.20 |
| 2015-01-30 | -62.20 |
| 2015-01-29 | -62.84 |
| 2015-01-28 | -62.84 |
| 2015-01-27 | -62.84 |
| 2015-01-26 | -62.42 |
| 2015-01-23 | -62.42 |
| 2015-01-22 | -62.95 |
| 2015-01-21 | -63.06 |
| 2015-01-20 | -62.95 |
| 2015-01-19 | -63.37 |
| 2015-01-16 | -61.99 |
| 2015-01-15 | -61.88 |
| 2015-01-14 | -61.67 |
| 2015-01-13 | -61.78 |
| 2015-01-12 | -61.35 |
| 2015-01-09 | -61.14 |
| 2015-01-08 | -61.14 |
| 2015-01-07 | -61.67 |
| 2015-01-06 | -61.46 |
| 2015-01-05 | -61.78 |
| 2015-01-02 | -61.46 |
| 2014-12-31 | -61.78 |
| 2014-12-30 | -62.20 |
| 2014-12-29 | -62.10 |
| 2014-12-24 | -61.88 |
| 2014-12-23 | -61.67 |
| 2014-12-22 | -62.10 |
| 2014-12-19 | -61.78 |
| 2014-12-18 | -61.88 |
| 2014-12-17 | -61.88 |
| 2014-12-16 | -61.35 |
| 2014-12-15 | -60.93 |
| 2014-12-12 | -60.71 |
| 2014-12-11 | -60.39 |
| 2014-12-10 | -60.07 |
| 2014-12-09 | -61.03 |
| 2014-12-08 | -59.75 |
| 2014-12-05 | -60.07 |
| 2014-12-04 | -59.65 |
| 2014-12-03 | -59.44 |
| 2014-12-02 | -59.22 |
| 2014-12-01 | -59.22 |
| 2014-11-28 | -58.37 |
| 2014-11-27 | -58.69 |
| 2014-11-26 | -58.69 |
| 2014-11-25 | -58.80 |
| 2014-11-24 | -58.80 |
| 2014-11-21 | -59.22 |
| 2014-11-20 | -59.22 |
| 2014-11-19 | -59.01 |
| 2014-11-18 | -58.80 |
| 2014-11-17 | -58.26 |
| 2014-11-14 | -58.37 |
| 2014-11-13 | -58.58 |
| 2014-11-12 | -58.48 |
| 2014-11-11 | -58.58 |
| 2014-11-10 | -58.37 |
| 2014-11-07 | -59.01 |
| 2014-11-06 | -59.33 |
| 2014-11-05 | -59.01 |
| 2014-11-04 | -58.48 |
| 2014-11-03 | -58.05 |
| 2014-10-31 | -57.94 |
| 2014-10-30 | -58.58 |
| 2014-10-29 | -58.69 |
| 2014-10-28 | -59.33 |
| 2014-10-27 | -59.44 |
| 2014-10-24 | -59.01 |
| 2014-10-23 | -58.90 |
| 2014-10-22 | -58.80 |
| 2014-10-21 | -58.80 |
| 2014-10-20 | -59.12 |
| 2014-10-17 | -58.90 |
| 2014-10-16 | -58.90 |
| 2014-10-15 | -58.90 |
| 2014-10-14 | -58.69 |
| 2014-10-13 | -58.90 |
| 2014-10-10 | -58.37 |
| 2014-10-09 | -58.48 |
| 2014-10-08 | -58.26 |
| 2014-10-07 | -58.16 |
| 2014-10-06 | -58.90 |
| 2014-10-03 | -59.54 |
| 2014-09-30 | -59.44 |
| 2014-09-29 | -58.90 |
| 2014-09-26 | -57.63 |
| 2014-09-25 | -57.20 |
| 2014-09-24 | -57.31 |
| 2014-09-23 | -57.41 |
| 2014-09-22 | -57.09 |
| 2014-09-19 | -56.67 |
| 2014-09-18 | -56.99 |
| 2014-09-17 | -56.88 |
| 2014-09-16 | -56.77 |
| 2014-09-15 | -56.35 |
| 2014-09-12 | -56.13 |
| 2014-09-11 | -55.40 |
| 2014-09-10 | -55.71 |
| 2014-09-08 | -56.03 |
| 2014-09-05 | -56.34 |
| 2014-09-04 | -57.19 |
| 2014-09-03 | -56.66 |
| 2014-09-02 | -57.50 |
| 2014-09-01 | -57.61 |
| 2014-08-29 | -57.71 |
| 2014-08-28 | -58.45 |
| 2014-08-27 | -58.34 |
| 2014-08-26 | -58.13 |
| 2014-08-25 | -58.13 |
| 2014-08-22 | -58.13 |
| 2014-08-21 | -58.03 |
| 2014-08-20 | -57.92 |
| 2014-08-19 | -57.82 |
| 2014-08-18 | -57.82 |
| 2014-08-15 | -57.61 |
| 2014-08-14 | -58.55 |
| 2014-08-13 | -58.45 |
| 2014-08-12 | -58.76 |
| 2014-08-11 | -58.97 |
| 2014-08-08 | -59.08 |
| 2014-08-07 | -58.87 |
| 2014-08-06 | -58.55 |
| 2014-08-05 | -58.34 |
| 2014-08-04 | -58.45 |
| 2014-08-01 | -58.66 |
| 2014-07-31 | -58.13 |
| 2014-07-30 | -58.24 |
| 2014-07-29 | -57.92 |
| 2014-07-28 | -58.24 |
| 2014-07-25 | -58.34 |
| 2014-07-24 | -58.24 |
| 2014-07-23 | -58.87 |
| 2014-07-22 | -59.61 |
| 2014-07-21 | -59.61 |
| 2014-07-18 | -59.29 |
| 2014-07-17 | -59.50 |
| 2014-07-16 | -59.29 |
| 2014-07-15 | -58.97 |
| 2014-07-14 | -59.40 |
| 2014-07-11 | -59.82 |
| 2014-07-10 | -59.19 |
| 2014-07-09 | -58.87 |
| 2014-07-08 | -58.55 |
| 2014-07-07 | -58.03 |
| 2014-07-04 | -57.61 |
| 2014-07-03 | -57.19 |
| 2014-07-02 | -57.40 |
| 2014-06-30 | -58.66 |
| 2014-06-27 | -57.82 |
| 2014-06-26 | -59.82 |
| 2014-06-25 | -60.34 |
| 2014-06-24 | -60.13 |
| 2014-06-23 | -60.34 |
| 2014-06-20 | -60.13 |
| 2014-06-19 | -60.03 |
| 2014-06-18 | -59.71 |
| 2014-06-17 | -59.40 |
| 2014-06-16 | -59.29 |
| 2014-06-13 | -59.50 |
| 2014-06-12 | -59.50 |
| 2014-06-11 | -59.71 |
| 2014-06-10 | -59.71 |
| 2014-06-09 | -59.50 |
| 2014-06-06 | -59.08 |
| 2014-06-05 | -60.24 |
| 2014-06-04 | -60.13 |
| 2014-06-03 | -60.87 |
| 2014-05-30 | -61.08 |
| 2014-05-29 | -60.76 |
| 2014-05-28 | -60.66 |
| 2014-05-27 | -59.82 |
| 2014-05-26 | -60.13 |
| 2014-05-23 | -60.34 |
| 2014-05-22 | -61.60 |
| 2014-05-21 | -61.29 |
| 2014-05-20 | -61.08 |
| 2014-05-19 | -61.50 |
| 2014-05-16 | -61.08 |
| 2014-05-15 | -60.87 |
| 2014-05-14 | -60.45 |
| 2014-05-13 | -60.87 |
| 2014-05-12 | -61.08 |
| 2014-05-09 | -61.08 |
| 2014-05-08 | -60.87 |
| 2014-05-07 | -60.03 |
| 2014-05-05 | -59.71 |
| 2014-05-02 | -59.92 |
| 2014-04-30 | -59.92 |
| 2014-04-29 | -59.61 |
| 2014-04-28 | -59.82 |
| 2014-04-25 | -59.08 |
| 2014-04-24 | -58.13 |
| 2014-04-23 | -58.34 |
| 2014-04-22 | -58.76 |
| 2014-04-17 | -58.66 |
| 2014-04-16 | -58.87 |
| 2014-04-15 | -58.55 |
| 2014-04-14 | -57.61 |
| 2014-04-11 | -57.61 |
| 2014-04-10 | -58.34 |
| 2014-04-09 | -58.13 |
| 2014-04-08 | -58.87 |
| 2014-04-07 | -58.87 |
| 2014-04-04 | -57.92 |
| 2014-04-03 | -57.19 |
| 2014-04-02 | -56.87 |
| 2014-04-01 | -57.82 |
| 2014-03-31 | -58.03 |
| 2014-03-28 | -55.50 |
| 2014-03-27 | -55.40 |
| 2014-03-26 | -55.19 |
| 2014-03-25 | -54.66 |
| 2014-03-24 | -54.24 |
| 2014-03-21 | -54.35 |
| 2014-03-20 | -55.40 |
| 2014-03-19 | -54.03 |
| 2014-03-18 | -53.40 |
| 2014-03-17 | -54.45 |
| 2014-03-14 | -54.35 |
| 2014-03-13 | -53.40 |
| 2014-03-12 | -53.19 |
| 2014-03-11 | -52.45 |
| 2014-03-10 | -52.35 |
| 2014-03-07 | -51.51 |
| 2014-03-06 | -52.03 |
| 2014-03-05 | -51.51 |
| 2014-03-04 | -51.51 |
| 2014-03-03 | -50.66 |
| 2014-02-28 | -50.14 |
| 2014-02-27 | -49.72 |
| 2014-02-26 | -50.77 |
| 2014-02-25 | -49.82 |
| 2014-02-24 | -50.03 |
| 2014-02-21 | -49.61 |
| 2014-02-20 | -50.35 |
| 2014-02-19 | -50.03 |
| 2014-02-18 | -50.24 |
| 2014-02-17 | -49.72 |
| 2014-02-14 | -50.14 |
| 2014-02-13 | -51.30 |
| 2014-02-12 | -51.30 |
| 2014-02-11 | -52.14 |
| 2014-02-10 | -53.08 |
| 2014-02-07 | -52.45 |
| 2014-02-06 | -53.29 |
| 2014-02-05 | -54.14 |
| 2014-02-04 | -52.87 |
| 2014-01-30 | -52.66 |
