Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-03 | 28.51 |
| 2025-09-02 | 31.14 |
| 2025-09-01 | 31.69 |
| 2025-08-29 | 30.05 |
| 2025-08-28 | 30.87 |
| 2025-08-27 | 31.23 |
| 2025-08-26 | 33.23 |
| 2025-08-25 | 32.50 |
| 2025-08-22 | 34.23 |
| 2025-08-21 | 30.05 |
| 2025-08-20 | 28.96 |
| 2025-08-19 | 28.87 |
| 2025-08-18 | 26.78 |
| 2025-08-15 | 33.87 |
| 2025-08-14 | 36.59 |
| 2025-08-13 | 36.68 |
| 2025-08-12 | 36.41 |
| 2025-08-11 | 33.87 |
| 2025-08-08 | 32.23 |
| 2025-08-07 | 32.41 |
| 2025-08-06 | 28.87 |
| 2025-08-05 | 29.27 |
| 2025-08-04 | 28.00 |
| 2025-08-01 | 27.46 |
| 2025-07-31 | 28.09 |
| 2025-07-30 | 29.54 |
| 2025-07-29 | 27.19 |
| 2025-07-28 | 28.18 |
| 2025-07-25 | 28.54 |
| 2025-07-24 | 29.45 |
| 2025-07-23 | 27.01 |
| 2025-07-22 | 27.82 |
| 2025-07-21 | 27.46 |
| 2025-07-18 | 29.27 |
| 2025-07-17 | 28.27 |
| 2025-07-16 | 25.93 |
| 2025-07-15 | 26.29 |
| 2025-07-14 | 24.12 |
| 2025-07-11 | 23.40 |
| 2025-07-10 | 24.40 |
| 2025-07-09 | 21.33 |
| 2025-07-08 | 19.16 |
| 2025-07-07 | 19.16 |
| 2025-07-04 | 17.54 |
| 2025-07-03 | 17.36 |
| 2025-07-02 | 18.62 |
| 2025-06-30 | 18.08 |
| 2025-06-27 | 17.18 |
| 2025-06-26 | 16.19 |
| 2025-06-25 | 15.74 |
| 2025-06-24 | 15.01 |
| 2025-06-23 | 12.58 |
| 2025-06-20 | 13.66 |
| 2025-06-19 | 9.96 |
| 2025-06-18 | 11.77 |
| 2025-06-17 | 12.85 |
| 2025-06-16 | 12.94 |
| 2025-06-13 | 9.06 |
| 2025-06-12 | 10.68 |
| 2025-06-11 | 11.32 |
| 2025-06-10 | 11.68 |
| 2025-06-09 | 13.12 |
| 2025-06-06 | 10.14 |
| 2025-06-05 | 10.14 |
| 2025-06-04 | 10.32 |
| 2025-06-03 | 7.62 |
| 2025-06-02 | 9.69 |
| 2025-05-30 | 10.77 |
| 2025-05-29 | 10.05 |
| 2025-05-28 | 10.05 |
| 2025-05-27 | 9.87 |
| 2025-05-26 | 9.33 |
| 2025-05-23 | 10.86 |
| 2025-05-22 | 9.96 |
| 2025-05-21 | 10.05 |
| 2025-05-20 | 8.70 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 7.35 |
| 2025-05-15 | 6.44 |
| 2025-05-14 | 7.62 |
| 2025-05-13 | 7.53 |
| 2025-05-12 | 4.19 |
| 2025-05-09 | 0.04 |
| 2025-05-08 | -1.85 |
| 2025-05-07 | -0.77 |
| 2025-05-06 | 0.13 |
| 2025-05-02 | 2.48 |
| 2025-04-30 | 1.75 |
| 2025-04-29 | 2.20 |
| 2025-04-28 | -0.86 |
| 2025-04-25 | 0.58 |
| 2025-04-24 | -0.50 |
| 2025-04-23 | -0.50 |
| 2025-04-22 | -4.92 |
| 2025-04-17 | -6.27 |
| 2025-04-16 | -6.73 |
| 2025-04-15 | -7.72 |
| 2025-04-14 | -10.24 |
| 2025-04-11 | -15.75 |
| 2025-04-10 | -14.39 |
| 2025-04-09 | -19.72 |
| 2025-04-08 | -17.55 |
| 2025-04-07 | -17.46 |
| 2025-04-03 | -1.67 |
| 2025-04-02 | 3.74 |
| 2025-04-01 | 3.83 |
| 2025-03-31 | 3.11 |
| 2025-03-28 | 5.72 |
| 2025-03-27 | 4.64 |
| 2025-03-26 | 6.99 |
| 2025-03-25 | 4.40 |
| 2025-03-24 | 4.66 |
| 2025-03-21 | 4.13 |
| 2025-03-20 | 5.55 |
| 2025-03-19 | 7.05 |
| 2025-03-18 | 4.31 |
| 2025-03-17 | 4.66 |
| 2025-03-14 | 2.80 |
| 2025-03-13 | 2.54 |
| 2025-03-12 | 0.50 |
| 2025-03-11 | 2.27 |
| 2025-03-10 | 8.12 |
| 2025-03-07 | 8.38 |
| 2025-03-06 | 10.68 |
| 2025-03-05 | 10.68 |
| 2025-03-04 | 10.15 |
| 2025-03-03 | 9.80 |
| 2025-02-28 | 8.38 |
| 2025-02-27 | 8.03 |
| 2025-02-26 | 6.17 |
| 2025-02-25 | 2.71 |
| 2025-02-24 | 1.03 |
| 2025-02-21 | 2.71 |
| 2025-02-20 | -1.62 |
| 2025-02-19 | -1.71 |
| 2025-02-18 | -2.60 |
| 2025-02-17 | -2.78 |
| 2025-02-14 | -4.19 |
| 2025-02-13 | -4.10 |
| 2025-02-12 | -3.48 |
| 2025-02-11 | -6.14 |
| 2025-02-10 | -5.70 |
| 2025-02-07 | -5.25 |
| 2025-02-06 | -7.47 |
| 2025-02-05 | -8.27 |
| 2025-02-04 | -8.80 |
| 2025-02-03 | -8.97 |
| 2025-01-28 | -8.89 |
| 2025-01-27 | -8.71 |
| 2025-01-24 | -8.09 |
| 2025-01-23 | -9.42 |
| 2025-01-22 | -8.80 |
| 2025-01-21 | -9.33 |
| 2025-01-20 | -9.24 |
| 2025-01-17 | -9.68 |
| 2025-01-16 | -11.01 |
| 2025-01-15 | -13.31 |
| 2025-01-14 | -13.76 |
| 2025-01-13 | -14.15 |
| 2025-01-10 | -14.15 |
| 2025-01-09 | -15.13 |
| 2025-01-08 | -15.70 |
| 2025-01-07 | -14.11 |
| 2025-01-06 | -14.95 |
| 2025-01-03 | -16.32 |
| 2025-01-02 | -14.95 |
| 2024-12-31 | -15.39 |
| 2024-12-30 | -15.84 |
| 2024-12-27 | -14.82 |
| 2024-12-24 | -15.04 |
| 2024-12-23 | -15.35 |
| 2024-12-20 | -16.37 |
| 2024-12-19 | -14.46 |
| 2024-12-18 | -13.05 |
| 2024-12-17 | -13.76 |
| 2024-12-16 | -13.18 |
| 2024-12-13 | -13.36 |
| 2024-12-12 | -13.18 |
| 2024-12-11 | -13.36 |
| 2024-12-10 | -14.15 |
| 2024-12-09 | -14.11 |
| 2024-12-06 | -14.15 |
| 2024-12-05 | -15.17 |
| 2024-12-04 | -14.95 |
| 2024-12-03 | -14.29 |
| 2024-12-02 | -15.35 |
| 2024-11-29 | -14.51 |
| 2024-11-28 | -15.13 |
| 2024-11-27 | -16.94 |
| 2024-11-26 | -17.12 |
| 2024-11-25 | -18.23 |
| 2024-11-22 | -16.85 |
| 2024-11-21 | -17.34 |
| 2024-11-20 | -16.77 |
| 2024-11-19 | -17.21 |
| 2024-11-18 | -17.65 |
| 2024-11-15 | -18.36 |
| 2024-11-14 | -17.65 |
| 2024-11-13 | -18.85 |
| 2024-11-12 | -17.65 |
| 2024-11-11 | -17.61 |
| 2024-11-08 | -16.77 |
| 2024-11-07 | -16.01 |
| 2024-11-06 | -16.85 |
| 2024-11-05 | -18.27 |
| 2024-11-04 | -19.16 |
| 2024-11-01 | -19.87 |
| 2024-10-31 | -19.42 |
| 2024-10-30 | -19.64 |
| 2024-10-29 | -21.95 |
| 2024-10-28 | -23.58 |
| 2024-10-25 | -23.45 |
| 2024-10-24 | -24.47 |
| 2024-10-23 | -24.47 |
| 2024-10-22 | -25.44 |
| 2024-10-21 | -24.87 |
| 2024-10-18 | -25.09 |
| 2024-10-17 | -26.06 |
| 2024-10-16 | -26.33 |
| 2024-10-15 | -25.62 |
| 2024-10-14 | -25.09 |
| 2024-10-10 | -25.66 |
| 2024-10-09 | -26.24 |
| 2024-10-08 | -25.93 |
| 2024-10-07 | -25.44 |
| 2024-10-04 | -27.21 |
| 2024-10-03 | -28.81 |
| 2024-10-02 | -27.83 |
| 2024-09-30 | -26.02 |
| 2024-09-27 | -26.42 |
| 2024-09-26 | -27.79 |
| 2024-09-25 | -28.50 |
| 2024-09-24 | -28.99 |
| 2024-09-23 | -30.53 |
| 2024-09-20 | -29.56 |
| 2024-09-19 | -28.85 |
| 2024-09-17 | -30.40 |
| 2024-09-16 | -31.07 |
| 2024-09-13 | -30.71 |
| 2024-09-12 | -31.11 |
| 2024-09-11 | -31.86 |
| 2024-09-10 | -31.02 |
| 2024-09-09 | -31.77 |
| 2024-09-05 | -31.51 |
| 2024-09-04 | -32.13 |
| 2024-09-03 | -30.45 |
| 2024-09-02 | -29.61 |
| 2024-08-30 | -29.52 |
| 2024-08-29 | -29.78 |
| 2024-08-28 | -29.78 |
| 2024-08-27 | -30.23 |
| 2024-08-26 | -30.98 |
| 2024-08-23 | -31.24 |
| 2024-08-22 | -32.13 |
| 2024-08-21 | -33.06 |
| 2024-08-20 | -31.91 |
| 2024-08-19 | -32.26 |
| 2024-08-16 | -32.17 |
| 2024-08-15 | -34.65 |
| 2024-08-14 | -35.54 |
| 2024-08-13 | -35.58 |
| 2024-08-12 | -36.42 |
| 2024-08-09 | -37.57 |
| 2024-08-08 | -39.26 |
| 2024-08-07 | -38.55 |
| 2024-08-06 | -39.12 |
| 2024-08-05 | -40.79 |
| 2024-08-02 | -36.41 |
| 2024-08-01 | -33.34 |
| 2024-07-31 | -31.45 |
| 2024-07-30 | -32.59 |
| 2024-07-29 | -35.75 |
| 2024-07-26 | -36.63 |
| 2024-07-25 | -37.90 |
| 2024-07-24 | -36.89 |
| 2024-07-23 | -35.93 |
| 2024-07-22 | -35.62 |
| 2024-07-19 | -36.58 |
| 2024-07-18 | -34.39 |
| 2024-07-17 | -35.57 |
| 2024-07-16 | -35.88 |
| 2024-07-15 | -36.06 |
| 2024-07-12 | -36.06 |
| 2024-07-11 | -36.80 |
| 2024-07-10 | -37.85 |
| 2024-07-09 | -37.63 |
| 2024-07-08 | -37.15 |
| 2024-07-05 | -36.41 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -37.46 |
| 2024-07-02 | -37.46 |
| 2024-06-28 | -37.68 |
| 2024-06-27 | -37.42 |
| 2024-06-26 | -37.02 |
| 2024-06-25 | -36.41 |
| 2024-06-24 | -37.02 |
| 2024-06-21 | -37.50 |
| 2024-06-20 | -37.15 |
| 2024-06-19 | -36.71 |
| 2024-06-18 | -37.15 |
| 2024-06-17 | -37.11 |
| 2024-06-14 | -36.76 |
| 2024-06-13 | -35.31 |
| 2024-06-12 | -35.66 |
| 2024-06-11 | -35.05 |
| 2024-06-07 | -35.05 |
| 2024-06-06 | -35.05 |
| 2024-06-05 | -35.84 |
| 2024-06-04 | -33.47 |
| 2024-06-03 | -31.85 |
| 2024-05-31 | -32.42 |
| 2024-05-30 | -33.30 |
| 2024-05-29 | -32.95 |
| 2024-05-28 | -32.24 |
| 2024-05-27 | -32.90 |
| 2024-05-24 | -33.25 |
| 2024-05-23 | -33.38 |
| 2024-05-22 | -32.64 |
| 2024-05-21 | -33.25 |
| 2024-05-20 | -32.20 |
| 2024-05-17 | -32.16 |
| 2024-05-16 | -32.73 |
| 2024-05-14 | -33.34 |
| 2024-05-13 | -33.38 |
| 2024-05-10 | -34.48 |
| 2024-05-09 | -35.53 |
| 2024-05-08 | -35.66 |
| 2024-05-07 | -35.40 |
| 2024-05-06 | -34.61 |
| 2024-05-03 | -35.14 |
| 2024-05-02 | -36.93 |
| 2024-04-30 | -40.48 |
| 2024-04-29 | -40.79 |
| 2024-04-26 | -40.83 |
| 2024-04-25 | -41.45 |
| 2024-04-24 | -42.10 |
| 2024-04-23 | -42.59 |
| 2024-04-22 | -43.86 |
| 2024-04-19 | -44.30 |
| 2024-04-18 | -43.46 |
| 2024-04-17 | -44.91 |
| 2024-04-16 | -44.47 |
| 2024-04-15 | -42.94 |
| 2024-04-12 | -42.32 |
| 2024-04-11 | -41.45 |
| 2024-04-10 | -40.97 |
| 2024-04-09 | -40.18 |
| 2024-04-08 | -40.09 |