| 2014-01-29 | -52.03 |
| 2014-01-28 | -52.24 |
| 2014-01-27 | -52.56 |
| 2014-01-24 | -50.77 |
| 2014-01-23 | -48.98 |
| 2014-01-22 | -48.77 |
| 2014-01-21 | -46.56 |
| 2014-01-20 | -46.67 |
| 2014-01-17 | -48.46 |
| 2014-01-16 | -50.14 |
| 2014-01-15 | -49.61 |
| 2014-01-14 | -53.40 |
| 2014-01-13 | -53.19 |
| 2014-01-10 | -52.87 |
| 2014-01-09 | -53.50 |
| 2014-01-08 | -52.66 |
| 2014-01-07 | -53.19 |
| 2014-01-06 | -53.72 |
| 2014-01-03 | -52.66 |
| 2014-01-02 | -52.14 |
| 2013-12-31 | -52.03 |
| 2013-12-30 | -51.82 |
| 2013-12-27 | -52.14 |
| 2013-12-24 | -51.51 |
| 2013-12-23 | -52.03 |
| 2013-12-20 | -51.93 |
| 2013-12-19 | -51.72 |
| 2013-12-18 | -52.03 |
| 2013-12-17 | -52.98 |
| 2013-12-16 | -53.40 |
| 2013-12-13 | -53.61 |
| 2013-12-12 | -53.29 |
| 2013-12-11 | -53.29 |
| 2013-12-10 | -52.56 |
| 2013-12-09 | -52.24 |
| 2013-12-06 | -51.93 |
| 2013-12-05 | -51.19 |
| 2013-12-04 | -51.40 |
| 2013-12-03 | -50.87 |
| 2013-12-02 | -51.30 |
| 2013-11-29 | -51.40 |
| 2013-11-28 | -52.24 |
| 2013-11-27 | -52.24 |
| 2013-11-26 | -52.56 |
| 2013-11-25 | -52.56 |
| 2013-11-22 | -53.72 |
| 2013-11-21 | -53.93 |
| 2013-11-20 | -53.19 |
| 2013-11-19 | -52.87 |
| 2013-11-18 | -52.77 |
| 2013-11-15 | -53.08 |
| 2013-11-14 | -53.61 |
| 2013-11-13 | -54.45 |
| 2013-11-12 | -54.14 |
| 2013-11-11 | -53.61 |
| 2013-11-08 | -53.29 |
| 2013-11-07 | -52.77 |
| 2013-11-06 | -52.87 |
| 2013-11-05 | -52.66 |
| 2013-11-04 | -53.19 |
| 2013-11-01 | -52.35 |
| 2013-10-31 | -52.77 |
| 2013-10-30 | -52.45 |
| 2013-10-29 | -53.50 |
| 2013-10-28 | -52.56 |
| 2013-10-25 | -51.61 |
| 2013-10-24 | -51.30 |
| 2013-10-23 | -51.82 |
| 2013-10-22 | -50.87 |
| 2013-10-21 | -49.72 |
| 2013-10-18 | -50.35 |
| 2013-10-17 | -52.03 |
| 2013-10-16 | -51.40 |
| 2013-10-15 | -51.72 |
| 2013-10-11 | -52.87 |
| 2013-10-10 | -52.66 |
| 2013-10-09 | -52.24 |
| 2013-10-08 | -52.24 |
| 2013-10-07 | -52.87 |
| 2013-10-04 | -52.66 |
| 2013-10-03 | -52.77 |
| 2013-10-02 | -53.40 |
| 2013-09-30 | -54.24 |
| 2013-09-27 | -54.24 |
| 2013-09-26 | -54.03 |
| 2013-09-25 | -54.87 |
| 2013-09-24 | -54.87 |
| 2013-09-23 | -55.19 |
| 2013-09-19 | -55.40 |
| 2013-09-18 | -54.87 |
| 2013-09-17 | -54.87 |
| 2013-09-16 | -54.56 |
| 2013-09-13 | -55.50 |
| 2013-09-12 | -54.03 |
| 2013-09-11 | -54.56 |
| 2013-09-10 | -54.24 |
| 2013-09-09 | -55.61 |
| 2013-09-06 | -56.24 |
| 2013-09-05 | -55.61 |
| 2013-09-04 | -56.24 |
| 2013-09-03 | -57.50 |
| 2013-09-02 | -57.50 |
| 2013-08-30 | -57.71 |
| 2013-08-29 | -57.82 |
| 2013-08-28 | -58.13 |
| 2013-08-27 | -57.40 |
| 2013-08-26 | -58.13 |
| 2013-08-23 | -57.82 |
| 2013-08-22 | -59.08 |
| 2013-08-21 | -60.97 |
| 2013-08-20 | -60.34 |
| 2013-08-19 | -59.71 |
| 2013-08-16 | -59.71 |
| 2013-08-15 | -59.50 |
| 2013-08-13 | -59.08 |
| 2013-08-12 | -60.03 |
| 2013-08-09 | -60.03 |
| 2013-08-08 | -60.55 |
| 2013-08-07 | -61.08 |
| 2013-08-06 | -60.13 |
| 2013-08-05 | -60.13 |
| 2013-08-02 | -60.13 |
| 2013-08-01 | -61.92 |
| 2013-07-31 | -64.97 |
| 2013-07-30 | -65.18 |
| 2013-07-29 | -64.66 |
| 2013-07-26 | -63.92 |
| 2013-07-25 | -63.60 |
| 2013-07-24 | -63.50 |
| 2013-07-23 | -63.50 |
| 2013-07-22 | -64.02 |
| 2013-07-19 | -63.29 |
| 2013-07-18 | -62.87 |
| 2013-07-17 | -63.18 |
| 2013-07-16 | -62.76 |
| 2013-07-15 | -62.97 |
| 2013-07-12 | -62.66 |
| 2013-07-11 | -62.76 |
| 2013-07-10 | -63.60 |
| 2013-07-09 | -63.29 |
| 2013-07-08 | -63.50 |
| 2013-07-05 | -63.29 |
| 2013-07-04 | -63.71 |
| 2013-07-03 | -62.13 |
| 2013-07-02 | -61.71 |
| 2013-06-28 | -60.45 |
| 2013-06-27 | -61.18 |
| 2013-06-26 | -61.60 |
| 2013-06-25 | -61.29 |
| 2013-06-24 | -61.71 |
| 2013-06-21 | -60.66 |
| 2013-06-20 | -60.24 |
| 2013-06-19 | -59.71 |
| 2013-06-18 | -59.29 |
| 2013-06-17 | -60.03 |
| 2013-06-14 | -60.03 |
| 2013-06-13 | -60.55 |
| 2013-06-11 | -58.97 |
| 2013-06-10 | -58.92 |
| 2013-06-07 | -58.82 |
| 2013-06-06 | -58.61 |
| 2013-06-05 | -57.38 |
| 2013-06-04 | -57.17 |
| 2013-06-03 | -57.48 |
| 2013-05-31 | -57.07 |
| 2013-05-30 | -57.27 |
| 2013-05-29 | -57.58 |
| 2013-05-28 | -57.89 |
| 2013-05-27 | -58.51 |
| 2013-05-24 | -58.51 |
| 2013-05-23 | -58.20 |
| 2013-05-22 | -56.76 |
| 2013-05-21 | -57.07 |
| 2013-05-20 | -57.27 |
| 2013-05-16 | -57.38 |
| 2013-05-15 | -57.69 |
| 2013-05-14 | -57.89 |
| 2013-05-13 | -57.48 |
| 2013-05-10 | -56.97 |
| 2013-05-09 | -56.86 |
| 2013-05-08 | -56.66 |
| 2013-05-07 | -56.97 |
| 2013-05-06 | -57.17 |
| 2013-05-03 | -57.38 |
| 2013-05-02 | -57.58 |
| 2013-04-30 | -58.00 |
| 2013-04-29 | -57.48 |
| 2013-04-26 | -57.89 |
| 2013-04-25 | -58.30 |
| 2013-04-24 | -57.79 |
| 2013-04-23 | -58.92 |
| 2013-04-22 | -58.72 |
| 2013-04-19 | -58.92 |
| 2013-04-18 | -59.33 |
| 2013-04-17 | -58.92 |
| 2013-04-16 | -59.13 |
| 2013-04-15 | -59.54 |
| 2013-04-12 | -58.72 |
| 2013-04-11 | -58.30 |
| 2013-04-10 | -58.72 |
| 2013-04-09 | -58.72 |
| 2013-04-08 | -60.05 |
| 2013-04-05 | -58.20 |
| 2013-04-03 | -57.69 |
| 2013-04-02 | -57.17 |
| 2013-03-28 | -56.97 |
| 2013-03-27 | -56.35 |
| 2013-03-26 | -56.04 |
| 2013-03-25 | -57.17 |
| 2013-03-22 | -57.27 |
| 2013-03-21 | -56.97 |
| 2013-03-20 | -57.17 |
| 2013-03-19 | -57.79 |
| 2013-03-18 | -58.10 |
| 2013-03-15 | -56.66 |
| 2013-03-14 | -56.04 |
| 2013-03-13 | -56.14 |
| 2013-03-12 | -55.94 |
| 2013-03-11 | -55.11 |
| 2013-03-08 | -55.11 |
| 2013-03-07 | -55.11 |
| 2013-03-06 | -55.11 |
| 2013-03-05 | -55.42 |
| 2013-03-04 | -55.01 |
| 2013-03-01 | -54.70 |
| 2013-02-28 | -55.63 |
| 2013-02-27 | -56.76 |
| 2013-02-26 | -57.17 |
| 2013-02-25 | -56.55 |
| 2013-02-22 | -57.38 |
| 2013-02-21 | -56.86 |
| 2013-02-20 | -55.73 |
| 2013-02-19 | -56.55 |
| 2013-02-18 | -56.14 |
| 2013-02-15 | -55.94 |
| 2013-02-14 | -55.63 |
| 2013-02-08 | -55.42 |
| 2013-02-07 | -56.25 |
| 2013-02-06 | -55.52 |
| 2013-02-05 | -55.01 |
| 2013-02-04 | -53.77 |
| 2013-02-01 | -54.39 |
| 2013-01-31 | -56.45 |
| 2013-01-30 | -56.55 |
| 2013-01-29 | -56.45 |
| 2013-01-28 | -57.58 |
| 2013-01-25 | -57.38 |
| 2013-01-24 | -56.45 |
| 2013-01-23 | -55.22 |
| 2013-01-22 | -54.29 |
| 2013-01-21 | -53.67 |
| 2013-01-18 | -54.08 |
| 2013-01-17 | -53.88 |
| 2013-01-16 | -53.05 |
| 2013-01-15 | -53.16 |
| 2013-01-14 | -52.54 |
| 2013-01-11 | -54.91 |
| 2013-01-10 | -54.50 |
| 2013-01-09 | -54.60 |
| 2013-01-08 | -55.63 |
| 2013-01-07 | -54.80 |
| 2013-01-04 | -54.80 |
| 2013-01-03 | -56.55 |
| 2013-01-02 | -56.55 |
| 2012-12-31 | -56.86 |
| 2012-12-28 | -57.17 |
| 2012-12-27 | -57.27 |
| 2012-12-24 | -57.58 |
| 2012-12-21 | -57.38 |
| 2012-12-20 | -57.07 |
| 2012-12-19 | -57.48 |
| 2012-12-18 | -56.97 |
| 2012-12-17 | -55.73 |
| 2012-12-14 | -56.35 |
| 2012-12-13 | -57.17 |
| 2012-12-12 | -56.66 |
| 2012-12-11 | -57.89 |
| 2012-12-10 | -57.48 |
| 2012-12-07 | -56.86 |
| 2012-12-06 | -58.20 |
| 2012-12-05 | -60.78 |
| 2012-12-04 | -60.57 |
| 2012-12-03 | -62.53 |
| 2012-11-30 | -62.53 |
| 2012-11-29 | -61.80 |
| 2012-11-28 | -61.50 |
| 2012-11-27 | -62.01 |
| 2012-11-26 | -65.92 |
| 2012-11-23 | -66.13 |
| 2012-11-22 | -66.54 |
| 2012-11-21 | -67.06 |
| 2012-11-20 | -66.64 |
| 2012-11-19 | -67.06 |
| 2012-11-16 | -67.16 |
| 2012-11-15 | -67.57 |
| 2012-11-14 | -67.47 |
| 2012-11-13 | -67.57 |
| 2012-11-12 | -67.26 |
| 2012-11-09 | -67.47 |
| 2012-11-08 | -67.67 |
| 2012-11-07 | -67.16 |
| 2012-11-06 | -67.26 |
| 2012-11-05 | -67.26 |
| 2012-11-02 | -67.06 |
| 2012-11-01 | -66.95 |
| 2012-10-31 | -68.19 |
| 2012-10-30 | -68.39 |
| 2012-10-29 | -68.29 |
| 2012-10-26 | -67.67 |
| 2012-10-25 | -67.26 |
| 2012-10-24 | -67.78 |
| 2012-10-22 | -68.81 |
| 2012-10-19 | -68.81 |
| 2012-10-18 | -68.60 |
| 2012-10-17 | -69.01 |
| 2012-10-16 | -69.22 |
| 2012-10-15 | -69.11 |
| 2012-10-12 | -68.91 |
| 2012-10-11 | -69.32 |
| 2012-10-10 | -69.01 |
| 2012-10-09 | -68.70 |
| 2012-10-08 | -69.11 |
| 2012-10-05 | -68.70 |
| 2012-10-04 | -68.91 |
| 2012-10-03 | -69.32 |
| 2012-09-28 | -69.11 |
| 2012-09-27 | -69.22 |
| 2012-09-26 | -69.73 |
| 2012-09-25 | -68.81 |
| 2012-09-24 | -68.60 |
| 2012-09-21 | -69.01 |
| 2012-09-20 | -68.70 |
| 2012-09-19 | -68.39 |
| 2012-09-18 | -68.29 |
| 2012-09-17 | -68.70 |
| 2012-09-14 | -68.60 |
| 2012-09-13 | -70.45 |
| 2012-09-12 | -70.35 |
| 2012-09-11 | -70.86 |
| 2012-09-10 | -70.76 |
| 2012-09-07 | -70.66 |
| 2012-09-06 | -71.17 |
| 2012-09-05 | -71.17 |
| 2012-09-04 | -70.76 |
| 2012-09-03 | -70.45 |
| 2012-08-31 | -71.07 |
| 2012-08-30 | -70.66 |
| 2012-08-29 | -70.66 |
| 2012-08-28 | -70.97 |
| 2012-08-27 | -71.17 |
| 2012-08-24 | -71.07 |
| 2012-08-23 | -70.25 |
| 2012-08-22 | -71.07 |
| 2012-08-21 | -70.86 |
| 2012-08-20 | -71.07 |
| 2012-08-17 | -71.38 |
| 2012-08-16 | -71.89 |
| 2012-08-15 | -71.89 |
| 2012-08-14 | -71.48 |
| 2012-08-13 | -71.38 |
| 2012-08-10 | -71.59 |
| 2012-08-09 | -72.00 |
| 2012-08-08 | -72.61 |
| 2012-08-07 | -72.72 |
| 2012-08-06 | -72.61 |
| 2012-08-03 | -72.00 |
| 2012-08-02 | -71.69 |
| 2012-08-01 | -71.79 |
| 2012-07-31 | -72.20 |
| 2012-07-30 | -72.31 |
| 2012-07-27 | -72.61 |
| 2012-07-26 | -72.51 |
| 2012-07-25 | -72.61 |
| 2012-07-24 | -72.41 |
| 2012-07-23 | -72.41 |
| 2012-07-20 | -71.89 |
| 2012-07-19 | -72.00 |
| 2012-07-18 | -72.10 |
| 2012-07-17 | -71.89 |
| 2012-07-16 | -72.20 |
| 2012-07-13 | -72.20 |
| 2012-07-12 | -72.31 |
| 2012-07-11 | -72.00 |
| 2012-07-10 | -72.00 |
| 2012-07-09 | -72.00 |
| 2012-07-06 | -71.48 |
| 2012-07-05 | -72.00 |
| 2012-07-04 | -71.89 |
| 2012-07-03 | -71.89 |
| 2012-06-29 | -72.51 |
| 2012-06-28 | -72.92 |
| 2012-06-27 | -72.51 |
| 2012-06-26 | -73.44 |
| 2012-06-25 | -72.31 |
| 2012-06-22 | -72.51 |
| 2012-06-21 | -72.00 |
| 2012-06-20 | -71.28 |
| 2012-06-19 | -71.59 |
| 2012-06-18 | -71.59 |
| 2012-06-15 | -71.89 |
| 2012-06-14 | -71.79 |
| 2012-06-13 | -70.97 |
| 2012-06-12 | -71.17 |
| 2012-06-11 | -70.45 |
| 2012-06-08 | -71.07 |
| 2012-06-07 | -71.38 |
| 2012-06-06 | -71.68 |
| 2012-06-05 | -72.29 |
| 2012-06-04 | -72.19 |
| 2012-06-01 | -71.28 |
| 2012-05-31 | -71.99 |
| 2012-05-30 | -71.38 |
| 2012-05-29 | -71.07 |
| 2012-05-28 | -71.58 |
| 2012-05-25 | -71.79 |
| 2012-05-24 | -72.60 |
| 2012-05-23 | -72.09 |
| 2012-05-22 | -71.79 |
| 2012-05-21 | -72.70 |
| 2012-05-18 | -72.80 |
| 2012-05-17 | -72.09 |
| 2012-05-16 | -71.79 |
| 2012-05-15 | -70.67 |
| 2012-05-14 | -70.57 |
| 2012-05-11 | -70.26 |
| 2012-05-10 | -69.76 |
| 2012-05-09 | -69.35 |
| 2012-05-08 | -68.74 |
| 2012-05-07 | -68.44 |
| 2012-05-04 | -67.22 |
| 2012-05-03 | -66.91 |
| 2012-05-02 | -67.22 |
| 2012-04-30 | -67.42 |
| 2012-04-27 | -67.52 |
| 2012-04-26 | -67.83 |
| 2012-04-25 | -67.62 |
| 2012-04-24 | -67.73 |
| 2012-04-23 | -67.42 |
| 2012-04-20 | -66.71 |
| 2012-04-19 | -67.22 |
| 2012-04-18 | -67.62 |
| 2012-04-17 | -68.23 |
| 2012-04-16 | -68.03 |
| 2012-04-13 | -67.93 |
| 2012-04-12 | -68.13 |
| 2012-04-11 | -68.64 |
| 2012-04-10 | -68.03 |
| 2012-04-05 | -68.13 |
| 2012-04-03 | -68.13 |
| 2012-04-02 | -68.23 |
| 2012-03-30 | -68.13 |
| 2012-03-29 | -67.93 |
| 2012-03-28 | -68.13 |
| 2012-03-27 | -67.83 |
| 2012-03-26 | -67.12 |
| 2012-03-23 | -67.83 |
| 2012-03-22 | -67.52 |
| 2012-03-21 | -67.52 |
| 2012-03-20 | -67.12 |
| 2012-03-19 | -66.20 |
| 2012-03-16 | -65.70 |
| 2012-03-15 | -66.30 |
| 2012-03-14 | -65.90 |
| 2012-03-13 | -65.80 |
| 2012-03-12 | -66.51 |
| 2012-03-09 | -65.59 |
| 2012-03-08 | -66.30 |
| 2012-03-07 | -67.52 |
| 2012-03-06 | -67.02 |
| 2012-03-05 | -65.80 |
| 2012-03-02 | -65.09 |
| 2012-03-01 | -66.71 |
| 2012-02-29 | -66.10 |
| 2012-02-28 | -66.30 |
| 2012-02-27 | -66.71 |
| 2012-02-24 | -66.10 |
| 2012-02-23 | -66.20 |
| 2012-02-22 | -66.10 |
| 2012-02-21 | -66.41 |
| 2012-02-20 | -65.39 |
| 2012-02-17 | -65.09 |
| 2012-02-16 | -66.00 |
| 2012-02-15 | -67.02 |
| 2012-02-14 | -68.54 |
| 2012-02-13 | -68.94 |
| 2012-02-10 | -67.62 |
| 2012-02-09 | -66.71 |
| 2012-02-08 | -67.42 |
| 2012-02-07 | -67.83 |
| 2012-02-06 | -68.44 |
| 2012-02-03 | -68.21 |
| 2012-02-02 | -69.10 |
| 2012-02-01 | -69.64 |
| 2012-01-31 | -70.53 |
| 2012-01-30 | -70.44 |