| 2024-04-05 | -39.91 |
| 2024-04-03 | -41.27 |
| 2024-04-02 | -41.62 |
| 2024-03-28 | -41.27 |
| 2024-03-27 | -40.31 |
| 2024-03-26 | -41.27 |
| 2024-03-25 | -42.37 |
| 2024-03-22 | -42.06 |
| 2024-03-21 | -42.15 |
| 2024-03-20 | -42.94 |
| 2024-03-19 | -43.81 |
| 2024-03-18 | -43.16 |
| 2024-03-15 | -43.51 |
| 2024-03-14 | -43.24 |
| 2024-03-13 | -41.75 |
| 2024-03-12 | -41.58 |
| 2024-03-11 | -42.59 |
| 2024-03-08 | -42.10 |
| 2024-03-07 | -41.93 |
| 2024-03-06 | -42.10 |
| 2024-03-05 | -42.80 |
| 2024-03-04 | -41.52 |
| 2024-03-01 | -44.00 |
| 2024-02-29 | -45.36 |
| 2024-02-28 | -45.53 |
| 2024-02-27 | -45.83 |
| 2024-02-26 | -45.79 |
| 2024-02-23 | -46.60 |
| 2024-02-22 | -48.48 |
| 2024-02-21 | -49.17 |
| 2024-02-20 | -49.51 |
| 2024-02-19 | -49.72 |
| 2024-02-16 | -50.02 |
| 2024-02-15 | -51.18 |
| 2024-02-14 | -51.18 |
| 2024-02-09 | -50.66 |
| 2024-02-08 | -49.72 |
| 2024-02-07 | -49.72 |
| 2024-02-06 | -49.55 |
| 2024-02-05 | -49.55 |
| 2024-02-02 | -49.04 |
| 2024-02-01 | -49.90 |
| 2024-01-31 | -49.55 |
| 2024-01-30 | -49.13 |
| 2024-01-29 | -48.87 |
| 2024-01-26 | -49.43 |
| 2024-01-25 | -48.70 |
| 2024-01-24 | -47.59 |
| 2024-01-23 | -50.41 |
| 2024-01-22 | -51.48 |
| 2024-01-19 | -51.39 |
| 2024-01-18 | -51.09 |
| 2024-01-17 | -50.96 |
| 2024-01-16 | -48.95 |
| 2024-01-15 | -47.37 |
| 2024-01-12 | -46.99 |
| 2024-01-11 | -46.00 |
| 2024-01-10 | -46.43 |
| 2024-01-09 | -45.06 |
| 2024-01-08 | -45.15 |
| 2024-01-05 | -45.45 |
| 2024-01-04 | -45.19 |
| 2024-01-03 | -44.21 |
| 2024-01-02 | -43.57 |
| 2023-12-29 | -44.12 |
| 2023-12-28 | -43.48 |
| 2023-12-27 | -44.59 |
| 2023-12-22 | -45.19 |
| 2023-12-21 | -44.72 |
| 2023-12-20 | -43.91 |
| 2023-12-19 | -45.88 |
| 2023-12-18 | -46.09 |
| 2023-12-15 | -44.42 |
| 2023-12-14 | -46.13 |
| 2023-12-13 | -46.77 |
| 2023-12-12 | -46.43 |
| 2023-12-11 | -45.02 |
| 2023-12-08 | -45.19 |
| 2023-12-07 | -44.98 |
| 2023-12-06 | -45.28 |
| 2023-12-05 | -45.75 |
| 2023-12-04 | -45.32 |
| 2023-12-01 | -44.94 |
| 2023-11-30 | -45.66 |
| 2023-11-29 | -44.81 |
| 2023-11-28 | -44.17 |
| 2023-11-27 | -44.25 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -45.06 |
| 2023-11-22 | -45.11 |
| 2023-11-21 | -45.15 |
| 2023-11-20 | -44.85 |
| 2023-11-17 | -47.59 |
| 2023-11-16 | -47.67 |
| 2023-11-15 | -47.59 |
| 2023-11-14 | -48.70 |
| 2023-11-13 | -49.38 |
| 2023-11-10 | -49.17 |
| 2023-11-09 | -49.47 |
| 2023-11-08 | -49.08 |
| 2023-11-07 | -48.19 |
| 2023-11-06 | -48.48 |
| 2023-11-03 | -48.91 |
| 2023-11-02 | -49.72 |
| 2023-11-01 | -48.57 |
| 2023-10-31 | -49.72 |
| 2023-10-30 | -50.24 |
| 2023-10-27 | -49.30 |
| 2023-10-26 | -48.91 |
| 2023-10-25 | -42.37 |
| 2023-10-24 | -42.20 |
| 2023-10-20 | -41.00 |
| 2023-10-19 | -40.62 |
| 2023-10-18 | -39.21 |
| 2023-10-17 | -39.21 |
| 2023-10-16 | -39.04 |
| 2023-10-13 | -38.57 |
| 2023-10-12 | -38.14 |
| 2023-10-11 | -37.75 |
| 2023-10-10 | -38.40 |
| 2023-10-09 | -38.99 |
| 2023-10-06 | -38.40 |
| 2023-10-05 | -39.38 |
| 2023-10-04 | -39.81 |
| 2023-10-03 | -39.08 |
| 2023-09-29 | -38.22 |
| 2023-09-28 | -39.63 |
| 2023-09-27 | -38.22 |
| 2023-09-26 | -39.34 |
| 2023-09-25 | -38.22 |
| 2023-09-22 | -38.69 |
| 2023-09-21 | -38.52 |
| 2023-09-20 | -38.31 |
| 2023-09-19 | -38.87 |
| 2023-09-18 | -38.31 |
| 2023-09-15 | -38.61 |
| 2023-09-14 | -39.76 |
| 2023-09-13 | -39.81 |
| 2023-09-12 | -39.98 |
| 2023-09-11 | -39.98 |
| 2023-09-07 | -41.26 |
| 2023-09-06 | -40.83 |
| 2023-09-05 | -40.92 |
| 2023-09-04 | -39.21 |
| 2023-08-31 | -38.65 |
| 2023-08-30 | -38.14 |
| 2023-08-29 | -39.34 |
| 2023-08-28 | -39.72 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -38.95 |
| 2023-08-23 | -39.12 |
| 2023-08-22 | -38.69 |
| 2023-08-21 | -38.65 |
| 2023-08-18 | -38.05 |
| 2023-08-17 | -37.37 |
| 2023-08-16 | -37.71 |
| 2023-08-15 | -37.16 |
| 2023-08-14 | -36.21 |
| 2023-08-11 | -36.17 |
| 2023-08-10 | -36.34 |
| 2023-08-09 | -36.77 |
| 2023-08-08 | -37.56 |
| 2023-08-07 | -37.64 |
| 2023-08-04 | -37.22 |
| 2023-08-03 | -38.92 |
| 2023-08-02 | -38.02 |
| 2023-08-01 | -36.66 |
| 2023-07-31 | -36.92 |
| 2023-07-28 | -36.71 |
| 2023-07-27 | -39.09 |
| 2023-07-26 | -38.79 |
| 2023-07-25 | -39.00 |
| 2023-07-24 | -39.55 |
| 2023-07-21 | -38.58 |
| 2023-07-20 | -39.00 |
| 2023-07-19 | -40.06 |
| 2023-07-18 | -40.23 |
| 2023-07-14 | -40.57 |
| 2023-07-13 | -41.12 |
| 2023-07-12 | -42.27 |
| 2023-07-11 | -43.50 |
| 2023-07-10 | -42.78 |
| 2023-07-07 | -43.46 |
| 2023-07-06 | -43.46 |
| 2023-07-05 | -42.02 |
| 2023-07-04 | -41.55 |
| 2023-07-03 | -41.72 |
| 2023-06-30 | -42.74 |
| 2023-06-29 | -43.63 |
| 2023-06-28 | -42.95 |
| 2023-06-27 | -43.84 |
| 2023-06-26 | -44.57 |
| 2023-06-23 | -44.61 |
| 2023-06-21 | -41.93 |
| 2023-06-20 | -41.63 |
| 2023-06-19 | -42.36 |
| 2023-06-16 | -42.57 |
| 2023-06-15 | -43.84 |
| 2023-06-14 | -44.01 |
| 2023-06-13 | -44.52 |
| 2023-06-12 | -44.14 |
| 2023-06-09 | -44.10 |
| 2023-06-08 | -43.80 |
| 2023-06-07 | -44.52 |
| 2023-06-06 | -45.03 |
| 2023-06-05 | -45.12 |
| 2023-06-02 | -45.75 |
| 2023-06-01 | -47.54 |
| 2023-05-31 | -47.84 |
| 2023-05-30 | -47.03 |
| 2023-05-29 | -47.54 |
| 2023-05-25 | -47.88 |
| 2023-05-24 | -46.69 |
| 2023-05-23 | -45.84 |
| 2023-05-22 | -46.73 |
| 2023-05-19 | -47.24 |
| 2023-05-18 | -47.71 |
| 2023-05-17 | -48.56 |
| 2023-05-16 | -48.43 |
| 2023-05-15 | -48.39 |
| 2023-05-12 | -48.30 |
| 2023-05-11 | -48.35 |
| 2023-05-10 | -49.20 |
| 2023-05-09 | -48.81 |
| 2023-05-08 | -48.05 |
| 2023-05-05 | -49.03 |
| 2023-05-04 | -48.60 |
| 2023-05-03 | -48.30 |
| 2023-05-02 | -47.67 |
| 2023-04-28 | -47.62 |
| 2023-04-27 | -47.37 |
| 2023-04-26 | -48.56 |
| 2023-04-25 | -48.13 |
| 2023-04-24 | -47.20 |
| 2023-04-21 | -47.07 |
| 2023-04-20 | -45.71 |
| 2023-04-19 | -46.22 |
| 2023-04-18 | -46.69 |
| 2023-04-17 | -46.43 |
| 2023-04-14 | -47.79 |
| 2023-04-13 | -48.47 |
| 2023-04-12 | -48.56 |
| 2023-04-11 | -48.43 |
| 2023-04-06 | -49.03 |
| 2023-04-04 | -47.84 |
| 2023-04-03 | -49.03 |
| 2023-03-31 | -49.54 |
| 2023-03-30 | -50.26 |
| 2023-03-29 | -50.34 |
| 2023-03-28 | -50.77 |
| 2023-03-27 | -51.45 |
| 2023-03-24 | -48.47 |
| 2023-03-23 | -47.03 |
| 2023-03-22 | -47.37 |
| 2023-03-21 | -49.24 |
| 2023-03-20 | -50.39 |
| 2023-03-17 | -46.48 |
| 2023-03-16 | -46.35 |
| 2023-03-15 | -43.29 |
| 2023-03-14 | -44.44 |
| 2023-03-13 | -40.11 |
| 2023-03-10 | -40.23 |
| 2023-03-09 | -37.98 |
| 2023-03-08 | -37.98 |
| 2023-03-07 | -36.66 |
| 2023-03-06 | -36.83 |
| 2023-03-03 | -37.09 |
| 2023-03-02 | -37.43 |
| 2023-03-01 | -36.54 |
| 2023-02-28 | -37.43 |
| 2023-02-27 | -38.41 |
| 2023-02-24 | -39.17 |
| 2023-02-23 | -39.47 |
| 2023-02-22 | -39.00 |
| 2023-02-21 | -39.72 |
| 2023-02-20 | -39.68 |
| 2023-02-17 | -40.85 |
| 2023-02-16 | -41.56 |
| 2023-02-15 | -43.11 |
| 2023-02-14 | -42.06 |
| 2023-02-13 | -42.36 |
| 2023-02-10 | -43.07 |
| 2023-02-09 | -45.37 |
| 2023-02-08 | -45.83 |
| 2023-02-07 | -46.87 |
| 2023-02-06 | -46.75 |
| 2023-02-03 | -46.37 |
| 2023-02-02 | -45.20 |
| 2023-02-01 | -44.49 |
| 2023-01-31 | -45.03 |
| 2023-01-30 | -43.53 |
| 2023-01-27 | -42.40 |
| 2023-01-26 | -42.86 |
| 2023-01-20 | -43.44 |
| 2023-01-19 | -43.99 |
| 2023-01-18 | -43.49 |
| 2023-01-17 | -44.11 |
| 2023-01-16 | -43.70 |
| 2023-01-13 | -44.32 |
| 2023-01-12 | -45.45 |
| 2023-01-11 | -45.54 |
| 2023-01-10 | -45.83 |
| 2023-01-09 | -45.37 |
| 2023-01-06 | -46.21 |
| 2023-01-05 | -48.51 |
| 2023-01-04 | -49.80 |
| 2023-01-03 | -50.72 |
| 2022-12-30 | -50.89 |
| 2022-12-29 | -51.10 |
| 2022-12-28 | -50.72 |
| 2022-12-23 | -51.31 |
| 2022-12-22 | -50.85 |
| 2022-12-21 | -51.06 |
| 2022-12-20 | -51.56 |
| 2022-12-19 | -51.52 |
| 2022-12-16 | -51.98 |
| 2022-12-15 | -51.98 |
| 2022-12-14 | -51.31 |
| 2022-12-13 | -51.94 |
| 2022-12-12 | -52.44 |
| 2022-12-09 | -52.94 |
| 2022-12-08 | -53.78 |
| 2022-12-07 | -53.90 |
| 2022-12-06 | -53.48 |
| 2022-12-05 | -53.23 |
| 2022-12-02 | -53.61 |
| 2022-12-01 | -52.31 |
| 2022-11-30 | -52.48 |
| 2022-11-29 | -53.99 |
| 2022-11-28 | -54.49 |
| 2022-11-25 | -53.57 |
| 2022-11-24 | -53.99 |
| 2022-11-23 | -54.74 |
| 2022-11-22 | -55.07 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -55.12 |
| 2022-11-17 | -55.58 |
| 2022-11-16 | -55.49 |
| 2022-11-15 | -55.41 |
| 2022-11-14 | -56.33 |
| 2022-11-11 | -56.87 |
| 2022-11-10 | -58.04 |