| 2012-01-27 | -69.91 |
| 2012-01-26 | -71.34 |
| 2012-01-20 | -73.76 |
| 2012-01-19 | -71.88 |
| 2012-01-18 | -72.33 |
| 2012-01-17 | -71.88 |
| 2012-01-16 | -72.86 |
| 2012-01-13 | -72.86 |
| 2012-01-12 | -73.76 |
| 2012-01-11 | -73.31 |
| 2012-01-10 | -73.58 |
| 2012-01-09 | -74.21 |
| 2012-01-06 | -74.30 |
| 2012-01-05 | -74.21 |
| 2012-01-04 | -73.49 |
| 2012-01-03 | -73.76 |
| 2011-12-30 | -74.03 |
| 2011-12-29 | -74.30 |
| 2011-12-28 | -73.94 |
| 2011-12-23 | -73.49 |
| 2011-12-22 | -74.92 |
| 2011-12-21 | -73.76 |
| 2011-12-20 | -73.58 |
| 2011-12-19 | -72.86 |
| 2011-12-16 | -71.34 |
| 2011-12-15 | -71.61 |
| 2011-12-14 | -70.89 |
| 2011-12-13 | -70.71 |
| 2011-12-12 | -69.64 |
| 2011-12-09 | -69.46 |
| 2011-12-08 | -68.74 |
| 2011-12-07 | -68.38 |
| 2011-12-06 | -68.74 |
| 2011-12-05 | -68.38 |
| 2011-12-02 | -69.37 |
| 2011-12-01 | -68.92 |
| 2011-11-30 | -70.44 |
| 2011-11-29 | -69.73 |
| 2011-11-28 | -69.82 |
| 2011-11-25 | -70.27 |
| 2011-11-24 | -69.73 |
| 2011-11-23 | -69.28 |
| 2011-11-22 | -69.01 |
| 2011-11-21 | -70.09 |
| 2011-11-18 | -69.82 |
| 2011-11-17 | -69.10 |
| 2011-11-16 | -69.73 |
| 2011-11-15 | -69.01 |
| 2011-11-14 | -68.56 |
| 2011-11-11 | -68.74 |
| 2011-11-10 | -68.29 |
| 2011-11-09 | -67.04 |
| 2011-11-08 | -67.49 |
| 2011-11-07 | -66.68 |
| 2011-11-04 | -66.68 |
| 2011-11-03 | -67.13 |
| 2011-11-02 | -67.13 |
| 2011-11-01 | -67.85 |
| 2011-10-31 | -67.13 |
| 2011-10-28 | -67.31 |
| 2011-10-27 | -67.76 |
| 2011-10-26 | -69.37 |
| 2011-10-25 | -69.55 |
| 2011-10-24 | -69.64 |
| 2011-10-21 | -70.44 |
| 2011-10-20 | -70.80 |
| 2011-10-19 | -69.82 |
| 2011-10-18 | -70.71 |
| 2011-10-17 | -69.37 |
| 2011-10-14 | -69.55 |
| 2011-10-13 | -69.01 |
| 2011-10-12 | -70.80 |
| 2011-10-11 | -72.24 |
| 2011-10-10 | -72.95 |
| 2011-10-07 | -73.04 |
| 2011-10-06 | -74.39 |
| 2011-10-04 | -77.07 |
| 2011-10-03 | -75.91 |
| 2011-09-30 | -74.56 |
| 2011-09-28 | -73.04 |
| 2011-09-27 | -72.59 |
| 2011-09-26 | -73.76 |
| 2011-09-23 | -72.68 |
| 2011-09-22 | -71.70 |
| 2011-09-21 | -70.09 |
| 2011-09-20 | -68.21 |
| 2011-09-19 | -65.97 |
| 2011-09-16 | -64.62 |
| 2011-09-15 | -64.53 |
| 2011-09-14 | -64.80 |
| 2011-09-12 | -64.62 |
| 2011-09-09 | -63.28 |
| 2011-09-08 | -63.01 |
| 2011-09-07 | -63.28 |
| 2011-09-06 | -63.64 |
| 2011-09-05 | -63.28 |
| 2011-09-02 | -62.29 |
| 2011-09-01 | -61.94 |
| 2011-08-31 | -61.49 |
| 2011-08-30 | -61.94 |
| 2011-08-29 | -61.58 |
| 2011-08-26 | -62.56 |
| 2011-08-25 | -62.20 |
| 2011-08-24 | -62.74 |
| 2011-08-23 | -62.38 |
| 2011-08-22 | -62.92 |
| 2011-08-19 | -61.76 |
| 2011-08-18 | -60.23 |
| 2011-08-17 | -59.52 |
| 2011-08-16 | -58.71 |
| 2011-08-15 | -59.79 |
| 2011-08-12 | -60.86 |
| 2011-08-11 | -61.31 |
| 2011-08-10 | -60.77 |
| 2011-08-09 | -61.67 |
| 2011-08-08 | -59.25 |
| 2011-08-05 | -58.53 |
| 2011-08-04 | -56.38 |
| 2011-08-03 | -55.40 |
| 2011-08-02 | -54.23 |
| 2011-08-01 | -53.79 |
| 2011-07-29 | -53.97 |
| 2011-07-28 | -53.70 |
| 2011-07-27 | -53.43 |
| 2011-07-26 | -54.95 |
| 2011-07-25 | -56.11 |
| 2011-07-22 | -55.76 |
| 2011-07-21 | -56.20 |
| 2011-07-20 | -57.10 |
| 2011-07-19 | -56.92 |
| 2011-07-18 | -57.37 |
| 2011-07-15 | -57.55 |
| 2011-07-14 | -57.55 |
| 2011-07-13 | -57.37 |
| 2011-07-12 | -58.35 |
| 2011-07-11 | -56.02 |
| 2011-07-08 | -55.58 |
| 2011-07-07 | -56.29 |
| 2011-07-06 | -56.92 |
| 2011-07-05 | -56.38 |
| 2011-07-04 | -57.19 |
| 2011-06-30 | -57.73 |
| 2011-06-29 | -57.82 |
| 2011-06-28 | -59.25 |
| 2011-06-27 | -58.80 |
| 2011-06-24 | -59.25 |
| 2011-06-23 | -59.16 |
| 2011-06-22 | -59.16 |
| 2011-06-21 | -60.23 |
| 2011-06-20 | -61.31 |
| 2011-06-17 | -60.68 |
| 2011-06-16 | -59.88 |
| 2011-06-15 | -57.73 |
| 2011-06-14 | -56.92 |
| 2011-06-13 | -57.28 |
| 2011-06-10 | -56.47 |
| 2011-06-09 | -56.02 |
| 2011-06-08 | -54.86 |
| 2011-06-07 | -53.70 |
| 2011-06-03 | -54.14 |
| 2011-06-02 | -53.52 |
| 2011-06-01 | -53.43 |
| 2011-05-31 | -53.52 |
| 2011-05-30 | -54.58 |
| 2011-05-27 | -55.11 |
| 2011-05-26 | -55.82 |
| 2011-05-25 | -56.53 |
| 2011-05-24 | -55.73 |
| 2011-05-23 | -56.53 |
| 2011-05-20 | -55.38 |
| 2011-05-19 | -55.82 |
| 2011-05-18 | -55.11 |
| 2011-05-17 | -56.79 |
| 2011-05-16 | -56.35 |
| 2011-05-13 | -56.26 |
| 2011-05-12 | -56.44 |
| 2011-05-11 | -56.62 |
| 2011-05-09 | -57.68 |
| 2011-05-06 | -57.94 |
| 2011-05-05 | -59.18 |
| 2011-05-04 | -58.30 |
| 2011-05-03 | -57.15 |
| 2011-04-29 | -57.15 |
| 2011-04-28 | -56.26 |
| 2011-04-27 | -56.62 |
| 2011-04-26 | -57.41 |
| 2011-04-21 | -56.17 |
| 2011-04-20 | -54.40 |
| 2011-04-19 | -56.70 |
| 2011-04-18 | -57.06 |
| 2011-04-15 | -56.08 |
| 2011-04-14 | -57.41 |
| 2011-04-13 | -60.16 |
| 2011-04-12 | -60.87 |
| 2011-04-11 | -60.07 |
| 2011-04-08 | -59.89 |
| 2011-04-07 | -59.89 |
| 2011-04-06 | -59.27 |
| 2011-04-04 | -59.71 |
| 2011-04-01 | -61.66 |
| 2011-03-31 | -62.11 |
| 2011-03-30 | -61.75 |
| 2011-03-29 | -62.28 |
| 2011-03-28 | -61.31 |
| 2011-03-25 | -61.04 |
| 2011-03-24 | -62.11 |
| 2011-03-23 | -62.19 |
| 2011-03-22 | -62.37 |
| 2011-03-21 | -62.90 |
| 2011-03-18 | -63.88 |
| 2011-03-17 | -64.50 |
| 2011-03-16 | -63.17 |
| 2011-03-15 | -62.81 |
| 2011-03-14 | -61.93 |
| 2011-03-11 | -61.22 |
| 2011-03-10 | -61.13 |
| 2011-03-09 | -61.04 |
| 2011-03-08 | -61.31 |
| 2011-03-07 | -61.57 |
| 2011-03-04 | -61.57 |
| 2011-03-03 | -62.11 |
| 2011-03-02 | -62.28 |
| 2011-03-01 | -61.22 |
| 2011-02-28 | -62.02 |
| 2011-02-25 | -62.46 |
| 2011-02-24 | -63.43 |
| 2011-02-23 | -62.46 |
| 2011-02-22 | -61.84 |
| 2011-02-21 | -60.51 |
| 2011-02-18 | -59.63 |
| 2011-02-17 | -60.16 |
| 2011-02-16 | -59.63 |
| 2011-02-15 | -59.71 |
| 2011-02-14 | -58.83 |
| 2011-02-11 | -59.71 |
| 2011-02-10 | -59.45 |
| 2011-02-09 | -57.68 |
| 2011-02-08 | -57.06 |
| 2011-02-07 | -56.88 |
| 2011-02-02 | -56.00 |
| 2011-02-01 | -57.24 |
| 2011-01-31 | -57.06 |
| 2011-01-28 | -56.53 |
| 2011-01-27 | -56.08 |
| 2011-01-26 | -55.91 |
| 2011-01-25 | -56.17 |
| 2011-01-24 | -55.02 |
| 2011-01-21 | -54.40 |
| 2011-01-20 | -53.43 |
| 2011-01-19 | -51.66 |
| 2011-01-18 | -52.37 |
| 2011-01-17 | -54.05 |
| 2011-01-14 | -54.23 |
| 2011-01-13 | -54.31 |
| 2011-01-12 | -54.05 |
| 2011-01-11 | -53.61 |
| 2011-01-10 | -56.79 |
| 2011-01-07 | -56.08 |
| 2011-01-06 | -56.26 |
| 2011-01-05 | -55.20 |
| 2011-01-04 | -54.76 |
| 2011-01-03 | -55.82 |
| 2010-12-31 | -56.97 |
| 2010-12-30 | -57.77 |
| 2010-12-29 | -58.56 |
| 2010-12-28 | -59.10 |
| 2010-12-24 | -58.12 |
| 2010-12-23 | -57.94 |
| 2010-12-22 | -57.77 |
| 2010-12-21 | -58.21 |
| 2010-12-20 | -58.74 |
| 2010-12-17 | -58.12 |
| 2010-12-16 | -58.30 |
| 2010-12-15 | -56.88 |
| 2010-12-14 | -56.62 |
| 2010-12-13 | -57.41 |
| 2010-12-10 | -57.32 |
| 2010-12-09 | -57.06 |
| 2010-12-08 | -56.44 |
| 2010-12-07 | -56.08 |
| 2010-12-06 | -55.64 |
| 2010-12-03 | -55.29 |
| 2010-12-02 | -54.58 |
| 2010-12-01 | -57.06 |
| 2010-11-30 | -57.77 |
| 2010-11-29 | -56.97 |
| 2010-11-26 | -57.24 |
| 2010-11-25 | -56.08 |
| 2010-11-24 | -57.06 |
| 2010-11-23 | -56.70 |
| 2010-11-22 | -55.55 |
| 2010-11-19 | -54.58 |
| 2010-11-18 | -54.76 |
| 2010-11-17 | -55.29 |
| 2010-11-16 | -54.05 |
| 2010-11-15 | -53.43 |
| 2010-11-12 | -53.07 |
| 2010-11-11 | -50.51 |
| 2010-11-10 | -49.89 |
| 2010-11-09 | -49.27 |
| 2010-11-08 | -49.71 |
| 2010-11-05 | -49.00 |
| 2010-11-04 | -49.27 |
| 2010-11-03 | -51.30 |
| 2010-11-02 | -52.10 |
| 2010-11-01 | -54.31 |
| 2010-10-29 | -54.76 |
| 2010-10-28 | -53.96 |
| 2010-10-27 | -53.87 |
| 2010-10-26 | -53.07 |
| 2010-10-25 | -52.37 |
| 2010-10-22 | -53.78 |
| 2010-10-21 | -53.25 |
| 2010-10-20 | -54.49 |
| 2010-10-19 | -53.34 |
| 2010-10-18 | -53.43 |
| 2010-10-15 | -55.82 |
| 2010-10-14 | -56.00 |
| 2010-10-13 | -55.73 |
| 2010-10-12 | -56.00 |
| 2010-10-11 | -55.47 |
| 2010-10-08 | -55.55 |
| 2010-10-07 | -54.67 |
| 2010-10-06 | -54.40 |
| 2010-10-05 | -54.93 |
| 2010-10-04 | -55.20 |
| 2010-09-30 | -55.91 |
| 2010-09-29 | -56.70 |
| 2010-09-28 | -56.62 |
| 2010-09-27 | -54.93 |
| 2010-09-24 | -57.15 |
| 2010-09-22 | -57.68 |
| 2010-09-21 | -58.48 |
| 2010-09-20 | -57.86 |
| 2010-09-17 | -58.39 |
| 2010-09-16 | -60.42 |
| 2010-09-15 | -60.33 |
| 2010-09-14 | -60.69 |
| 2010-09-13 | -61.49 |
| 2010-09-10 | -62.02 |
| 2010-09-09 | -61.93 |
| 2010-09-08 | -61.31 |
| 2010-09-07 | -60.33 |
| 2010-09-06 | -60.33 |
| 2010-09-03 | -60.87 |
| 2010-09-02 | -61.57 |
| 2010-09-01 | -61.93 |
| 2010-08-31 | -60.42 |
| 2010-08-30 | -58.48 |
| 2010-08-27 | -58.65 |
| 2010-08-26 | -58.12 |
| 2010-08-25 | -58.39 |
| 2010-08-24 | -57.41 |
| 2010-08-23 | -57.59 |
| 2010-08-20 | -57.15 |
| 2010-08-19 | -56.97 |
| 2010-08-18 | -58.48 |
| 2010-08-17 | -59.01 |
| 2010-08-16 | -59.10 |
| 2010-08-13 | -58.56 |
| 2010-08-12 | -57.94 |
| 2010-08-11 | -58.83 |
| 2010-08-10 | -57.32 |
| 2010-08-09 | -56.00 |
| 2010-08-06 | -58.56 |
| 2010-08-05 | -58.74 |
| 2010-08-04 | -58.30 |
| 2010-08-03 | -58.39 |
| 2010-08-02 | -60.16 |
| 2010-07-30 | -60.95 |
| 2010-07-29 | -61.40 |
| 2010-07-28 | -61.49 |
| 2010-07-27 | -61.84 |
| 2010-07-26 | -61.84 |
| 2010-07-23 | -61.49 |
| 2010-07-22 | -62.19 |
| 2010-07-21 | -62.28 |
| 2010-07-20 | -63.88 |
| 2010-07-19 | -64.85 |
| 2010-07-16 | -64.32 |
| 2010-07-15 | -63.79 |
| 2010-07-14 | -63.35 |
| 2010-07-13 | -63.79 |
| 2010-07-12 | -63.35 |
| 2010-07-09 | -63.52 |
| 2010-07-08 | -63.79 |
| 2010-07-07 | -64.32 |
| 2010-07-06 | -63.96 |
| 2010-07-05 | -64.67 |
| 2010-07-02 | -64.76 |
| 2010-06-30 | -63.96 |
| 2010-06-29 | -63.52 |
| 2010-06-28 | -63.17 |
| 2010-06-25 | -62.99 |
| 2010-06-24 | -62.64 |
| 2010-06-23 | -61.31 |
| 2010-06-22 | -61.04 |
| 2010-06-21 | -60.07 |
| 2010-06-18 | -61.13 |
| 2010-06-17 | -62.81 |
| 2010-06-15 | -63.26 |
| 2010-06-14 | -63.17 |
| 2010-06-11 | -64.14 |
| 2010-06-10 | -64.58 |
| 2010-06-09 | -64.41 |
| 2010-06-08 | -63.96 |
| 2010-06-07 | -64.50 |
| 2010-06-04 | -63.52 |
| 2010-06-03 | -63.70 |
| 2010-06-02 | -64.14 |
| 2010-06-01 | -63.61 |
| 2010-05-31 | -63.23 |
| 2010-05-28 | -63.74 |
| 2010-05-27 | -64.84 |
| 2010-05-26 | -65.69 |
| 2010-05-25 | -66.87 |
| 2010-05-24 | -65.52 |
| 2010-05-20 | -66.62 |
| 2010-05-19 | -66.11 |
| 2010-05-18 | -65.01 |
| 2010-05-17 | -65.01 |
| 2010-05-14 | -63.48 |
| 2010-05-13 | -63.57 |
| 2010-05-12 | -64.75 |
| 2010-05-11 | -64.08 |
| 2010-05-10 | -63.48 |
| 2010-05-07 | -65.35 |
| 2010-05-06 | -65.69 |
| 2010-05-05 | -64.25 |
| 2010-05-04 | -62.89 |
| 2010-05-03 | -61.45 |
| 2010-04-30 | -60.86 |
| 2010-04-29 | -61.03 |
| 2010-04-28 | -61.11 |
| 2010-04-27 | -60.94 |
| 2010-04-26 | -60.35 |
| 2010-04-23 | -60.01 |
| 2010-04-22 | -59.33 |
| 2010-04-21 | -58.49 |
| 2010-04-20 | -60.86 |
| 2010-04-19 | -61.54 |
| 2010-04-16 | -60.77 |
| 2010-04-15 | -60.43 |
| 2010-04-14 | -59.84 |
| 2010-04-13 | -58.23 |
| 2010-04-12 | -56.96 |
| 2010-04-09 | -55.86 |
| 2010-04-08 | -56.37 |
| 2010-04-07 | -55.86 |
| 2010-04-01 | -56.28 |
| 2010-03-31 | -57.55 |
| 2010-03-30 | -57.64 |
| 2010-03-29 | -58.65 |
| 2010-03-26 | -58.32 |
| 2010-03-25 | -58.40 |
| 2010-03-24 | -58.65 |
| 2010-03-23 | -58.82 |
| 2010-03-22 | -59.76 |
| 2010-03-19 | -58.49 |
| 2010-03-18 | -58.99 |
| 2010-03-17 | -58.40 |
| 2010-03-16 | -60.52 |
| 2010-03-15 | -60.60 |
| 2010-03-12 | -61.62 |
| 2010-03-11 | -61.54 |
| 2010-03-10 | -61.87 |
| 2010-03-09 | -61.11 |
| 2010-03-08 | -59.93 |
| 2010-03-05 | -62.21 |
| 2010-03-04 | -62.64 |
| 2010-03-03 | -61.87 |
| 2010-03-02 | -62.89 |
| 2010-03-01 | -63.23 |
| 2010-02-26 | -64.92 |
| 2010-02-25 | -65.26 |
| 2010-02-24 | -64.59 |
| 2010-02-23 | -64.59 |
| 2010-02-22 | -64.92 |
| 2010-02-19 | -65.60 |
| 2010-02-18 | -64.42 |
| 2010-02-17 | -64.42 |
| 2010-02-12 | -64.33 |
| 2010-02-11 | -64.08 |
| 2010-02-10 | -65.52 |
| 2010-02-09 | -66.36 |
| 2010-02-08 | -65.69 |
| 2010-02-05 | -63.40 |
| 2010-02-04 | -61.45 |
| 2010-02-03 | -60.01 |
| 2010-02-02 | -60.94 |
| 2010-02-01 | -62.55 |
| 2010-01-29 | -61.70 |
| 2010-01-28 | -60.18 |
| 2010-01-27 | -62.04 |
| 2010-01-26 | -59.84 |
| 2010-01-25 | -57.98 |