| 2022-11-09 | -57.71 |
| 2022-11-08 | -58.21 |
| 2022-11-07 | -59.26 |
| 2022-11-04 | -59.76 |
| 2022-11-03 | -60.85 |
| 2022-11-02 | -59.84 |
| 2022-11-01 | -59.88 |
| 2022-10-31 | -60.72 |
| 2022-10-28 | -60.60 |
| 2022-10-27 | -59.38 |
| 2022-10-26 | -58.00 |
| 2022-10-25 | -59.09 |
| 2022-10-24 | -59.09 |
| 2022-10-21 | -58.67 |
| 2022-10-20 | -58.75 |
| 2022-10-19 | -58.50 |
| 2022-10-18 | -57.96 |
| 2022-10-17 | -59.09 |
| 2022-10-14 | -59.34 |
| 2022-10-13 | -61.10 |
| 2022-10-12 | -61.01 |
| 2022-10-11 | -59.55 |
| 2022-10-10 | -58.09 |
| 2022-10-07 | -57.67 |
| 2022-10-06 | -56.66 |
| 2022-10-05 | -56.50 |
| 2022-10-03 | -59.42 |
| 2022-09-30 | -58.63 |
| 2022-09-29 | -60.43 |
| 2022-09-28 | -60.55 |
| 2022-09-27 | -58.17 |
| 2022-09-26 | -59.21 |
| 2022-09-23 | -56.08 |
| 2022-09-22 | -55.58 |
| 2022-09-21 | -55.03 |
| 2022-09-20 | -54.07 |
| 2022-09-19 | -54.70 |
| 2022-09-16 | -54.74 |
| 2022-09-15 | -53.78 |
| 2022-09-14 | -53.90 |
| 2022-09-13 | -52.31 |
| 2022-09-09 | -53.61 |
| 2022-09-08 | -55.83 |
| 2022-09-07 | -55.41 |
| 2022-09-06 | -54.19 |
| 2022-09-05 | -54.91 |
| 2022-09-02 | -55.03 |
| 2022-09-01 | -54.57 |
| 2022-08-31 | -54.40 |
| 2022-08-30 | -53.65 |
| 2022-08-29 | -54.91 |
| 2022-08-26 | -53.73 |
| 2022-08-25 | -54.03 |
| 2022-08-24 | -54.61 |
| 2022-08-23 | -54.53 |
| 2022-08-22 | -54.74 |
| 2022-08-19 | -53.61 |
| 2022-08-18 | -53.57 |
| 2022-08-17 | -52.10 |
| 2022-08-16 | -52.44 |
| 2022-08-15 | -52.06 |
| 2022-08-12 | -51.89 |
| 2022-08-11 | -51.81 |
| 2022-08-10 | -51.68 |
| 2022-08-09 | -52.08 |
| 2022-08-08 | -52.13 |
| 2022-08-05 | -52.58 |
| 2022-08-04 | -52.54 |
| 2022-08-03 | -53.78 |
| 2022-08-02 | -55.02 |
| 2022-08-01 | -54.48 |
| 2022-07-29 | -53.62 |
| 2022-07-28 | -53.74 |
| 2022-07-27 | -54.44 |
| 2022-07-26 | -54.15 |
| 2022-07-25 | -54.90 |
| 2022-07-22 | -55.06 |
| 2022-07-21 | -55.27 |
| 2022-07-20 | -54.48 |
| 2022-07-19 | -55.97 |
| 2022-07-18 | -56.14 |
| 2022-07-15 | -57.79 |
| 2022-07-14 | -55.73 |
| 2022-07-13 | -55.48 |
| 2022-07-12 | -55.06 |
| 2022-07-11 | -55.27 |
| 2022-07-08 | -54.40 |
| 2022-07-07 | -53.74 |
| 2022-07-06 | -53.78 |
| 2022-07-05 | -52.54 |
| 2022-07-04 | -51.09 |
| 2022-06-30 | -51.13 |
| 2022-06-29 | -50.64 |
| 2022-06-28 | -51.22 |
| 2022-06-27 | -52.62 |
| 2022-06-24 | -54.15 |
| 2022-06-23 | -54.03 |
| 2022-06-22 | -52.42 |
| 2022-06-21 | -50.80 |
| 2022-06-20 | -53.41 |
| 2022-06-17 | -53.12 |
| 2022-06-16 | -52.58 |
| 2022-06-15 | -52.95 |
| 2022-06-14 | -52.83 |
| 2022-06-13 | -53.74 |
| 2022-06-10 | -51.59 |
| 2022-06-09 | -50.84 |
| 2022-06-08 | -50.06 |
| 2022-06-07 | -49.31 |
| 2022-06-06 | -48.86 |
| 2022-06-02 | -49.11 |
| 2022-06-01 | -48.03 |
| 2022-05-31 | -48.69 |
| 2022-05-30 | -48.28 |
| 2022-05-27 | -48.82 |
| 2022-05-26 | -50.06 |
| 2022-05-25 | -50.51 |
| 2022-05-24 | -51.05 |
| 2022-05-23 | -52.04 |
| 2022-05-20 | -52.33 |
| 2022-05-19 | -52.75 |
| 2022-05-18 | -52.83 |
| 2022-05-17 | -52.50 |
| 2022-05-16 | -53.82 |
| 2022-05-13 | -54.03 |
| 2022-05-12 | -55.60 |
| 2022-05-11 | -55.39 |
| 2022-05-10 | -55.31 |
| 2022-05-06 | -54.82 |
| 2022-05-05 | -53.41 |
| 2022-05-04 | -53.86 |
| 2022-05-03 | -54.48 |
| 2022-04-29 | -55.52 |
| 2022-04-28 | -56.22 |
| 2022-04-27 | -60.36 |
| 2022-04-26 | -59.41 |
| 2022-04-25 | -58.50 |
| 2022-04-22 | -56.55 |
| 2022-04-21 | -56.43 |
| 2022-04-20 | -56.97 |
| 2022-04-19 | -57.17 |
| 2022-04-14 | -57.46 |
| 2022-04-13 | -57.38 |
| 2022-04-12 | -57.26 |
| 2022-04-11 | -56.88 |
| 2022-04-08 | -57.09 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -57.26 |
| 2022-04-04 | -56.93 |
| 2022-04-01 | -56.18 |
| 2022-03-31 | -56.14 |
| 2022-03-30 | -56.51 |
| 2022-03-29 | -56.72 |
| 2022-03-28 | -56.18 |
| 2022-03-25 | -57.22 |
| 2022-03-24 | -56.64 |
| 2022-03-23 | -56.02 |
| 2022-03-22 | -56.51 |
| 2022-03-21 | -57.59 |
| 2022-03-18 | -57.42 |
| 2022-03-17 | -56.84 |
| 2022-03-16 | -59.45 |
| 2022-03-15 | -59.70 |
| 2022-03-14 | -58.95 |
| 2022-03-11 | -58.75 |
| 2022-03-10 | -58.42 |
| 2022-03-09 | -59.45 |
| 2022-03-08 | -61.52 |
| 2022-03-07 | -60.32 |
| 2022-03-04 | -57.17 |
| 2022-03-03 | -54.90 |
| 2022-03-02 | -56.72 |
| 2022-03-01 | -53.91 |
| 2022-02-28 | -53.16 |
| 2022-02-25 | -54.03 |
| 2022-02-24 | -52.58 |
| 2022-02-23 | -49.35 |
| 2022-02-22 | -51.85 |
| 2022-02-21 | -49.91 |
| 2022-02-18 | -52.17 |
| 2022-02-17 | -53.91 |
| 2022-02-16 | -52.86 |
| 2022-02-15 | -53.62 |
| 2022-02-14 | -53.22 |
| 2022-02-11 | -52.49 |
| 2022-02-10 | -52.29 |
| 2022-02-09 | -51.68 |
| 2022-02-08 | -51.68 |
| 2022-02-07 | -52.61 |
| 2022-02-04 | -52.65 |
| 2022-01-31 | -54.84 |
| 2022-01-28 | -54.63 |
| 2022-01-27 | -55.48 |
| 2022-01-26 | -55.97 |
| 2022-01-25 | -57.91 |
| 2022-01-24 | -56.53 |
| 2022-01-21 | -56.86 |
| 2022-01-20 | -55.81 |
| 2022-01-19 | -55.72 |
| 2022-01-18 | -54.84 |
| 2022-01-17 | -54.15 |
| 2022-01-14 | -56.05 |
| 2022-01-13 | -56.98 |
| 2022-01-12 | -57.99 |
| 2022-01-11 | -57.99 |
| 2022-01-10 | -58.11 |
| 2022-01-07 | -59.08 |
| 2022-01-06 | -61.26 |
| 2022-01-05 | -60.98 |
| 2022-01-04 | -61.78 |
| 2022-01-03 | -62.55 |
| 2021-12-31 | -62.63 |
| 2021-12-30 | -62.47 |
| 2021-12-29 | -62.87 |
| 2021-12-28 | -63.12 |
| 2021-12-24 | -63.40 |
| 2021-12-23 | -63.76 |
| 2021-12-22 | -64.01 |
| 2021-12-21 | -64.33 |
| 2021-12-20 | -64.45 |
| 2021-12-17 | -63.72 |
| 2021-12-16 | -64.53 |
| 2021-12-15 | -64.81 |
| 2021-12-14 | -64.69 |
| 2021-12-13 | -64.29 |
| 2021-12-10 | -64.05 |
| 2021-12-09 | -63.64 |
| 2021-12-08 | -63.24 |
| 2021-12-07 | -63.32 |
| 2021-12-06 | -63.84 |
| 2021-12-03 | -63.88 |
| 2021-12-02 | -64.37 |
| 2021-12-01 | -64.73 |
| 2021-11-30 | -65.34 |
| 2021-11-29 | -64.37 |
| 2021-11-26 | -63.64 |
| 2021-11-25 | -61.74 |
| 2021-11-24 | -61.54 |
| 2021-11-23 | -61.74 |
| 2021-11-22 | -61.50 |
| 2021-11-19 | -60.77 |
| 2021-11-18 | -60.81 |
| 2021-11-17 | -60.57 |
| 2021-11-16 | -60.01 |
| 2021-11-15 | -61.02 |
| 2021-11-12 | -61.42 |
| 2021-11-11 | -61.66 |
| 2021-11-10 | -61.62 |
| 2021-11-09 | -61.74 |
| 2021-11-08 | -61.58 |
| 2021-11-05 | -61.78 |
| 2021-11-04 | -60.41 |
| 2021-11-03 | -60.17 |
| 2021-11-02 | -58.35 |
| 2021-11-01 | -57.34 |
| 2021-10-29 | -57.58 |
| 2021-10-28 | -57.54 |
| 2021-10-27 | -57.26 |
| 2021-10-26 | -57.58 |
| 2021-10-25 | -57.74 |
| 2021-10-22 | -57.95 |
| 2021-10-21 | -57.74 |
| 2021-10-20 | -57.42 |
| 2021-10-19 | -57.42 |
| 2021-10-18 | -57.42 |
| 2021-10-15 | -57.87 |
| 2021-10-12 | -58.39 |
| 2021-10-11 | -58.31 |
| 2021-10-08 | -59.28 |
| 2021-10-07 | -61.06 |
| 2021-10-06 | -62.11 |
| 2021-10-05 | -62.59 |
| 2021-10-04 | -63.12 |
| 2021-09-30 | -63.12 |
| 2021-09-29 | -62.92 |
| 2021-09-28 | -62.63 |
| 2021-09-27 | -63.00 |
| 2021-09-24 | -63.08 |
| 2021-09-23 | -62.96 |
| 2021-09-21 | -64.25 |
| 2021-09-20 | -63.40 |
| 2021-09-17 | -61.74 |
| 2021-09-16 | -61.50 |
| 2021-09-15 | -61.91 |
| 2021-09-14 | -61.18 |
| 2021-09-13 | -61.46 |
| 2021-09-10 | -61.02 |
| 2021-09-09 | -61.42 |
| 2021-09-08 | -60.81 |
| 2021-09-07 | -60.21 |
| 2021-09-06 | -60.21 |
| 2021-09-03 | -60.53 |
| 2021-09-02 | -60.41 |
| 2021-09-01 | -60.17 |
| 2021-08-31 | -61.06 |
| 2021-08-30 | -60.90 |
| 2021-08-27 | -60.49 |
| 2021-08-26 | -60.41 |
| 2021-08-25 | -60.98 |
| 2021-08-24 | -61.54 |
| 2021-08-23 | -61.42 |
| 2021-08-20 | -61.78 |
| 2021-08-19 | -61.26 |
| 2021-08-18 | -61.34 |
| 2021-08-17 | -60.73 |
| 2021-08-16 | -60.01 |
| 2021-08-13 | -60.13 |
| 2021-08-12 | -59.76 |
| 2021-08-11 | -59.80 |
| 2021-08-10 | -59.99 |
| 2021-08-09 | -59.99 |
| 2021-08-06 | -61.08 |
| 2021-08-05 | -60.92 |
| 2021-08-04 | -61.08 |
| 2021-08-03 | -61.60 |
| 2021-08-02 | -61.84 |
| 2021-07-30 | -62.08 |
| 2021-07-29 | -62.24 |
| 2021-07-28 | -62.61 |
| 2021-07-27 | -63.01 |
| 2021-07-26 | -63.65 |
| 2021-07-23 | -62.93 |
| 2021-07-22 | -62.93 |
| 2021-07-21 | -63.77 |
| 2021-07-20 | -63.73 |
| 2021-07-19 | -62.77 |
| 2021-07-16 | -61.92 |
| 2021-07-15 | -61.52 |
| 2021-07-14 | -60.88 |
| 2021-07-13 | -60.19 |
| 2021-07-12 | -61.16 |
| 2021-07-09 | -61.60 |
| 2021-07-08 | -61.40 |
| 2021-07-07 | -61.08 |
| 2021-07-06 | -60.23 |
| 2021-07-05 | -60.23 |
| 2021-07-02 | -60.19 |
| 2021-06-30 | -60.27 |
| 2021-06-29 | -59.83 |
| 2021-06-28 | -59.71 |
| 2021-06-25 | -59.51 |
| 2021-06-24 | -59.39 |