| 2010-01-22 | -58.15 |
| 2010-01-21 | -57.89 |
| 2010-01-20 | -56.37 |
| 2010-01-19 | -55.52 |
| 2010-01-18 | -56.28 |
| 2010-01-15 | -56.54 |
| 2010-01-14 | -56.11 |
| 2010-01-13 | -57.21 |
| 2010-01-12 | -55.27 |
| 2010-01-11 | -54.00 |
| 2010-01-08 | -54.84 |
| 2010-01-07 | -55.77 |
| 2010-01-06 | -54.76 |
| 2010-01-05 | -54.76 |
| 2010-01-04 | -58.32 |
| 2009-12-31 | -58.65 |
| 2009-12-30 | -59.16 |
| 2009-12-29 | -58.82 |
| 2009-12-28 | -58.49 |
| 2009-12-24 | -59.59 |
| 2009-12-23 | -59.42 |
| 2009-12-22 | -59.76 |
| 2009-12-21 | -59.59 |
| 2009-12-18 | -60.18 |
| 2009-12-17 | -59.50 |
| 2009-12-16 | -58.06 |
| 2009-12-15 | -57.64 |
| 2009-12-14 | -57.81 |
| 2009-12-11 | -59.59 |
| 2009-12-10 | -59.76 |
| 2009-12-09 | -59.33 |
| 2009-12-08 | -58.32 |
| 2009-12-07 | -57.38 |
| 2009-12-04 | -56.54 |
| 2009-12-03 | -56.03 |
| 2009-12-02 | -55.94 |
| 2009-12-01 | -57.64 |
| 2009-11-30 | -59.33 |
| 2009-11-27 | -60.60 |
| 2009-11-26 | -57.38 |
| 2009-11-25 | -56.71 |
| 2009-11-24 | -57.13 |
| 2009-11-23 | -58.82 |
| 2009-11-20 | -58.74 |
| 2009-11-19 | -58.06 |
| 2009-11-18 | -56.79 |
| 2009-11-17 | -56.62 |
| 2009-11-16 | -55.27 |
| 2009-11-13 | -55.01 |
| 2009-11-12 | -54.00 |
| 2009-11-11 | -54.00 |
| 2009-11-10 | -54.25 |
| 2009-11-09 | -53.40 |
| 2009-11-06 | -54.33 |
| 2009-11-05 | -54.50 |
| 2009-11-04 | -53.91 |
| 2009-11-03 | -56.79 |
| 2009-11-02 | -55.18 |
| 2009-10-30 | -55.10 |
| 2009-10-29 | -56.88 |
| 2009-10-28 | -55.27 |
| 2009-10-27 | -52.39 |
| 2009-10-23 | -51.71 |
| 2009-10-22 | -53.66 |
| 2009-10-21 | -53.40 |
| 2009-10-20 | -51.54 |
| 2009-10-19 | -53.40 |
| 2009-10-16 | -56.79 |
| 2009-10-15 | -54.16 |
| 2009-10-14 | -51.03 |
| 2009-10-13 | -49.50 |
| 2009-10-12 | -50.44 |
| 2009-10-09 | -49.34 |
| 2009-10-08 | -47.73 |
| 2009-10-07 | -49.17 |
| 2009-10-06 | -50.61 |
| 2009-10-05 | -53.23 |
| 2009-10-02 | -51.71 |
| 2009-09-30 | -50.18 |
| 2009-09-29 | -50.67 |
| 2009-09-28 | -52.10 |
| 2009-09-25 | -48.91 |
| 2009-09-24 | -47.64 |
| 2009-09-23 | -45.88 |
| 2009-09-22 | -44.61 |
| 2009-09-21 | -43.69 |
| 2009-09-18 | -48.32 |
| 2009-09-17 | -44.61 |
| 2009-09-16 | -43.43 |
| 2009-09-15 | -47.64 |
| 2009-09-14 | -45.20 |
| 2009-09-11 | -43.94 |
| 2009-09-10 | -42.93 |
| 2009-09-09 | -43.86 |
| 2009-09-08 | -46.55 |
| 2009-09-07 | -49.83 |
| 2009-09-04 | -50.51 |
| 2009-09-03 | -51.26 |
| 2009-09-02 | -55.98 |
| 2009-09-01 | -55.39 |
| 2009-08-31 | -56.48 |
| 2009-08-28 | -53.96 |
| 2009-08-27 | -52.86 |
| 2009-08-26 | -49.75 |
| 2009-08-25 | -50.17 |
| 2009-08-24 | -50.25 |
| 2009-08-21 | -54.55 |
| 2009-08-20 | -56.82 |
| 2009-08-19 | -56.82 |
| 2009-08-18 | -56.31 |
| 2009-08-17 | -55.39 |
| 2009-08-14 | -53.20 |
| 2009-08-13 | -53.45 |
| 2009-08-12 | -54.97 |
| 2009-08-11 | -54.04 |
| 2009-08-10 | -52.36 |
| 2009-08-07 | -53.28 |
| 2009-08-06 | -49.92 |
| 2009-08-05 | -51.68 |
| 2009-08-04 | -50.51 |
| 2009-08-03 | -49.07 |
| 2009-07-31 | -46.55 |
| 2009-07-30 | -51.18 |
| 2009-07-29 | -51.94 |
| 2009-07-28 | -50.00 |
| 2009-07-27 | -49.83 |
| 2009-07-24 | -51.68 |
| 2009-07-23 | -52.02 |
| 2009-07-22 | -53.62 |
| 2009-07-21 | -54.55 |
| 2009-07-20 | -54.21 |
| 2009-07-17 | -57.32 |
| 2009-07-16 | -58.67 |
| 2009-07-15 | -56.31 |
| 2009-07-14 | -60.44 |
| 2009-07-13 | -60.10 |
| 2009-07-10 | -59.26 |
| 2009-07-09 | -59.34 |
| 2009-07-08 | -58.50 |
| 2009-07-07 | -58.67 |
| 2009-07-06 | -59.68 |
| 2009-07-03 | -59.93 |
| 2009-07-02 | -59.01 |
| 2009-06-30 | -59.01 |
| 2009-06-29 | -58.08 |
| 2009-06-26 | -57.91 |
| 2009-06-25 | -57.66 |
| 2009-06-24 | -58.25 |
| 2009-06-23 | -61.28 |
| 2009-06-22 | -58.17 |
| 2009-06-19 | -57.32 |
| 2009-06-18 | -59.09 |
| 2009-06-17 | -59.68 |
| 2009-06-16 | -64.31 |
| 2009-06-15 | -61.53 |
| 2009-06-12 | -58.75 |
| 2009-06-11 | -58.17 |
| 2009-06-10 | -57.74 |
| 2009-06-09 | -57.91 |
| 2009-06-08 | -56.65 |
| 2009-06-05 | -57.07 |
| 2009-06-04 | -57.91 |
| 2009-06-03 | -55.56 |
| 2009-06-02 | -55.98 |
| 2009-06-01 | -55.39 |
| 2009-05-29 | -54.46 |
| 2009-05-27 | -53.87 |
| 2009-05-26 | -61.28 |
| 2009-05-25 | -60.69 |
| 2009-05-22 | -63.55 |
| 2009-05-21 | -61.45 |
| 2009-05-20 | -59.85 |
| 2009-05-19 | -61.70 |
| 2009-05-18 | -60.29 |
| 2009-05-15 | -62.48 |
| 2009-05-14 | -65.58 |
| 2009-05-13 | -65.50 |
| 2009-05-12 | -68.35 |
| 2009-05-11 | -67.09 |
| 2009-05-08 | -65.42 |
| 2009-05-07 | -65.67 |
| 2009-05-06 | -63.90 |
| 2009-05-05 | -65.75 |
| 2009-05-04 | -65.42 |
| 2009-04-30 | -70.87 |
| 2009-04-29 | -72.55 |
| 2009-04-28 | -74.31 |
| 2009-04-27 | -73.22 |
| 2009-04-24 | -71.63 |
| 2009-04-23 | -73.47 |
| 2009-04-22 | -73.64 |
| 2009-04-21 | -75.99 |
| 2009-04-20 | -74.82 |
| 2009-04-17 | -76.24 |
| 2009-04-16 | -76.33 |
| 2009-04-15 | -75.82 |
| 2009-04-14 | -75.66 |
| 2009-04-09 | -77.00 |
| 2009-04-08 | -76.92 |
| 2009-04-07 | -75.82 |
| 2009-04-06 | -75.07 |
| 2009-04-03 | -75.07 |
| 2009-04-02 | -77.08 |
| 2009-04-01 | -79.60 |
| 2009-03-31 | -79.77 |
| 2009-03-30 | -79.69 |
| 2009-03-27 | -77.59 |
| 2009-03-26 | -77.92 |
| 2009-03-25 | -79.27 |
| 2009-03-24 | -78.59 |
| 2009-03-23 | -79.85 |
| 2009-03-20 | -80.94 |
| 2009-03-19 | -80.36 |
| 2009-03-18 | -80.69 |
| 2009-03-17 | -80.44 |
| 2009-03-16 | -80.27 |
| 2009-03-13 | -79.94 |
| 2009-03-12 | -81.36 |
| 2009-03-11 | -81.28 |
| 2009-03-10 | -81.36 |
| 2009-03-09 | -81.87 |
| 2009-03-06 | -80.69 |
| 2009-03-05 | -80.44 |
| 2009-03-04 | -80.86 |
| 2009-03-03 | -81.36 |
| 2009-03-02 | -80.11 |
| 2009-02-27 | -78.93 |
| 2009-02-26 | -79.27 |
| 2009-02-25 | -78.85 |
| 2009-02-24 | -79.01 |
| 2009-02-23 | -78.43 |
| 2009-02-20 | -78.93 |
| 2009-02-19 | -79.52 |
| 2009-02-18 | -79.18 |
| 2009-02-17 | -78.34 |
| 2009-02-16 | -77.17 |
| 2009-02-13 | -76.83 |
| 2009-02-12 | -77.00 |
| 2009-02-11 | -76.66 |
| 2009-02-10 | -76.50 |
| 2009-02-09 | -77.17 |
| 2009-02-06 | -76.83 |
| 2009-02-05 | -77.34 |
| 2009-02-04 | -78.01 |
| 2009-02-03 | -78.43 |
| 2009-02-02 | -77.34 |
| 2009-01-30 | -75.99 |
| 2009-01-29 | -77.42 |
| 2009-01-23 | -77.92 |
| 2009-01-22 | -77.59 |
| 2009-01-21 | -81.95 |
| 2009-01-20 | -81.95 |
| 2009-01-19 | -80.53 |
| 2009-01-16 | -79.77 |
| 2009-01-15 | -80.02 |
| 2009-01-14 | -78.93 |
| 2009-01-13 | -79.85 |
| 2009-01-12 | -81.28 |
| 2009-01-09 | -77.84 |
| 2009-01-08 | -78.68 |
| 2009-01-07 | -77.17 |
| 2009-01-06 | -78.93 |
| 2009-01-05 | -79.69 |
| 2009-01-02 | -81.62 |
| 2008-12-31 | -82.12 |
| 2008-12-30 | -81.78 |
| 2008-12-29 | -81.70 |
| 2008-12-24 | -82.46 |
| 2008-12-23 | -82.29 |
| 2008-12-22 | -81.36 |
| 2008-12-19 | -78.26 |
| 2008-12-18 | -79.85 |
| 2008-12-17 | -82.88 |
| 2008-12-16 | -83.80 |
| 2008-12-15 | -83.13 |
| 2008-12-12 | -84.13 |
| 2008-12-11 | -82.20 |
| 2008-12-10 | -84.72 |
| 2008-12-09 | -86.57 |
| 2008-12-08 | -85.90 |
| 2008-12-05 | -87.83 |
| 2008-12-04 | -88.08 |
| 2008-12-03 | -88.00 |
| 2008-12-02 | -88.00 |
| 2008-12-01 | -87.58 |
| 2008-11-28 | -87.41 |
| 2008-11-27 | -87.32 |
| 2008-11-26 | -87.74 |
| 2008-11-25 | -89.26 |
| 2008-11-24 | -88.25 |
| 2008-11-21 | -87.32 |
| 2008-11-20 | -86.65 |
| 2008-11-19 | -86.23 |
| 2008-11-18 | -85.14 |
| 2008-11-17 | -84.30 |
| 2008-11-14 | -84.05 |
| 2008-11-13 | -84.47 |
| 2008-11-12 | -83.97 |
| 2008-11-11 | -83.63 |
| 2008-11-10 | -83.72 |
| 2008-11-07 | -85.31 |
| 2008-11-06 | -86.07 |
| 2008-11-05 | -83.88 |
| 2008-11-04 | -84.89 |
| 2008-11-03 | -84.64 |
| 2008-10-31 | -87.41 |
| 2008-10-30 | -86.99 |
| 2008-10-29 | -88.58 |
| 2008-10-28 | -87.41 |
| 2008-10-27 | -87.58 |
| 2008-10-24 | -87.07 |
| 2008-10-23 | -86.57 |
| 2008-10-22 | -85.31 |
| 2008-10-21 | -84.47 |
| 2008-10-20 | -84.97 |
| 2008-10-17 | -85.39 |
| 2008-10-16 | -84.39 |
| 2008-10-15 | -82.79 |
| 2008-10-14 | -82.29 |
| 2008-10-13 | -82.20 |
| 2008-10-10 | -82.79 |
| 2008-10-09 | -82.79 |
| 2008-10-08 | -83.38 |
| 2008-10-06 | -81.28 |
| 2008-10-03 | -80.27 |
| 2008-10-02 | -79.10 |
| 2008-09-30 | -77.84 |
| 2008-09-29 | -78.01 |
| 2008-09-26 | -77.00 |
| 2008-09-25 | -77.59 |
| 2008-09-24 | -77.59 |
| 2008-09-23 | -76.58 |
| 2008-09-22 | -74.90 |
| 2008-09-19 | -76.16 |
| 2008-09-18 | -79.43 |
| 2008-09-17 | -80.27 |
| 2008-09-16 | -76.92 |
| 2008-09-12 | -75.24 |
| 2008-09-11 | -72.55 |
| 2008-09-10 | -70.20 |
| 2008-09-09 | -66.17 |
| 2008-09-08 | -66.76 |
| 2008-09-05 | -67.01 |
| 2008-09-04 | -66.67 |
| 2008-09-03 | -67.51 |
| 2008-09-02 | -63.90 |
| 2008-09-01 | -62.48 |
| 2008-08-29 | -61.72 |
| 2008-08-28 | -62.14 |
| 2008-08-27 | -62.48 |
| 2008-08-26 | -62.39 |
| 2008-08-25 | -61.72 |
| 2008-08-21 | -64.07 |
| 2008-08-20 | -64.91 |
| 2008-08-19 | -66.76 |
| 2008-08-18 | -61.55 |
| 2008-08-15 | -58.03 |
| 2008-08-14 | -59.71 |
| 2008-08-13 | -58.70 |
| 2008-08-12 | -55.93 |
| 2008-08-11 | -57.19 |
| 2008-08-08 | -58.03 |
| 2008-08-07 | -56.77 |
| 2008-08-05 | -54.25 |
| 2008-08-04 | -49.63 |
| 2008-08-01 | -47.96 |
| 2008-07-31 | -48.46 |
| 2008-07-30 | -49.63 |
| 2008-07-29 | -49.63 |
| 2008-07-28 | -47.03 |
| 2008-07-25 | -47.96 |
| 2008-07-24 | -51.31 |
| 2008-07-23 | -53.50 |
| 2008-07-22 | -51.31 |
| 2008-07-21 | -53.33 |
| 2008-07-18 | -53.16 |
| 2008-07-17 | -53.50 |
| 2008-07-16 | -52.99 |
| 2008-07-15 | -51.40 |
| 2008-07-14 | -48.21 |
| 2008-07-11 | -48.29 |
| 2008-07-10 | -48.29 |
| 2008-07-09 | -48.21 |
| 2008-07-08 | -47.62 |
| 2008-07-07 | -46.53 |
| 2008-07-04 | -46.53 |
| 2008-07-03 | -46.28 |
| 2008-07-02 | -41.24 |
| 2008-06-30 | -38.72 |
| 2008-06-27 | -38.72 |
| 2008-06-26 | -36.20 |
| 2008-06-25 | -37.29 |
| 2008-06-24 | -38.13 |
| 2008-06-23 | -38.89 |
| 2008-06-20 | -33.94 |
| 2008-06-19 | -31.17 |
| 2008-06-18 | -29.32 |
| 2008-06-17 | -28.90 |
| 2008-06-16 | -28.40 |
| 2008-06-13 | -29.91 |
| 2008-06-12 | -27.64 |
| 2008-06-11 | -25.04 |
| 2008-06-10 | -24.21 |
| 2008-06-06 | -22.37 |
| 2008-06-05 | -23.04 |
| 2008-06-04 | -22.54 |
| 2008-06-03 | -22.62 |
| 2008-06-02 | -21.04 |
| 2008-05-30 | -24.04 |
| 2008-05-29 | -21.12 |
| 2008-05-28 | -20.71 |
| 2008-05-27 | -22.87 |
| 2008-05-26 | -25.04 |
| 2008-05-23 | -22.04 |
| 2008-05-22 | -21.46 |
| 2008-05-21 | -20.87 |
| 2008-05-20 | -20.21 |
| 2008-05-19 | -16.88 |
| 2008-05-16 | -16.79 |
| 2008-05-15 | -16.04 |
| 2008-05-14 | -15.54 |
| 2008-05-13 | -14.04 |
| 2008-05-09 | -17.04 |
| 2008-05-08 | -15.54 |
| 2008-05-07 | -12.55 |
| 2008-05-06 | -11.55 |
| 2008-05-05 | -10.88 |
| 2008-05-02 | -14.54 |
| 2008-04-30 | -13.54 |
| 2008-04-29 | -12.71 |
| 2008-04-28 | -14.71 |
| 2008-04-25 | -13.05 |
| 2008-04-24 | -14.04 |
| 2008-04-23 | -15.04 |
| 2008-04-22 | -14.88 |
| 2008-04-21 | -14.88 |
| 2008-04-18 | -16.96 |
| 2008-04-17 | -17.54 |
| 2008-04-16 | -18.04 |
| 2008-04-15 | -17.79 |
| 2008-04-14 | -17.79 |
| 2008-04-11 | -13.71 |
| 2008-04-10 | -13.21 |
| 2008-04-09 | -13.38 |
| 2008-04-08 | -10.88 |
| 2008-04-07 | -9.71 |
| 2008-04-03 | -11.05 |
| 2008-04-02 | -11.21 |
| 2008-04-01 | -13.21 |
| 2008-03-31 | -14.21 |
| 2008-03-28 | -14.71 |
| 2008-03-27 | -15.88 |
| 2008-03-26 | -14.54 |
| 2008-03-25 | -19.21 |
| 2008-03-20 | -23.96 |
| 2008-03-19 | -21.71 |
| 2008-03-18 | -26.62 |
| 2008-03-17 | -20.87 |
| 2008-03-14 | -16.04 |
| 2008-03-13 | -14.38 |
| 2008-03-12 | -11.38 |
| 2008-03-11 | -10.05 |
| 2008-03-10 | -10.55 |
| 2008-03-07 | -9.21 |
| 2008-03-06 | -7.38 |
| 2008-03-05 | -7.71 |
| 2008-03-04 | -9.05 |
| 2008-03-03 | -6.72 |
| 2008-02-29 | -2.88 |
| 2008-02-28 | -4.72 |
| 2008-02-27 | -4.38 |
| 2008-02-26 | -8.38 |
| 2008-02-25 | -8.88 |
| 2008-02-22 | -9.21 |
| 2008-02-21 | -8.71 |
| 2008-02-20 | -7.38 |
| 2008-02-19 | -6.88 |
| 2008-02-18 | -5.72 |
| 2008-02-15 | -3.55 |
| 2008-02-14 | -7.38 |
| 2008-02-13 | -9.71 |
| 2008-02-12 | -12.55 |
| 2008-02-11 | -12.38 |
| 2008-02-06 | -12.05 |
| 2008-02-05 | -9.21 |
| 2008-02-04 | -13.71 |
| 2008-02-01 | -11.71 |
| 2008-01-31 | -9.88 |
| 2008-01-30 | -10.05 |
| 2008-01-29 | -8.38 |
| 2008-01-28 | -9.21 |
| 2008-01-25 | -5.22 |
| 2008-01-24 | -6.72 |
| 2008-01-23 | -5.88 |
| 2008-01-22 | -11.88 |
| 2008-01-21 | -9.38 |
| 2008-01-18 | -4.38 |