| 2021-06-23 | -59.07 |
| 2021-06-22 | -59.11 |
| 2021-06-21 | -59.67 |
| 2021-06-18 | -58.30 |
| 2021-06-17 | -56.94 |
| 2021-06-16 | -56.82 |
| 2021-06-15 | -56.90 |
| 2021-06-11 | -56.33 |
| 2021-06-10 | -56.13 |
| 2021-06-09 | -55.45 |
| 2021-06-08 | -55.89 |
| 2021-06-07 | -55.93 |
| 2021-06-04 | -56.09 |
| 2021-06-03 | -55.73 |
| 2021-06-02 | -55.21 |
| 2021-06-01 | -54.73 |
| 2021-05-31 | -54.81 |
| 2021-05-28 | -54.57 |
| 2021-05-27 | -55.81 |
| 2021-05-26 | -55.65 |
| 2021-05-25 | -55.45 |
| 2021-05-24 | -55.53 |
| 2021-05-21 | -55.97 |
| 2021-05-20 | -55.93 |
| 2021-05-18 | -55.29 |
| 2021-05-17 | -55.89 |
| 2021-05-14 | -55.77 |
| 2021-05-13 | -55.97 |
| 2021-05-12 | -55.33 |
| 2021-05-11 | -54.97 |
| 2021-05-10 | -54.44 |
| 2021-05-07 | -55.09 |
| 2021-05-06 | -54.81 |
| 2021-05-05 | -55.73 |
| 2021-05-04 | -54.97 |
| 2021-05-03 | -55.61 |
| 2021-04-30 | -54.73 |
| 2021-04-29 | -55.73 |
| 2021-04-28 | -57.58 |
| 2021-04-27 | -58.43 |
| 2021-04-26 | -58.38 |
| 2021-04-23 | -58.79 |
| 2021-04-22 | -58.71 |
| 2021-04-21 | -58.30 |
| 2021-04-20 | -57.26 |
| 2021-04-19 | -57.38 |
| 2021-04-16 | -57.74 |
| 2021-04-15 | -57.94 |
| 2021-04-14 | -57.74 |
| 2021-04-13 | -57.70 |
| 2021-04-12 | -57.90 |
| 2021-04-09 | -57.34 |
| 2021-04-08 | -56.78 |
| 2021-04-07 | -57.06 |
| 2021-04-01 | -57.30 |
| 2021-03-31 | -56.86 |
| 2021-03-30 | -56.17 |
| 2021-03-29 | -57.02 |
| 2021-03-26 | -57.82 |
| 2021-03-25 | -58.26 |
| 2021-03-24 | -59.11 |
| 2021-03-23 | -58.14 |
| 2021-03-22 | -57.98 |
| 2021-03-19 | -56.78 |
| 2021-03-18 | -56.54 |
| 2021-03-17 | -57.10 |
| 2021-03-16 | -57.74 |
| 2021-03-15 | -57.26 |
| 2021-03-12 | -57.70 |
| 2021-03-11 | -57.46 |
| 2021-03-10 | -57.46 |
| 2021-03-09 | -56.25 |
| 2021-03-08 | -56.74 |
| 2021-03-05 | -58.43 |
| 2021-03-04 | -57.34 |
| 2021-03-03 | -58.18 |
| 2021-03-02 | -59.83 |
| 2021-03-01 | -59.95 |
| 2021-02-26 | -59.51 |
| 2021-02-25 | -57.09 |
| 2021-02-24 | -56.26 |
| 2021-02-23 | -56.62 |
| 2021-02-22 | -57.61 |
| 2021-02-19 | -58.01 |
| 2021-02-18 | -57.57 |
| 2021-02-17 | -57.77 |
| 2021-02-16 | -58.17 |
| 2021-02-11 | -60.82 |
| 2021-02-10 | -61.10 |
| 2021-02-09 | -61.38 |
| 2021-02-08 | -62.45 |
| 2021-02-05 | -61.93 |
| 2021-02-04 | -62.57 |
| 2021-02-03 | -61.89 |
| 2021-02-02 | -62.09 |
| 2021-02-01 | -62.25 |
| 2021-01-29 | -62.49 |
| 2021-01-28 | -62.57 |
| 2021-01-27 | -61.46 |
| 2021-01-26 | -61.73 |
| 2021-01-25 | -60.50 |
| 2021-01-22 | -60.70 |
| 2021-01-21 | -59.99 |
| 2021-01-20 | -60.54 |
| 2021-01-19 | -59.16 |
| 2021-01-18 | -59.28 |
| 2021-01-15 | -57.97 |
| 2021-01-14 | -57.81 |
| 2021-01-13 | -57.73 |
| 2021-01-12 | -57.33 |
| 2021-01-11 | -58.36 |
| 2021-01-08 | -57.17 |
| 2021-01-07 | -57.17 |
| 2021-01-06 | -59.95 |
| 2021-01-05 | -61.14 |
| 2021-01-04 | -60.70 |
| 2020-12-31 | -61.06 |
| 2020-12-30 | -60.78 |
| 2020-12-29 | -60.82 |
| 2020-12-28 | -61.46 |
| 2020-12-24 | -61.06 |
| 2020-12-23 | -62.37 |
| 2020-12-22 | -62.09 |
| 2020-12-21 | -62.73 |
| 2020-12-18 | -60.98 |
| 2020-12-17 | -61.06 |
| 2020-12-16 | -60.82 |
| 2020-12-15 | -61.38 |
| 2020-12-14 | -60.70 |
| 2020-12-11 | -61.14 |
| 2020-12-10 | -61.22 |
| 2020-12-09 | -61.14 |
| 2020-12-08 | -61.50 |
| 2020-12-07 | -59.99 |
| 2020-12-04 | -59.95 |
| 2020-12-03 | -59.87 |
| 2020-12-02 | -61.30 |
| 2020-12-01 | -62.53 |
| 2020-11-30 | -62.25 |
| 2020-11-27 | -62.17 |
| 2020-11-26 | -61.26 |
| 2020-11-25 | -61.06 |
| 2020-11-24 | -62.41 |
| 2020-11-23 | -63.52 |
| 2020-11-20 | -64.51 |
| 2020-11-19 | -64.23 |
| 2020-11-18 | -64.71 |
| 2020-11-17 | -64.71 |
| 2020-11-16 | -65.26 |
| 2020-11-13 | -66.93 |
| 2020-11-12 | -66.21 |
| 2020-11-11 | -65.22 |
| 2020-11-10 | -66.69 |
| 2020-11-09 | -69.86 |
| 2020-11-06 | -69.98 |
| 2020-11-05 | -71.09 |
| 2020-11-04 | -71.33 |
| 2020-11-03 | -71.05 |
| 2020-11-02 | -71.77 |
| 2020-10-30 | -71.85 |
| 2020-10-29 | -70.66 |
| 2020-10-28 | -69.70 |
| 2020-10-27 | -68.08 |
| 2020-10-23 | -68.44 |
| 2020-10-22 | -69.07 |
| 2020-10-21 | -69.19 |
| 2020-10-20 | -69.86 |
| 2020-10-19 | -70.26 |
| 2020-10-16 | -71.37 |
| 2020-10-15 | -71.73 |
| 2020-10-14 | -71.13 |
| 2020-10-12 | -70.30 |
| 2020-10-09 | -69.98 |
| 2020-10-08 | -70.10 |
| 2020-10-07 | -70.81 |
| 2020-10-06 | -71.05 |
| 2020-10-05 | -71.29 |
| 2020-09-30 | -72.64 |
| 2020-09-29 | -71.81 |
| 2020-09-28 | -72.16 |
| 2020-09-25 | -72.92 |
| 2020-09-24 | -72.48 |
| 2020-09-23 | -72.24 |
| 2020-09-22 | -72.96 |
| 2020-09-21 | -72.32 |
| 2020-09-18 | -70.50 |
| 2020-09-17 | -70.38 |
| 2020-09-16 | -70.02 |
| 2020-09-15 | -69.98 |
| 2020-09-14 | -69.94 |
| 2020-09-11 | -69.78 |
| 2020-09-10 | -69.27 |
| 2020-09-09 | -69.63 |
| 2020-09-08 | -69.11 |
| 2020-09-07 | -68.91 |
| 2020-09-04 | -69.19 |
| 2020-09-03 | -68.95 |
| 2020-09-02 | -69.19 |
| 2020-09-01 | -68.32 |
| 2020-08-31 | -68.44 |
| 2020-08-28 | -68.20 |
| 2020-08-27 | -68.59 |
| 2020-08-26 | -68.16 |
| 2020-08-25 | -67.80 |
| 2020-08-24 | -67.96 |
| 2020-08-21 | -67.64 |
| 2020-08-20 | -67.29 |
| 2020-08-19 | -66.97 |
| 2020-08-18 | -66.73 |
| 2020-08-17 | -66.41 |
| 2020-08-14 | -66.61 |
| 2020-08-13 | -65.86 |
| 2020-08-12 | -65.30 |
| 2020-08-11 | -67.05 |
| 2020-08-10 | -67.88 |
| 2020-08-07 | -68.28 |
| 2020-08-06 | -68.04 |
| 2020-08-05 | -67.88 |
| 2020-08-04 | -68.36 |
| 2020-08-03 | -69.86 |
| 2020-07-31 | -67.84 |
| 2020-07-30 | -66.85 |
| 2020-07-29 | -66.21 |
| 2020-07-28 | -66.97 |
| 2020-07-27 | -66.77 |
| 2020-07-24 | -66.49 |
| 2020-07-23 | -65.50 |
| 2020-07-22 | -65.50 |
| 2020-07-21 | -64.87 |
| 2020-07-20 | -66.06 |
| 2020-07-17 | -66.14 |
| 2020-07-16 | -65.98 |
| 2020-07-15 | -65.70 |
| 2020-07-14 | -66.29 |
| 2020-07-13 | -65.90 |
| 2020-07-10 | -67.05 |
| 2020-07-09 | -66.33 |
| 2020-07-08 | -66.77 |
| 2020-07-07 | -65.58 |
| 2020-07-06 | -65.03 |
| 2020-07-03 | -66.65 |
| 2020-07-02 | -66.14 |
| 2020-06-30 | -67.40 |
| 2020-06-29 | -67.80 |
| 2020-06-26 | -67.60 |
| 2020-06-24 | -67.33 |
| 2020-06-23 | -67.09 |
| 2020-06-22 | -67.56 |
| 2020-06-19 | -67.40 |
| 2020-06-18 | -67.44 |
| 2020-06-17 | -66.73 |
| 2020-06-16 | -67.09 |
| 2020-06-15 | -67.92 |
| 2020-06-12 | -67.09 |
| 2020-06-11 | -66.37 |
| 2020-06-10 | -64.83 |
| 2020-06-09 | -64.99 |
| 2020-06-08 | -64.07 |
| 2020-06-05 | -65.34 |
| 2020-06-04 | -67.09 |
| 2020-06-03 | -68.44 |
| 2020-06-02 | -69.23 |
| 2020-06-01 | -70.34 |
| 2020-05-29 | -70.85 |
| 2020-05-28 | -69.35 |
| 2020-05-27 | -69.35 |
| 2020-05-26 | -70.22 |
| 2020-05-25 | -71.49 |
| 2020-05-22 | -71.73 |
| 2020-05-21 | -69.66 |
| 2020-05-20 | -69.94 |
| 2020-05-19 | -69.23 |
| 2020-05-18 | -70.66 |
| 2020-05-15 | -70.62 |
| 2020-05-14 | -70.66 |
| 2020-05-13 | -69.86 |
| 2020-05-12 | -69.43 |
| 2020-05-11 | -68.55 |
| 2020-05-08 | -68.71 |
| 2020-05-07 | -69.78 |
| 2020-05-06 | -69.39 |
| 2020-05-05 | -69.07 |
| 2020-05-04 | -69.74 |
| 2020-04-29 | -68.59 |
| 2020-04-28 | -70.42 |
| 2020-04-27 | -70.66 |
| 2020-04-24 | -70.89 |
| 2020-04-23 | -70.74 |
| 2020-04-22 | -70.50 |
| 2020-04-21 | -69.86 |
| 2020-04-20 | -68.95 |
| 2020-04-17 | -68.87 |
| 2020-04-16 | -68.75 |
| 2020-04-15 | -67.60 |
| 2020-04-14 | -66.29 |
| 2020-04-09 | -65.62 |
| 2020-04-08 | -67.40 |
| 2020-04-07 | -67.21 |
| 2020-04-06 | -68.28 |
| 2020-04-03 | -69.59 |
| 2020-04-02 | -68.36 |
| 2020-04-01 | -68.36 |
| 2020-03-31 | -65.74 |
| 2020-03-30 | -65.70 |
| 2020-03-27 | -64.95 |
| 2020-03-26 | -66.33 |
| 2020-03-25 | -66.25 |
| 2020-03-24 | -68.55 |
| 2020-03-23 | -68.91 |
| 2020-03-20 | -65.94 |
| 2020-03-19 | -67.48 |
| 2020-03-18 | -67.05 |
| 2020-03-17 | -66.14 |
| 2020-03-16 | -67.09 |
| 2020-03-13 | -64.99 |
| 2020-03-12 | -63.12 |
| 2020-03-11 | -61.06 |
| 2020-03-10 | -60.50 |
| 2020-03-09 | -59.43 |
| 2020-03-06 | -57.85 |
| 2020-03-05 | -56.70 |
| 2020-03-04 | -57.97 |
| 2020-03-03 | -55.31 |
| 2020-03-02 | -54.32 |
| 2020-02-28 | -54.72 |
| 2020-02-27 | -52.42 |
| 2020-02-26 | -52.69 |
| 2020-02-25 | -51.11 |
| 2020-02-24 | -50.59 |
| 2020-02-21 | -50.35 |
| 2020-02-20 | -49.72 |
| 2020-02-19 | -48.93 |
| 2020-02-18 | -49.48 |
| 2020-02-17 | -49.08 |
| 2020-02-14 | -48.77 |
| 2020-02-13 | -49.04 |
| 2020-02-12 | -48.49 |
| 2020-02-11 | -49.52 |
| 2020-02-10 | -49.24 |
| 2020-02-07 | -49.24 |
| 2020-02-06 | -48.17 |
| 2020-02-05 | -48.77 |
| 2020-02-04 | -48.77 |
| 2020-02-03 | -48.69 |
| 2020-01-31 | -47.82 |
| 2020-01-30 | -47.82 |
| 2020-01-29 | -46.71 |
| 2020-01-24 | -44.64 |
| 2020-01-23 | -44.68 |
| 2020-01-22 | -44.41 |
| 2020-01-21 | -44.72 |
| 2020-01-20 | -44.01 |
| 2020-01-17 | -43.45 |
| 2020-01-16 | -43.69 |
| 2020-01-15 | -42.82 |
| 2020-01-14 | -43.26 |
| 2020-01-13 | -43.22 |
| 2020-01-10 | -42.90 |
| 2020-01-09 | -43.30 |
| 2020-01-08 | -43.73 |
| 2020-01-07 | -42.58 |
| 2020-01-06 | -42.58 |
| 2020-01-03 | -42.34 |
| 2020-01-02 | -41.87 |
| 2019-12-31 | -42.50 |
| 2019-12-30 | -42.03 |
| 2019-12-27 | -41.95 |
| 2019-12-24 | -42.11 |
| 2019-12-23 | -41.99 |
| 2019-12-20 | -41.15 |
| 2019-12-19 | -41.03 |
| 2019-12-18 | -41.51 |
| 2019-12-17 | -41.11 |
| 2019-12-16 | -41.63 |
| 2019-12-13 | -40.72 |
| 2019-12-12 | -43.37 |
| 2019-12-11 | -44.56 |
| 2019-12-10 | -44.52 |
| 2019-12-09 | -45.08 |
| 2019-12-06 | -44.92 |
| 2019-12-05 | -45.08 |
| 2019-12-04 | -45.24 |
| 2019-12-03 | -44.45 |
| 2019-12-02 | -44.13 |
| 2019-11-29 | -44.72 |
| 2019-11-28 | -44.05 |
| 2019-11-27 | -44.05 |
| 2019-11-26 | -44.29 |
| 2019-11-25 | -44.64 |
| 2019-11-22 | -45.48 |
| 2019-11-21 | -45.36 |
| 2019-11-20 | -44.60 |
| 2019-11-19 | -43.73 |
| 2019-11-18 | -43.65 |
| 2019-11-15 | -44.25 |
| 2019-11-14 | -43.85 |
| 2019-11-13 | -43.93 |
| 2019-11-12 | -43.30 |
| 2019-11-11 | -43.22 |
| 2019-11-08 | -42.07 |
| 2019-11-07 | -41.59 |
| 2019-11-06 | -41.43 |
| 2019-11-05 | -42.50 |
| 2019-11-04 | -42.94 |
| 2019-11-01 | -44.13 |
| 2019-10-31 | -42.98 |
| 2019-10-30 | -43.49 |
| 2019-10-29 | -45.04 |
| 2019-10-28 | -45.40 |
| 2019-10-25 | -44.45 |
| 2019-10-24 | -44.64 |
| 2019-10-23 | -45.59 |
| 2019-10-22 | -46.15 |
| 2019-10-21 | -47.10 |
| 2019-10-18 | -47.50 |
| 2019-10-17 | -47.66 |
| 2019-10-16 | -48.09 |
| 2019-10-15 | -48.73 |
| 2019-10-14 | -49.44 |
| 2019-10-11 | -49.80 |
| 2019-10-10 | -51.66 |
| 2019-10-09 | -51.58 |
| 2019-10-08 | -51.15 |
| 2019-10-04 | -51.07 |
| 2019-10-03 | -50.27 |
| 2019-10-02 | -49.56 |
| 2019-09-30 | -47.50 |
| 2019-09-27 | -47.82 |
| 2019-09-26 | -47.89 |
| 2019-09-25 | -48.53 |
| 2019-09-24 | -47.14 |
| 2019-09-23 | -47.22 |
| 2019-09-20 | -46.71 |
| 2019-09-19 | -46.74 |
| 2019-09-18 | -46.47 |
| 2019-09-17 | -47.22 |
| 2019-09-16 | -46.98 |
| 2019-09-13 | -47.54 |
| 2019-09-12 | -48.45 |
| 2019-09-11 | -46.90 |
| 2019-09-10 | -48.97 |
| 2019-09-09 | -50.47 |
| 2019-09-06 | -50.63 |
| 2019-09-05 | -51.78 |
| 2019-09-04 | -51.50 |
| 2019-09-03 | -53.49 |
| 2019-09-02 | -53.13 |
| 2019-08-30 | -53.21 |
| 2019-08-29 | -53.92 |
| 2019-08-28 | -54.04 |
| 2019-08-27 | -54.00 |
| 2019-08-26 | -53.84 |
| 2019-08-23 | -52.93 |
| 2019-08-22 | -53.37 |
| 2019-08-21 | -53.25 |
| 2019-08-20 | -53.57 |
| 2019-08-19 | -53.49 |
| 2019-08-16 | -54.40 |
| 2019-08-15 | -54.40 |
| 2019-08-14 | -54.08 |
| 2019-08-13 | -54.16 |
| 2019-08-12 | -52.97 |
| 2019-08-09 | -52.65 |
| 2019-08-08 | -52.18 |
| 2019-08-07 | -52.18 |
| 2019-08-06 | -51.94 |
| 2019-08-05 | -51.03 |
| 2019-08-02 | -49.03 |
| 2019-08-01 | -47.54 |
| 2019-07-31 | -49.03 |
| 2019-07-30 | -48.44 |
| 2019-07-29 | -47.58 |
| 2019-07-26 | -47.14 |
| 2019-07-25 | -46.99 |
| 2019-07-24 | -46.55 |
| 2019-07-23 | -46.12 |
| 2019-07-22 | -46.04 |
| 2019-07-19 | -44.83 |
| 2019-07-18 | -45.61 |
| 2019-07-17 | -45.34 |
| 2019-07-16 | -44.86 |
| 2019-07-15 | -44.71 |
| 2019-07-12 | -44.79 |
| 2019-07-11 | -44.00 |
| 2019-07-10 | -43.61 |
| 2019-07-09 | -44.12 |
| 2019-07-08 | -43.88 |
| 2019-07-05 | -43.76 |
| 2019-07-04 | -43.88 |
| 2019-07-03 | -44.47 |
| 2019-07-02 | -45.06 |
| 2019-06-28 | -45.18 |
| 2019-06-27 | -44.75 |
| 2019-06-26 | -45.53 |
| 2019-06-25 | -46.04 |
| 2019-06-24 | -45.69 |
| 2019-06-21 | -45.30 |
| 2019-06-20 | -44.79 |
| 2019-06-19 | -45.49 |
| 2019-06-18 | -46.87 |
| 2019-06-17 | -47.03 |
| 2019-06-14 | -46.91 |
| 2019-06-13 | -46.71 |
| 2019-06-12 | -46.00 |
| 2019-06-11 | -44.55 |
| 2019-06-10 | -45.57 |
| 2019-06-06 | -46.55 |
| 2019-06-05 | -46.52 |
| 2019-06-04 | -47.10 |
| 2019-06-03 | -47.26 |
| 2019-05-31 | -46.63 |
| 2019-05-30 | -46.63 |
| 2019-05-29 | -46.79 |
| 2019-05-28 | -46.48 |
| 2019-05-27 | -46.59 |
| 2019-05-24 | -46.48 |
| 2019-05-23 | -46.75 |
| 2019-05-22 | -46.00 |
| 2019-05-21 | -46.32 |
| 2019-05-20 | -46.99 |
| 2019-05-17 | -46.12 |
| 2019-05-16 | -46.40 |
| 2019-05-15 | -46.08 |
| 2019-05-14 | -46.44 |
| 2019-05-10 | -45.22 |
| 2019-05-09 | -45.77 |
| 2019-05-08 | -44.43 |
| 2019-05-07 | -43.80 |
| 2019-05-06 | -44.04 |
| 2019-05-03 | -42.51 |
| 2019-05-02 | -42.31 |
| 2019-04-30 | -44.12 |
| 2019-04-29 | -47.26 |
| 2019-04-26 | -47.26 |
| 2019-04-25 | -47.69 |
| 2019-04-24 | -46.83 |
| 2019-04-23 | -45.89 |
| 2019-04-18 | -46.59 |
| 2019-04-17 | -45.61 |
| 2019-04-16 | -45.81 |
| 2019-04-15 | -45.85 |
| 2019-04-12 | -47.14 |
| 2019-04-11 | -47.85 |
| 2019-04-10 | -48.05 |
| 2019-04-09 | -47.62 |
| 2019-04-08 | -48.32 |
| 2019-04-04 | -48.52 |
| 2019-04-03 | -48.13 |
| 2019-04-02 | -50.52 |
| 2019-04-01 | -51.47 |
| 2019-03-29 | -52.33 |
| 2019-03-28 | -52.57 |
| 2019-03-27 | -52.61 |
| 2019-03-26 | -52.53 |
| 2019-03-25 | -52.53 |
| 2019-03-22 | -50.84 |
| 2019-03-21 | -50.72 |
| 2019-03-20 | -50.17 |
| 2019-03-19 | -49.62 |
| 2019-03-18 | -49.74 |
| 2019-03-15 | -50.09 |
| 2019-03-14 | -49.86 |
| 2019-03-13 | -50.72 |
| 2019-03-12 | -50.41 |
| 2019-03-11 | -50.45 |
| 2019-03-08 | -50.41 |
| 2019-03-07 | -50.05 |
| 2019-03-06 | -49.90 |
| 2019-03-05 | -50.51 |
| 2019-03-04 | -50.47 |
| 2019-03-01 | -51.35 |
| 2019-02-28 | -51.39 |
| 2019-02-27 | -50.70 |
| 2019-02-26 | -50.24 |
| 2019-02-25 | -51.39 |
| 2019-02-22 | -51.08 |
| 2019-02-21 | -51.05 |
| 2019-02-20 | -50.78 |
| 2019-02-19 | -51.20 |
| 2019-02-18 | -50.27 |
| 2019-02-15 | -51.39 |
| 2019-02-14 | -50.35 |
| 2019-02-13 | -50.31 |
| 2019-02-12 | -51.01 |
| 2019-02-11 | -51.24 |
| 2019-02-08 | -50.97 |
| 2019-02-04 | -50.66 |
| 2019-02-01 | -50.85 |
| 2019-01-31 | -50.27 |
| 2019-01-30 | -50.04 |
| 2019-01-29 | -50.12 |
| 2019-01-28 | -50.31 |
| 2019-01-25 | -50.27 |
| 2019-01-24 | -50.47 |
| 2019-01-23 | -51.59 |
| 2019-01-22 | -51.86 |
| 2019-01-21 | -51.97 |
| 2019-01-18 | -52.36 |
| 2019-01-17 | -52.94 |
| 2019-01-16 | -52.09 |
| 2019-01-15 | -52.32 |
| 2019-01-14 | -52.78 |
| 2019-01-11 | -52.01 |
| 2019-01-10 | -53.09 |
| 2019-01-09 | -52.16 |
| 2019-01-08 | -54.02 |
| 2019-01-07 | -53.55 |
| 2019-01-04 | -54.75 |
| 2019-01-03 | -54.29 |
| 2019-01-02 | -54.17 |
| 2018-12-31 | -54.13 |
| 2018-12-28 | -55.10 |
| 2018-12-27 | -55.02 |
| 2018-12-24 | -55.44 |
| 2018-12-21 | -55.44 |
| 2018-12-20 | -55.71 |
| 2018-12-19 | -55.02 |
| 2018-12-18 | -55.10 |
| 2018-12-17 | -54.06 |
| 2018-12-14 | -54.44 |
| 2018-12-13 | -53.17 |
| 2018-12-12 | -54.98 |
| 2018-12-11 | -55.14 |
| 2018-12-10 | -54.90 |
| 2018-12-07 | -54.48 |
| 2018-12-06 | -53.82 |
| 2018-12-05 | -53.40 |
| 2018-12-04 | -51.93 |
| 2018-12-03 | -51.97 |
| 2018-11-30 | -52.63 |
| 2018-11-29 | -52.40 |
| 2018-11-28 | -53.01 |
| 2018-11-27 | -51.93 |
| 2018-11-26 | -52.82 |
| 2018-11-23 | -53.55 |
| 2018-11-22 | -52.86 |
| 2018-11-21 | -55.06 |
| 2018-11-20 | -53.94 |
| 2018-11-19 | -53.94 |
| 2018-11-16 | -53.71 |
| 2018-11-15 | -53.79 |
| 2018-11-14 | -54.44 |
| 2018-11-13 | -55.37 |
| 2018-11-12 | -55.21 |
| 2018-11-09 | -55.33 |
| 2018-11-08 | -55.06 |
| 2018-11-07 | -55.33 |
| 2018-11-06 | -54.75 |
| 2018-11-05 | -54.56 |
| 2018-11-02 | -55.21 |
| 2018-11-01 | -57.26 |
| 2018-10-31 | -57.84 |
| 2018-10-30 | -58.45 |
| 2018-10-29 | -58.84 |
| 2018-10-26 | -59.76 |
| 2018-10-25 | -58.99 |
| 2018-10-24 | -58.88 |
| 2018-10-23 | -58.03 |
| 2018-10-22 | -56.64 |
| 2018-10-19 | -56.72 |
| 2018-10-18 | -55.44 |
| 2018-10-16 | -54.75 |
| 2018-10-15 | -55.41 |
| 2018-10-12 | -54.48 |
| 2018-10-11 | -54.60 |
| 2018-10-10 | -53.40 |
| 2018-10-09 | -52.90 |
| 2018-10-08 | -52.32 |
| 2018-10-05 | -51.55 |
| 2018-10-04 | -51.08 |
| 2018-10-03 | -51.39 |
| 2018-10-02 | -51.78 |
| 2018-09-28 | -49.85 |
| 2018-09-27 | -49.81 |
| 2018-09-26 | -49.58 |
| 2018-09-24 | -49.66 |
| 2018-09-21 | -49.04 |
| 2018-09-20 | -49.58 |
| 2018-09-19 | -51.78 |
| 2018-09-18 | -51.62 |
| 2018-09-17 | -51.35 |
| 2018-09-14 | -51.05 |
| 2018-09-13 | -51.16 |
| 2018-09-12 | -51.32 |
| 2018-09-11 | -51.43 |
| 2018-09-10 | -51.47 |
| 2018-09-07 | -51.39 |
| 2018-09-06 | -50.97 |
| 2018-09-05 | -51.05 |
| 2018-09-04 | -50.04 |
| 2018-09-03 | -50.43 |
| 2018-08-31 | -50.47 |
| 2018-08-30 | -49.97 |
| 2018-08-29 | -49.39 |
| 2018-08-28 | -48.85 |
| 2018-08-27 | -48.89 |
| 2018-08-24 | -49.39 |
| 2018-08-23 | -49.43 |
| 2018-08-22 | -49.35 |
| 2018-08-21 | -49.70 |
| 2018-08-20 | -49.46 |
| 2018-08-17 | -49.81 |
| 2018-08-16 | -49.97 |
| 2018-08-15 | -48.77 |
| 2018-08-14 | -47.61 |
| 2018-08-13 | -47.77 |
| 2018-08-10 | -46.76 |
| 2018-08-09 | -46.46 |
| 2018-08-08 | -46.11 |
| 2018-08-07 | -46.36 |
| 2018-08-06 | -46.55 |
| 2018-08-03 | -46.89 |
| 2018-08-02 | -46.85 |
| 2018-08-01 | -46.13 |
| 2018-07-31 | -46.85 |
| 2018-07-30 | -44.75 |
| 2018-07-27 | -45.05 |
| 2018-07-26 | -45.32 |
| 2018-07-25 | -44.98 |
| 2018-07-24 | -46.16 |
| 2018-07-23 | -46.59 |
| 2018-07-20 | -47.12 |
| 2018-07-19 | -46.70 |
| 2018-07-18 | -47.05 |
| 2018-07-17 | -46.20 |
| 2018-07-16 | -46.39 |
| 2018-07-13 | -46.32 |
| 2018-07-12 | -45.90 |
| 2018-07-11 | -45.67 |
| 2018-07-10 | -44.44 |
| 2018-07-09 | -44.44 |
| 2018-07-06 | -45.21 |
| 2018-07-05 | -44.90 |
| 2018-07-04 | -45.21 |
| 2018-07-03 | -45.13 |
| 2018-06-29 | -44.13 |
| 2018-06-28 | -45.24 |
| 2018-06-27 | -45.55 |
| 2018-06-26 | -44.48 |
| 2018-06-25 | -43.87 |
| 2018-06-22 | -43.67 |
| 2018-06-21 | -43.52 |
| 2018-06-20 | -43.33 |
| 2018-06-19 | -43.83 |
| 2018-06-15 | -42.22 |
| 2018-06-14 | -41.41 |
| 2018-06-13 | -40.91 |
| 2018-06-12 | -40.49 |
| 2018-06-11 | -40.53 |
| 2018-06-08 | -40.61 |
| 2018-06-07 | -39.61 |
| 2018-06-06 | -40.61 |
| 2018-06-05 | -40.07 |
| 2018-06-04 | -39.11 |
| 2018-06-01 | -40.00 |
| 2018-05-31 | -40.11 |
| 2018-05-30 | -41.26 |
| 2018-05-29 | -40.49 |
| 2018-05-28 | -39.38 |
| 2018-05-25 | -39.42 |
| 2018-05-24 | -38.27 |
| 2018-05-23 | -36.89 |
| 2018-05-21 | -39.00 |
| 2018-05-18 | -38.77 |
| 2018-05-17 | -38.12 |
| 2018-05-16 | -37.93 |
| 2018-05-15 | -37.93 |
| 2018-05-14 | -37.27 |
| 2018-05-11 | -37.81 |
| 2018-05-10 | -37.96 |
| 2018-05-09 | -39.19 |
| 2018-05-08 | -38.96 |
| 2018-05-07 | -39.23 |
| 2018-05-04 | -39.42 |
| 2018-05-03 | -37.96 |
| 2018-05-02 | -37.58 |
| 2018-04-30 | -36.36 |
| 2018-04-27 | -37.24 |
| 2018-04-26 | -37.50 |
| 2018-04-25 | -36.28 |
| 2018-04-24 | -35.93 |
| 2018-04-23 | -35.97 |
| 2018-04-20 | -36.28 |
| 2018-04-19 | -37.27 |
| 2018-04-18 | -37.43 |
| 2018-04-17 | -37.47 |
| 2018-04-16 | -37.81 |
| 2018-04-13 | -37.16 |
| 2018-04-12 | -37.81 |
| 2018-04-11 | -38.12 |
| 2018-04-10 | -39.04 |
| 2018-04-09 | -39.23 |
| 2018-04-06 | -39.80 |
| 2018-04-04 | -40.69 |
| 2018-04-03 | -40.23 |
| 2018-03-29 | -39.42 |
| 2018-03-28 | -39.19 |
| 2018-03-27 | -38.50 |
| 2018-03-26 | -39.27 |
| 2018-03-23 | -39.00 |
| 2018-03-22 | -36.89 |
| 2018-03-21 | -36.59 |
| 2018-03-20 | -36.28 |
| 2018-03-19 | -36.01 |
| 2018-03-16 | -35.82 |
| 2018-03-15 | -35.86 |
| 2018-03-14 | -35.32 |
| 2018-03-13 | -34.71 |
| 2018-03-12 | -34.75 |
| 2018-03-09 | -35.70 |
| 2018-03-08 | -35.67 |
| 2018-03-07 | -36.32 |
| 2018-03-06 | -35.64 |
| 2018-03-05 | -36.36 |
| 2018-03-02 | -35.11 |
| 2018-03-01 | -34.01 |
| 2018-02-28 | -32.15 |
| 2018-02-27 | -30.67 |
| 2018-02-26 | -31.12 |
| 2018-02-23 | -31.46 |
| 2018-02-22 | -31.46 |
| 2018-02-21 | -31.54 |
| 2018-02-20 | -32.45 |
| 2018-02-15 | -32.15 |
| 2018-02-14 | -32.83 |
| 2018-02-13 | -34.08 |
| 2018-02-12 | -34.88 |
| 2018-02-09 | -34.76 |
| 2018-02-08 | -34.38 |
| 2018-02-07 | -35.29 |
| 2018-02-06 | -35.26 |
| 2018-02-05 | -32.03 |
| 2018-02-02 | -30.52 |
| 2018-02-01 | -30.48 |
| 2018-01-31 | -31.50 |
| 2018-01-30 | -31.35 |
| 2018-01-29 | -28.85 |
| 2018-01-26 | -28.85 |
| 2018-01-25 | -29.57 |
| 2018-01-24 | -30.67 |
| 2018-01-23 | -30.86 |
| 2018-01-22 | -32.75 |
| 2018-01-19 | -32.75 |
| 2018-01-18 | -32.64 |
| 2018-01-17 | -33.09 |
| 2018-01-16 | -33.25 |
| 2018-01-15 | -33.02 |
| 2018-01-12 | -33.36 |
| 2018-01-11 | -34.23 |
| 2018-01-10 | -36.13 |
| 2018-01-09 | -36.32 |
| 2018-01-08 | -36.09 |
| 2018-01-05 | -36.47 |
| 2018-01-04 | -37.27 |
| 2018-01-03 | -37.65 |
| 2018-01-02 | -37.53 |
| 2017-12-29 | -38.40 |
| 2017-12-28 | -38.82 |
| 2017-12-27 | -39.35 |
| 2017-12-22 | -39.05 |
| 2017-12-21 | -39.20 |
| 2017-12-20 | -38.94 |
| 2017-12-19 | -39.16 |
| 2017-12-18 | -39.69 |
| 2017-12-15 | -39.88 |
| 2017-12-14 | -39.47 |
| 2017-12-13 | -38.78 |
| 2017-12-12 | -39.35 |
| 2017-12-11 | -39.16 |
| 2017-12-08 | -40.00 |
| 2017-12-07 | -40.45 |
| 2017-12-06 | -41.06 |
| 2017-12-05 | -41.14 |
| 2017-12-04 | -41.44 |
| 2017-12-01 | -41.06 |
| 2017-11-30 | -40.83 |
| 2017-11-29 | -41.21 |
| 2017-11-28 | -42.12 |
| 2017-11-27 | -42.01 |
| 2017-11-24 | -41.93 |
| 2017-11-23 | -42.16 |
| 2017-11-22 | -43.18 |
| 2017-11-21 | -43.41 |
| 2017-11-20 | -43.71 |
| 2017-11-17 | -43.68 |
| 2017-11-16 | -43.34 |
| 2017-11-15 | -43.90 |
| 2017-11-14 | -43.71 |
| 2017-11-13 | -43.26 |
| 2017-11-10 | -43.22 |
| 2017-11-09 | -43.53 |
| 2017-11-08 | -43.98 |
| 2017-11-07 | -43.83 |
| 2017-11-06 | -44.09 |
| 2017-11-03 | -43.45 |
| 2017-11-02 | -44.21 |
| 2017-11-01 | -40.72 |
| 2017-10-31 | -41.29 |
| 2017-10-30 | -41.17 |
| 2017-10-27 | -40.72 |
| 2017-10-26 | -39.96 |
| 2017-10-25 | -39.35 |
| 2017-10-24 | -40.30 |
| 2017-10-23 | -40.49 |
| 2017-10-20 | -41.02 |
| 2017-10-19 | -41.40 |
| 2017-10-18 | -41.10 |
| 2017-10-17 | -40.60 |
| 2017-10-16 | -40.83 |
| 2017-10-13 | -40.83 |
| 2017-10-12 | -40.45 |
| 2017-10-11 | -40.07 |
| 2017-10-10 | -39.66 |
| 2017-10-09 | -40.34 |
| 2017-10-06 | -40.00 |
| 2017-10-04 | -39.13 |
| 2017-10-03 | -40.07 |
| 2017-09-29 | -41.63 |
| 2017-09-28 | -42.05 |
| 2017-09-27 | -41.55 |
| 2017-09-26 | -42.16 |
| 2017-09-25 | -42.01 |
| 2017-09-22 | -41.44 |
| 2017-09-21 | -40.91 |
| 2017-09-20 | -41.14 |
| 2017-09-19 | -40.83 |
| 2017-09-18 | -40.87 |
| 2017-09-15 | -40.76 |
| 2017-09-14 | -41.06 |
| 2017-09-13 | -40.91 |
| 2017-09-12 | -41.36 |
| 2017-09-11 | -41.70 |
| 2017-09-08 | -42.24 |
| 2017-09-07 | -42.43 |
| 2017-09-06 | -42.54 |
| 2017-09-05 | -41.14 |
| 2017-09-04 | -41.21 |
| 2017-09-01 | -40.95 |
| 2017-08-31 | -40.60 |
| 2017-08-30 | -40.83 |
| 2017-08-29 | -41.36 |
| 2017-08-28 | -41.14 |
| 2017-08-25 | -40.60 |
| 2017-08-24 | -41.44 |
| 2017-08-22 | -41.36 |
| 2017-08-21 | -42.35 |
| 2017-08-18 | -42.35 |
| 2017-08-17 | -41.17 |
| 2017-08-16 | -40.23 |
| 2017-08-15 | -40.60 |
| 2017-08-14 | -40.07 |
| 2017-08-11 | -40.98 |
| 2017-08-10 | -39.81 |
| 2017-08-09 | -38.67 |
| 2017-08-08 | -37.72 |
| 2017-08-07 | -37.84 |
| 2017-08-04 | -37.53 |
| 2017-08-03 | -38.63 |
| 2017-08-02 | -33.25 |
| 2017-08-01 | -33.06 |
| 2017-07-31 | -34.76 |
| 2017-07-28 | -35.83 |
| 2017-07-27 | -35.14 |
| 2017-07-26 | -35.52 |
| 2017-07-25 | -35.67 |
| 2017-07-24 | -37.12 |
| 2017-07-21 | -36.74 |
| 2017-07-20 | -37.19 |
| 2017-07-19 | -37.80 |
| 2017-07-18 | -37.46 |
| 2017-07-17 | -37.23 |
| 2017-07-14 | -37.53 |
| 2017-07-13 | -37.65 |
| 2017-07-12 | -38.10 |
| 2017-07-11 | -37.49 |
| 2017-07-10 | -37.80 |
| 2017-07-07 | -39.32 |
| 2017-07-06 | -39.62 |
| 2017-07-05 | -39.88 |
| 2017-07-04 | -40.26 |
| 2017-07-03 | -40.11 |
| 2017-06-30 | -40.38 |
| 2017-06-29 | -40.30 |
| 2017-06-28 | -42.80 |
| 2017-06-27 | -43.87 |
| 2017-06-26 | -43.87 |
| 2017-06-23 | -44.28 |
| 2017-06-22 | -44.51 |
| 2017-06-21 | -44.06 |
| 2017-06-20 | -42.73 |
| 2017-06-19 | -42.65 |
| 2017-06-16 | -42.88 |
| 2017-06-15 | -42.80 |
| 2017-06-14 | -41.89 |
| 2017-06-13 | -41.29 |
| 2017-06-12 | -41.06 |
| 2017-06-09 | -41.97 |
| 2017-06-08 | -42.08 |
| 2017-06-07 | -42.27 |
| 2017-06-06 | -42.61 |
| 2017-06-05 | -43.18 |
| 2017-06-02 | -42.92 |
| 2017-06-01 | -44.28 |
| 2017-05-31 | -44.17 |
| 2017-05-29 | -43.98 |
| 2017-05-26 | -44.25 |
| 2017-05-25 | -43.68 |
| 2017-05-24 | -43.87 |
| 2017-05-23 | -43.64 |
| 2017-05-22 | -43.15 |
| 2017-05-19 | -43.18 |
| 2017-05-18 | -43.34 |
| 2017-05-17 | -41.97 |
| 2017-05-16 | -41.70 |
| 2017-05-15 | -42.73 |
| 2017-05-12 | -42.96 |
| 2017-05-11 | -43.75 |
| 2017-05-10 | -44.78 |
| 2017-05-09 | -45.23 |
| 2017-05-08 | -45.27 |
| 2017-05-05 | -46.07 |
| 2017-05-04 | -44.74 |
| 2017-05-02 | -45.50 |
| 2017-04-28 | -44.70 |
| 2017-04-27 | -42.77 |
| 2017-04-26 | -45.38 |
| 2017-04-25 | -45.72 |
| 2017-04-24 | -46.41 |
| 2017-04-21 | -48.23 |
| 2017-04-20 | -47.47 |
| 2017-04-19 | -47.36 |
| 2017-04-18 | -47.96 |
| 2017-04-13 | -46.82 |
| 2017-04-12 | -46.03 |
| 2017-04-11 | -45.88 |
| 2017-04-10 | -45.95 |
| 2017-04-07 | -45.42 |
| 2017-04-06 | -45.88 |
| 2017-04-05 | -45.16 |
| 2017-04-03 | -43.64 |
| 2017-03-31 | -43.68 |
| 2017-03-30 | -44.93 |
| 2017-03-29 | -45.16 |
| 2017-03-28 | -45.57 |
| 2017-03-27 | -47.13 |
| 2017-03-24 | -46.67 |
| 2017-03-23 | -47.09 |
| 2017-03-22 | -47.09 |
| 2017-03-21 | -46.48 |
| 2017-03-20 | -46.82 |
| 2017-03-17 | -46.14 |
| 2017-03-16 | -45.76 |
| 2017-03-15 | -46.90 |
| 2017-03-14 | -46.90 |
| 2017-03-13 | -46.37 |
| 2017-03-10 | -47.05 |
| 2017-03-09 | -46.22 |
| 2017-03-08 | -46.67 |
| 2017-03-07 | -46.33 |
| 2017-03-06 | -45.91 |
| 2017-03-03 | -46.71 |
| 2017-03-02 | -45.76 |
| 2017-03-01 | -46.98 |
| 2017-02-28 | -46.82 |
| 2017-02-27 | -46.03 |
| 2017-02-24 | -44.51 |
| 2017-02-23 | -44.63 |
| 2017-02-22 | -43.90 |
| 2017-02-21 | -44.93 |
| 2017-02-20 | -43.90 |
| 2017-02-17 | -41.59 |
| 2017-02-16 | -40.23 |
| 2017-02-15 | -40.64 |
| 2017-02-14 | -41.33 |
| 2017-02-13 | -41.29 |
| 2017-02-10 | -40.53 |
| 2017-02-09 | -42.24 |
| 2017-02-08 | -41.40 |
| 2017-02-07 | -41.51 |
| 2017-02-06 | -40.15 |
| 2017-02-03 | -41.55 |
| 2017-02-02 | -41.44 |
| 2017-02-01 | -42.46 |
| 2017-01-27 | -41.51 |
| 2017-01-26 | -41.25 |
| 2017-01-25 | -42.80 |
| 2017-01-24 | -44.93 |
| 2017-01-23 | -45.46 |
| 2017-01-20 | -45.61 |
| 2017-01-19 | -45.95 |
| 2017-01-18 | -45.61 |
| 2017-01-17 | -45.88 |
| 2017-01-16 | -49.37 |
| 2017-01-13 | -49.48 |
| 2017-01-12 | -49.56 |
| 2017-01-11 | -49.86 |
| 2017-01-10 | -50.12 |
| 2017-01-09 | -49.82 |
| 2017-01-06 | -49.93 |
| 2017-01-05 | -50.39 |
| 2017-01-04 | -50.66 |
| 2017-01-03 | -51.76 |
| 2016-12-30 | -52.74 |
| 2016-12-29 | -52.48 |
| 2016-12-28 | -52.36 |
| 2016-12-23 | -51.87 |
| 2016-12-22 | -51.68 |
| 2016-12-21 | -51.41 |
| 2016-12-20 | -51.60 |
| 2016-12-19 | -50.09 |
| 2016-12-16 | -49.90 |
| 2016-12-15 | -49.93 |
| 2016-12-14 | -49.93 |
| 2016-12-13 | -51.38 |
| 2016-12-12 | -51.45 |
| 2016-12-09 | -50.81 |
| 2016-12-08 | -50.01 |
| 2016-12-07 | -50.43 |
| 2016-12-06 | -51.79 |
| 2016-12-05 | -52.55 |
| 2016-12-02 | -52.51 |
| 2016-12-01 | -52.89 |
| 2016-11-30 | -53.92 |
| 2016-11-29 | -54.11 |
| 2016-11-28 | -53.42 |
| 2016-11-25 | -53.23 |
| 2016-11-24 | -53.20 |
| 2016-11-23 | -52.93 |
| 2016-11-22 | -52.89 |
| 2016-11-21 | -54.18 |
| 2016-11-18 | -53.20 |
| 2016-11-17 | -53.88 |
| 2016-11-16 | -52.74 |
| 2016-11-15 | -53.58 |
| 2016-11-14 | -53.35 |
| 2016-11-11 | -50.85 |
| 2016-11-10 | -51.57 |
| 2016-11-09 | -54.03 |
| 2016-11-08 | -52.93 |
| 2016-11-07 | -52.78 |
| 2016-11-04 | -52.97 |
| 2016-11-03 | -53.27 |
| 2016-11-02 | -52.48 |
| 2016-11-01 | -48.84 |
| 2016-10-31 | -49.86 |
| 2016-10-28 | -50.20 |
| 2016-10-27 | -49.93 |
| 2016-10-26 | -49.93 |
| 2016-10-25 | -49.25 |
| 2016-10-24 | -49.14 |
| 2016-10-20 | -50.58 |
| 2016-10-19 | -51.26 |
| 2016-10-18 | -52.13 |
| 2016-10-17 | -52.51 |
| 2016-10-14 | -53.20 |
| 2016-10-13 | -53.46 |
| 2016-10-12 | -52.06 |
| 2016-10-11 | -50.92 |
| 2016-10-07 | -51.41 |
| 2016-10-06 | -50.62 |
| 2016-10-05 | -51.38 |
| 2016-10-04 | -51.38 |
| 2016-10-03 | -52.10 |
| 2016-09-30 | -52.70 |
| 2016-09-29 | -51.79 |
| 2016-09-28 | -52.63 |
| 2016-09-27 | -52.17 |
| 2016-09-26 | -52.21 |
| 2016-09-23 | -51.22 |
| 2016-09-22 | -51.11 |
| 2016-09-21 | -51.57 |
| 2016-09-20 | -51.49 |
| 2016-09-19 | -52.17 |
| 2016-09-15 | -51.76 |
| 2016-09-14 | -52.21 |
| 2016-09-13 | -51.38 |
| 2016-09-12 | -51.26 |
| 2016-09-09 | -49.71 |
| 2016-09-08 | -49.78 |
| 2016-09-07 | -49.93 |
| 2016-09-06 | -49.06 |
| 2016-09-05 | -48.80 |
| 2016-09-02 | -50.01 |
| 2016-09-01 | -49.86 |
| 2016-08-31 | -50.85 |
| 2016-08-30 | -51.41 |
| 2016-08-29 | -51.87 |
| 2016-08-26 | -51.68 |
| 2016-08-25 | -51.95 |
| 2016-08-24 | -51.41 |
| 2016-08-23 | -51.49 |
| 2016-08-22 | -51.22 |
| 2016-08-19 | -51.30 |
| 2016-08-18 | -50.77 |
| 2016-08-17 | -51.03 |
| 2016-08-16 | -50.47 |
| 2016-08-15 | -50.05 |
| 2016-08-12 | -49.67 |
| 2016-08-11 | -49.93 |
| 2016-08-10 | -49.18 |
| 2016-08-09 | -50.16 |
| 2016-08-08 | -49.97 |
| 2016-08-05 | -50.58 |
| 2016-08-04 | -51.41 |
| 2016-08-03 | -53.20 |
| 2016-08-01 | -52.86 |
| 2016-07-29 | -53.08 |
| 2016-07-28 | -51.60 |
| 2016-07-27 | -51.91 |
| 2016-07-26 | -52.97 |
| 2016-07-25 | -52.67 |
| 2016-07-22 | -52.36 |
| 2016-07-21 | -52.13 |
| 2016-07-20 | -53.20 |
| 2016-07-19 | -53.69 |
| 2016-07-18 | -53.35 |
| 2016-07-15 | -52.59 |
| 2016-07-14 | -52.86 |
| 2016-07-13 | -52.67 |
| 2016-07-12 | -54.45 |
| 2016-07-11 | -55.47 |
| 2016-07-08 | -56.31 |
| 2016-07-07 | -56.34 |
| 2016-07-06 | -56.88 |
| 2016-07-05 | -56.23 |
| 2016-07-04 | -55.43 |
| 2016-06-30 | -56.46 |
| 2016-06-29 | -56.76 |
| 2016-06-28 | -57.56 |
| 2016-06-27 | -56.65 |
| 2016-06-24 | -56.19 |
| 2016-06-23 | -51.60 |
| 2016-06-22 | -52.21 |
| 2016-06-21 | -52.29 |
| 2016-06-20 | -53.27 |
| 2016-06-17 | -56.72 |
| 2016-06-16 | -58.32 |
| 2016-06-15 | -57.14 |
| 2016-06-14 | -58.13 |
| 2016-06-13 | -57.03 |
| 2016-06-10 | -55.06 |
| 2016-06-08 | -53.58 |
| 2016-06-07 | -53.27 |
| 2016-06-06 | -54.22 |
| 2016-06-03 | -54.03 |
| 2016-06-02 | -54.60 |
| 2016-06-01 | -54.98 |
| 2016-05-31 | -53.23 |
| 2016-05-30 | -53.58 |
| 2016-05-27 | -52.93 |
| 2016-05-26 | -52.93 |
| 2016-05-25 | -53.35 |
| 2016-05-24 | -55.32 |
| 2016-05-23 | -55.70 |
| 2016-05-20 | -55.36 |
| 2016-05-19 | -54.98 |
| 2016-05-18 | -56.99 |
| 2016-05-17 | -55.85 |
| 2016-05-16 | -56.95 |
| 2016-05-13 | -58.51 |
| 2016-05-12 | -58.13 |
| 2016-05-11 | -58.58 |
| 2016-05-10 | -58.39 |
| 2016-05-09 | -57.90 |
| 2016-05-06 | -57.44 |
| 2016-05-05 | -56.12 |
| 2016-05-04 | -54.64 |
| 2016-05-03 | -53.99 |
| 2016-04-29 | -51.72 |
| 2016-04-28 | -52.40 |
| 2016-04-27 | -52.44 |
| 2016-04-26 | -54.94 |
| 2016-04-25 | -54.22 |
| 2016-04-22 | -53.39 |
| 2016-04-21 | -52.89 |
| 2016-04-20 | -54.68 |
| 2016-04-19 | -55.02 |
| 2016-04-18 | -57.48 |
| 2016-04-15 | -56.84 |
| 2016-04-14 | -57.86 |
| 2016-04-13 | -58.81 |
| 2016-04-12 | -61.84 |
| 2016-04-11 | -62.57 |
| 2016-04-08 | -63.06 |
| 2016-04-07 | -63.93 |
| 2016-04-06 | -63.48 |
| 2016-04-05 | -63.02 |
| 2016-04-01 | -61.47 |
| 2016-03-31 | -60.97 |
| 2016-03-30 | -60.25 |
| 2016-03-29 | -62.38 |
| 2016-03-24 | -60.86 |
| 2016-03-23 | -59.23 |
| 2016-03-22 | -59.00 |
| 2016-03-21 | -58.43 |
| 2016-03-18 | -61.28 |
| 2016-03-17 | -60.74 |
| 2016-03-16 | -61.47 |
| 2016-03-15 | -59.99 |
| 2016-03-14 | -60.25 |
| 2016-03-11 | -61.43 |
| 2016-03-10 | -61.28 |
| 2016-03-09 | -60.10 |
| 2016-03-08 | -60.21 |
| 2016-03-07 | -60.37 |
| 2016-03-04 | -60.37 |
| 2016-03-03 | -62.07 |
| 2016-03-02 | -63.93 |
| 2016-03-01 | -64.69 |
| 2016-02-29 | -65.83 |
| 2016-02-26 | -66.70 |
| 2016-02-25 | -67.61 |
| 2016-02-24 | -66.05 |
| 2016-02-23 | -63.78 |
| 2016-02-22 | -64.42 |
| 2016-02-19 | -63.93 |
| 2016-02-18 | -62.41 |
| 2016-02-17 | -63.82 |
| 2016-02-16 | -61.77 |
| 2016-02-15 | -62.49 |
| 2016-02-12 | -66.13 |
| 2016-02-11 | -65.11 |
| 2016-02-05 | -62.34 |
| 2016-02-04 | -63.32 |
| 2016-02-03 | -63.06 |
| 2016-02-02 | -60.97 |
| 2016-02-01 | -60.33 |
| 2016-01-29 | -59.99 |
| 2016-01-28 | -60.10 |
| 2016-01-27 | -59.80 |
| 2016-01-26 | -60.82 |
| 2016-01-25 | -58.54 |
| 2016-01-22 | -59.57 |
| 2016-01-21 | -60.93 |
| 2016-01-20 | -59.87 |
| 2016-01-19 | -57.90 |
| 2016-01-18 | -57.98 |
| 2016-01-15 | -56.50 |
| 2016-01-14 | -56.38 |
| 2016-01-13 | -56.16 |
| 2016-01-12 | -56.72 |
| 2016-01-11 | -56.61 |
| 2016-01-08 | -55.89 |
| 2016-01-07 | -56.50 |
| 2016-01-06 | -54.11 |
| 2016-01-05 | -53.05 |
| 2016-01-04 | -51.91 |
| 2015-12-31 | -50.39 |
| 2015-12-30 | -49.67 |
| 2015-12-29 | -49.06 |
| 2015-12-28 | -49.18 |
| 2015-12-24 | -48.49 |
| 2015-12-23 | -50.62 |
| 2015-12-22 | -51.64 |
| 2015-12-21 | -52.02 |
| 2015-12-18 | -51.64 |
| 2015-12-17 | -53.08 |
| 2015-12-16 | -56.80 |
| 2015-12-15 | -56.65 |
| 2015-12-14 | -55.43 |
| 2015-12-11 | -54.79 |
| 2015-12-10 | -54.30 |
| 2015-12-09 | -53.84 |
| 2015-12-08 | -53.84 |
| 2015-12-07 | -52.82 |
| 2015-12-04 | -52.89 |
| 2015-12-03 | -52.36 |
| 2015-12-02 | -50.47 |
| 2015-12-01 | -50.01 |
| 2015-11-30 | -50.54 |
| 2015-11-27 | -49.78 |
| 2015-11-26 | -49.90 |
| 2015-11-25 | -50.20 |
| 2015-11-24 | -49.52 |
| 2015-11-23 | -48.34 |
| 2015-11-20 | -46.79 |
| 2015-11-19 | -47.05 |
| 2015-11-18 | -47.58 |
| 2015-11-17 | -46.79 |
| 2015-11-16 | -45.82 |
| 2015-11-13 | -47.49 |
| 2015-11-12 | -47.74 |
| 2015-11-11 | -47.53 |
| 2015-11-10 | -46.42 |
| 2015-11-09 | -46.60 |
| 2015-11-06 | -45.71 |
| 2015-11-05 | -43.07 |
| 2015-11-04 | -42.64 |
| 2015-11-03 | -41.04 |
| 2015-11-02 | -39.25 |
| 2015-10-30 | -38.79 |
| 2015-10-29 | -37.72 |
| 2015-10-28 | -38.43 |
| 2015-10-27 | -37.61 |
| 2015-10-26 | -37.29 |
| 2015-10-23 | -37.36 |
| 2015-10-22 | -38.51 |
| 2015-10-20 | -37.33 |
| 2015-10-19 | -36.22 |
| 2015-10-16 | -35.87 |
| 2015-10-15 | -36.79 |
| 2015-10-14 | -38.18 |
| 2015-10-13 | -37.22 |
| 2015-10-12 | -34.87 |
| 2015-10-09 | -35.72 |
| 2015-10-08 | -37.04 |
| 2015-10-07 | -37.83 |
| 2015-10-06 | -41.47 |
| 2015-10-05 | -42.04 |
| 2015-10-02 | -44.43 |
| 2015-09-30 | -46.89 |
| 2015-09-29 | -48.03 |
| 2015-09-25 | -44.25 |
| 2015-09-24 | -43.71 |
| 2015-09-23 | -42.86 |
| 2015-09-22 | -40.32 |
| 2015-09-21 | -39.08 |
| 2015-09-18 | -36.22 |
| 2015-09-17 | -36.97 |
| 2015-09-16 | -37.83 |
| 2015-09-15 | -40.00 |
| 2015-09-14 | -38.51 |
| 2015-09-11 | -38.76 |
| 2015-09-10 | -38.04 |
| 2015-09-09 | -36.08 |
| 2015-09-08 | -38.97 |
| 2015-09-07 | -40.04 |
| 2015-09-04 | -38.29 |
| 2015-09-02 | -38.90 |
| 2015-09-01 | -36.69 |
| 2015-08-31 | -35.44 |
| 2015-08-28 | -35.22 |
| 2015-08-27 | -35.97 |
| 2015-08-26 | -36.83 |
| 2015-08-25 | -33.65 |
| 2015-08-24 | -34.65 |
| 2015-08-21 | -29.84 |
| 2015-08-20 | -27.88 |
| 2015-08-19 | -26.95 |
| 2015-08-18 | -26.59 |
| 2015-08-17 | -25.66 |
| 2015-08-14 | -24.95 |
| 2015-08-13 | -23.31 |
| 2015-08-12 | -23.45 |
| 2015-08-11 | -21.89 |
| 2015-08-10 | -22.04 |
| 2015-08-07 | -19.92 |
| 2015-08-06 | -19.14 |
| 2015-08-05 | -17.38 |
| 2015-08-04 | -17.52 |
| 2015-08-03 | -16.60 |
| 2015-07-31 | -16.67 |
| 2015-07-30 | -16.17 |
| 2015-07-29 | -17.16 |
| 2015-07-28 | -17.23 |
| 2015-07-27 | -17.38 |
| 2015-07-24 | -16.88 |
| 2015-07-23 | -14.90 |
| 2015-07-22 | -13.14 |
| 2015-07-21 | -13.00 |
| 2015-07-20 | -12.43 |
| 2015-07-17 | -12.79 |
| 2015-07-16 | -12.43 |
| 2015-07-15 | -13.28 |
| 2015-07-14 | -13.49 |
| 2015-07-13 | -14.13 |
| 2015-07-10 | -14.83 |
| 2015-07-09 | -16.03 |
| 2015-07-08 | -17.30 |
| 2015-07-07 | -12.93 |
| 2015-07-06 | -13.00 |
| 2015-07-03 | -11.16 |
| 2015-07-02 | -11.58 |
| 2015-06-30 | -11.09 |
| 2015-06-29 | -12.01 |
| 2015-06-26 | -9.61 |
| 2015-06-25 | -9.11 |
| 2015-06-24 | -8.05 |
| 2015-06-23 | -8.05 |
| 2015-06-22 | -8.97 |
| 2015-06-19 | -10.60 |
| 2015-06-18 | -10.67 |
| 2015-06-17 | -13.21 |
| 2015-06-16 | -12.29 |
| 2015-06-15 | -10.53 |
| 2015-06-12 | -9.11 |
| 2015-06-11 | -9.75 |
| 2015-06-10 | -10.95 |
| 2015-06-09 | -14.27 |
| 2015-06-08 | -13.49 |
| 2015-06-05 | -12.86 |
| 2015-06-04 | -12.22 |
| 2015-06-03 | -13.70 |
| 2015-06-02 | -14.90 |
| 2015-06-01 | -12.71 |
| 2015-05-29 | -11.51 |
| 2015-05-28 | -11.09 |
| 2015-05-27 | -11.09 |
| 2015-05-26 | -10.60 |
| 2015-05-22 | -9.25 |
| 2015-05-21 | -10.10 |
| 2015-05-20 | -10.31 |
| 2015-05-19 | -10.10 |
| 2015-05-18 | -9.89 |
| 2015-05-15 | -10.03 |
| 2015-05-14 | -10.81 |
| 2015-05-13 | -10.95 |
| 2015-05-12 | -11.66 |
| 2015-05-11 | -11.58 |
| 2015-05-08 | -11.44 |
| 2015-05-07 | -13.63 |
| 2015-05-06 | -12.71 |
| 2015-05-05 | -11.87 |
| 2015-05-04 | -11.16 |
| 2015-04-30 | -9.61 |
| 2015-04-29 | -8.97 |
| 2015-04-28 | -8.27 |
| 2015-04-27 | -8.55 |
| 2015-04-24 | -10.45 |
| 2015-04-23 | -13.84 |
| 2015-04-22 | -13.77 |
| 2015-04-21 | -13.28 |
| 2015-04-20 | -14.34 |
| 2015-04-17 | -12.50 |
| 2015-04-16 | -12.43 |
| 2015-04-15 | -12.93 |
| 2015-04-14 | -11.94 |
| 2015-04-13 | -11.09 |
| 2015-04-10 | -10.88 |
| 2015-04-09 | -11.66 |
| 2015-04-08 | -10.88 |
| 2015-04-02 | -12.36 |
| 2015-04-01 | -11.44 |
| 2015-03-31 | -9.89 |
| 2015-03-30 | -9.89 |
| 2015-03-27 | -10.10 |
| 2015-03-26 | -10.38 |
| 2015-03-25 | -9.11 |
| 2015-03-24 | -8.41 |
| 2015-03-23 | -12.64 |
| 2015-03-20 | -15.68 |
| 2015-03-19 | -15.26 |
| 2015-03-18 | -19.64 |
| 2015-03-17 | -21.54 |
| 2015-03-16 | -22.53 |
| 2015-03-13 | -19.85 |
| 2015-03-12 | -18.65 |
| 2015-03-11 | -18.01 |
| 2015-03-10 | -16.91 |
| 2015-03-09 | -17.25 |
| 2015-03-06 | -17.45 |
| 2015-03-05 | -17.66 |
| 2015-03-04 | -20.79 |
| 2015-03-03 | -20.04 |
| 2015-03-02 | -19.36 |
| 2015-02-27 | -21.06 |
| 2015-02-26 | -22.90 |
| 2015-02-25 | -22.90 |
| 2015-02-24 | -24.39 |
| 2015-02-23 | -21.33 |
| 2015-02-18 | -23.17 |
| 2015-02-17 | -23.10 |
| 2015-02-16 | -22.62 |
| 2015-02-13 | -24.33 |
| 2015-02-12 | -26.37 |
| 2015-02-11 | -26.44 |
| 2015-02-10 | -24.60 |
| 2015-02-09 | -25.35 |
| 2015-02-06 | -24.26 |
| 2015-02-05 | -26.91 |
| 2015-02-04 | -26.30 |
| 2015-02-03 | -29.84 |
| 2015-02-02 | -29.43 |
| 2015-01-30 | -28.61 |
| 2015-01-29 | -27.52 |
| 2015-01-28 | -24.53 |
| 2015-01-27 | -24.67 |
| 2015-01-26 | -25.14 |
| 2015-01-23 | -24.33 |
| 2015-01-22 | -25.21 |
| 2015-01-21 | -26.84 |
| 2015-01-20 | -27.32 |
| 2015-01-19 | -28.54 |
| 2015-01-16 | -28.48 |
| 2015-01-15 | -28.61 |
| 2015-01-14 | -26.23 |
| 2015-01-13 | -26.10 |
| 2015-01-12 | -24.26 |
| 2015-01-09 | -22.90 |
| 2015-01-08 | -21.74 |
| 2015-01-07 | -23.92 |
| 2015-01-06 | -22.96 |
| 2015-01-05 | -20.99 |
| 2015-01-02 | -20.65 |
| 2014-12-31 | -20.99 |
| 2014-12-30 | -20.99 |
| 2014-12-29 | -21.20 |
| 2014-12-24 | -21.47 |
| 2014-12-23 | -21.88 |
| 2014-12-22 | -22.90 |
| 2014-12-19 | -23.78 |
| 2014-12-18 | -25.82 |
| 2014-12-17 | -26.03 |
| 2014-12-16 | -25.48 |
| 2014-12-15 | -24.19 |
| 2014-12-12 | -23.17 |
| 2014-12-11 | -22.83 |
| 2014-12-10 | -22.15 |
| 2014-12-09 | -21.26 |
| 2014-12-08 | -19.97 |
| 2014-12-05 | -20.11 |
| 2014-12-04 | -20.24 |
| 2014-12-03 | -22.42 |
| 2014-12-02 | -23.24 |
| 2014-12-01 | -23.30 |
| 2014-11-28 | -21.74 |
| 2014-11-27 | -21.81 |
| 2014-11-26 | -21.67 |
| 2014-11-25 | -22.69 |
| 2014-11-24 | -22.15 |
| 2014-11-21 | -24.73 |
| 2014-11-20 | -24.05 |
| 2014-11-19 | -23.92 |
| 2014-11-18 | -23.10 |
| 2014-11-17 | -21.20 |
| 2014-11-14 | -20.17 |
| 2014-11-13 | -20.92 |
| 2014-11-12 | -20.86 |
| 2014-11-11 | -21.06 |
| 2014-11-10 | -20.79 |
| 2014-11-07 | -19.49 |
| 2014-11-06 | -20.45 |
| 2014-11-05 | -19.56 |
| 2014-11-04 | -17.79 |
| 2014-11-03 | -20.24 |
| 2014-10-31 | -18.34 |
| 2014-10-30 | -15.48 |
| 2014-10-29 | -13.85 |
| 2014-10-28 | -10.65 |
| 2014-10-27 | -5.41 |
| 2014-10-24 | -6.84 |
| 2014-10-23 | -7.65 |
| 2014-10-22 | -7.45 |
| 2014-10-21 | -8.61 |
| 2014-10-20 | -8.54 |
| 2014-10-17 | -10.10 |
| 2014-10-16 | -9.29 |
| 2014-10-15 | -8.88 |
| 2014-10-14 | -7.04 |
| 2014-10-13 | -6.63 |
| 2014-10-10 | -6.02 |
| 2014-10-09 | -4.05 |
| 2014-10-08 | -4.66 |
| 2014-10-07 | -3.03 |
| 2014-10-06 | -5.27 |
| 2014-10-03 | -4.05 |
| 2014-09-30 | -0.58 |
| 2014-09-29 | -0.58 |
| 2014-09-26 | 2.01 |
| 2014-09-25 | 2.69 |
| 2014-09-24 | 3.92 |
| 2014-09-23 | 4.32 |
| 2014-09-22 | 6.30 |
| 2014-09-19 | 6.43 |
| 2014-09-18 | 5.48 |
| 2014-09-17 | 5.69 |
| 2014-09-16 | 5.69 |
| 2014-09-15 | 5.96 |
| 2014-09-12 | 6.57 |
| 2014-09-11 | 6.57 |
| 2014-09-10 | 5.69 |
| 2014-09-08 | 6.09 |
| 2014-09-05 | 7.05 |
| 2014-09-04 | 7.52 |
| 2014-09-03 | 6.84 |
| 2014-09-02 | 6.71 |
| 2014-09-01 | 6.43 |
| 2014-08-29 | 6.98 |
| 2014-08-28 | 7.59 |
| 2014-08-27 | 6.84 |
| 2014-08-26 | 6.91 |
| 2014-08-25 | 7.80 |
| 2014-08-22 | 6.71 |
| 2014-08-21 | 7.18 |
| 2014-08-20 | 7.59 |
| 2014-08-19 | 7.86 |
| 2014-08-18 | 7.93 |
| 2014-08-15 | 7.80 |
| 2014-08-14 | 6.98 |
| 2014-08-13 | 7.52 |
| 2014-08-12 | 6.89 |
| 2014-08-11 | 6.89 |
| 2014-08-08 | 6.42 |
| 2014-08-07 | 6.75 |
| 2014-08-06 | 7.63 |
| 2014-08-05 | 7.29 |
| 2014-08-04 | 7.63 |
| 2014-08-01 | 8.03 |
| 2014-07-31 | 8.43 |
| 2014-07-30 | 9.91 |
| 2014-07-29 | 9.57 |
| 2014-07-28 | 7.89 |
| 2014-07-25 | 7.49 |
| 2014-07-24 | 7.83 |
| 2014-07-23 | 7.43 |
| 2014-07-22 | 7.76 |
| 2014-07-21 | 7.02 |
| 2014-07-18 | 7.36 |
| 2014-07-17 | 8.23 |
| 2014-07-16 | 6.96 |
| 2014-07-15 | 7.56 |
| 2014-07-14 | 7.09 |
| 2014-07-11 | 7.09 |
| 2014-07-10 | 8.03 |
| 2014-07-09 | 7.22 |
| 2014-07-08 | 8.23 |
| 2014-07-07 | 9.51 |
| 2014-07-04 | 9.24 |
| 2014-07-03 | 9.10 |
| 2014-07-02 | 7.96 |
| 2014-06-30 | 5.81 |
| 2014