| 2008-01-17 | -5.72 |
| 2008-01-16 | -4.38 |
| 2008-01-15 | 4.11 |
| 2008-01-14 | 11.44 |
| 2008-01-11 | 7.28 |
| 2008-01-10 | 2.61 |
| 2008-01-09 | 0.45 |
| 2008-01-08 | -0.72 |
| 2008-01-07 | -1.22 |
| 2008-01-04 | -0.22 |
| 2008-01-03 | -0.22 |
| 2008-01-02 | -0.88 |
| 2007-12-31 | 2.11 |
| 2007-12-28 | -0.39 |
| 2007-12-27 | 1.11 |
| 2007-12-24 | -0.05 |
| 2007-12-21 | -0.22 |
| 2007-12-20 | -1.38 |
| 2007-12-19 | -2.05 |
| 2007-12-18 | -6.72 |
| 2007-12-17 | -4.22 |
| 2007-12-14 | -2.05 |
| 2007-12-13 | -4.55 |
| 2007-12-12 | -1.88 |
| 2007-12-11 | -0.88 |
| 2007-12-10 | 0.28 |
| 2007-12-07 | 0.95 |
| 2007-12-06 | -0.05 |
| 2007-12-05 | -0.05 |
| 2007-12-04 | -2.22 |
| 2007-12-03 | -1.72 |
| 2007-11-30 | -1.72 |
| 2007-11-29 | -2.55 |
| 2007-11-28 | -8.21 |
| 2007-11-27 | -11.21 |
| 2007-11-26 | -11.55 |
| 2007-11-23 | -13.38 |
| 2007-11-22 | -11.55 |
| 2007-11-21 | -10.05 |
| 2007-11-20 | -11.38 |
| 2007-11-19 | -13.21 |
| 2007-11-16 | -8.55 |
| 2007-11-15 | -5.38 |
| 2007-11-14 | -0.72 |
| 2007-11-13 | -5.22 |
| 2007-11-12 | -6.72 |
| 2007-11-09 | -4.22 |
| 2007-11-08 | -4.05 |
| 2007-11-07 | -0.72 |
| 2007-11-06 | -7.88 |
| 2007-11-05 | -6.38 |
| 2007-11-02 | -7.71 |
| 2007-11-01 | -4.22 |
| 2007-10-31 | 0.95 |
| 2007-10-30 | 2.95 |
| 2007-10-29 | 3.95 |
| 2007-10-26 | 1.78 |
| 2007-10-25 | 1.11 |
| 2007-10-24 | 1.11 |
| 2007-10-23 | 0.78 |
| 2007-10-22 | -3.38 |
| 2007-10-18 | 0.45 |
| 2007-10-17 | -3.22 |
| 2007-10-16 | -1.72 |
| 2007-10-15 | 4.78 |
| 2007-10-12 | 7.44 |
| 2007-10-11 | 7.28 |
| 2007-10-10 | 7.28 |
| 2007-10-09 | 7.94 |
| 2007-10-08 | 5.94 |
| 2007-10-05 | 8.94 |
| 2007-10-04 | 10.94 |
| 2007-10-03 | 9.94 |
| 2007-10-02 | 10.28 |
| 2007-09-28 | 4.28 |
| 2007-09-27 | 5.86 |
| 2007-09-25 | 5.86 |
| 2007-09-24 | 4.37 |
| 2007-09-21 | 1.39 |
| 2007-09-20 | -0.60 |
| 2007-09-19 | 1.55 |
| 2007-09-18 | 1.22 |
| 2007-09-17 | 4.54 |
| 2007-09-14 | 7.68 |
| 2007-09-13 | 4.37 |
| 2007-09-12 | -0.60 |
| 2007-09-11 | -0.60 |
| 2007-09-10 | 0.06 |
| 2007-09-07 | 0.73 |
| 2007-09-06 | 1.55 |
| 2007-09-05 | 2.05 |
| 2007-09-04 | -2.42 |
| 2007-09-03 | -0.60 |
| 2007-08-31 | -2.92 |
| 2007-08-30 | -3.42 |
| 2007-08-29 | -8.05 |
| 2007-08-28 | -3.58 |
| 2007-08-27 | -2.75 |
| 2007-08-24 | -6.23 |
| 2007-08-23 | -4.41 |
| 2007-08-22 | -7.56 |
| 2007-08-21 | -12.20 |
| 2007-08-20 | -20.48 |
| 2007-08-17 | -20.48 |
| 2007-08-16 | -17.50 |
| 2007-08-15 | -13.85 |
| 2007-08-14 | -9.55 |
| 2007-08-13 | -8.55 |
| 2007-08-10 | -5.40 |
| 2007-08-09 | -1.10 |
| 2007-08-08 | -3.08 |
| 2007-08-07 | -4.24 |
| 2007-08-06 | -4.91 |
| 2007-08-03 | -3.08 |
| 2007-08-02 | -3.91 |
| 2007-08-01 | -1.92 |
| 2007-07-31 | 1.39 |
| 2007-07-30 | -0.60 |
| 2007-07-27 | -0.60 |
| 2007-07-26 | 3.87 |
| 2007-07-25 | 4.70 |
| 2007-07-24 | 5.70 |
| 2007-07-23 | 9.34 |
| 2007-07-20 | 5.36 |
| 2007-07-19 | 2.55 |
| 2007-07-18 | -2.26 |
| 2007-07-17 | -2.59 |
| 2007-07-16 | -3.91 |
| 2007-07-13 | -3.25 |
| 2007-07-12 | -2.59 |
| 2007-07-11 | -3.91 |
| 2007-07-10 | 0.23 |
| 2007-07-09 | 1.39 |
| 2007-07-06 | 1.06 |
| 2007-07-05 | -0.60 |
| 2007-07-04 | -4.24 |
| 2007-07-03 | -4.58 |
| 2007-06-29 | -4.74 |
| 2007-06-28 | -2.59 |
| 2007-06-27 | -8.72 |
| 2007-06-26 | -10.37 |
| 2007-06-25 | -10.37 |
| 2007-06-22 | -10.54 |
| 2007-06-21 | -10.21 |
| 2007-06-20 | -8.55 |
| 2007-06-18 | -8.05 |
| 2007-06-15 | -11.04 |
| 2007-06-14 | -10.71 |
| 2007-06-13 | -8.72 |
| 2007-06-12 | -10.04 |
| 2007-06-11 | -8.05 |
| 2007-06-08 | -9.38 |
| 2007-06-07 | -8.72 |
| 2007-06-06 | -8.72 |
| 2007-06-05 | -8.06 |
| 2007-06-04 | -9.37 |
| 2007-06-01 | -8.72 |
| 2007-05-31 | -13.16 |
| 2007-05-30 | -15.13 |
| 2007-05-29 | -15.63 |
| 2007-05-28 | -14.47 |
| 2007-05-25 | -14.97 |
| 2007-05-23 | -14.97 |
| 2007-05-22 | -13.98 |
| 2007-05-21 | -12.17 |
| 2007-05-18 | -10.86 |
| 2007-05-17 | -13.16 |
| 2007-05-16 | -11.84 |
| 2007-05-15 | -9.54 |
| 2007-05-14 | -9.54 |
| 2007-05-11 | -10.36 |
| 2007-05-10 | -9.37 |
| 2007-05-09 | -8.39 |
| 2007-05-08 | -7.57 |
| 2007-05-07 | -7.89 |
| 2007-05-04 | -7.89 |
| 2007-05-03 | -8.88 |
| 2007-05-02 | -8.22 |
| 2007-04-30 | -9.70 |
| 2007-04-27 | -7.24 |
| 2007-04-26 | -7.07 |
| 2007-04-25 | -8.22 |
| 2007-04-24 | -7.07 |
| 2007-04-23 | -4.93 |
| 2007-04-20 | -6.25 |
| 2007-04-19 | -7.24 |
| 2007-04-18 | -7.89 |
| 2007-04-17 | -5.26 |
| 2007-04-16 | -3.13 |
| 2007-04-13 | -4.28 |
| 2007-04-12 | -5.43 |
| 2007-04-11 | -4.77 |
| 2007-04-10 | -5.76 |
| 2007-04-04 | -5.43 |
| 2007-04-03 | -5.10 |
| 2007-04-02 | -11.35 |
| 2007-03-30 | -14.64 |
| 2007-03-29 | -13.98 |
| 2007-03-28 | -13.98 |
| 2007-03-27 | -12.01 |
| 2007-03-26 | -10.86 |
| 2007-03-23 | -10.69 |
| 2007-03-22 | -10.03 |
| 2007-03-21 | -10.69 |
| 2007-03-20 | -9.54 |
| 2007-03-19 | -8.06 |
| 2007-03-16 | -9.21 |
| 2007-03-15 | -9.54 |
| 2007-03-14 | -9.70 |
| 2007-03-13 | -4.93 |
| 2007-03-12 | -5.43 |
| 2007-03-09 | -6.25 |
| 2007-03-08 | -6.74 |
| 2007-03-07 | -8.72 |
| 2007-03-06 | -9.37 |
| 2007-03-05 | -12.66 |
| 2007-03-02 | -5.59 |
| 2007-03-01 | -5.26 |
| 2007-02-28 | -4.77 |
| 2007-02-27 | -1.48 |
| 2007-02-26 | -0.49 |
| 2007-02-23 | -1.48 |
| 2007-02-22 | -1.48 |
| 2007-02-21 | -1.64 |
| 2007-02-16 | 0.33 |
| 2007-02-15 | -1.32 |
| 2007-02-14 | -4.28 |
| 2007-02-13 | -5.59 |
| 2007-02-12 | -3.78 |
| 2007-02-09 | -4.61 |
| 2007-02-08 | -1.15 |
| 2007-02-07 | -1.64 |
| 2007-02-06 | 0.16 |
| 2007-02-05 | -2.30 |
| 2007-02-02 | -3.78 |
| 2007-02-01 | -5.76 |
| 2007-01-31 | -13.82 |
| 2007-01-30 | -8.55 |
| 2007-01-29 | -7.89 |
| 2007-01-26 | -5.10 |
| 2007-01-25 | -2.63 |
| 2007-01-24 | -3.29 |
| 2007-01-23 | -2.14 |
| 2007-01-22 | -0.66 |
| 2007-01-19 | -2.80 |
| 2007-01-18 | -3.13 |
| 2007-01-17 | -2.96 |
| 2007-01-16 | -2.63 |
| 2007-01-15 | -1.64 |
| 2007-01-12 | -1.97 |
| 2007-01-11 | -4.11 |
| 2007-01-10 | -1.32 |
| 2007-01-09 | -0.49 |
| 2007-01-08 | -1.32 |
| 2007-01-05 | -0.82 |
| 2007-01-04 | 0.33 |
| 2007-01-03 | 1.32 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy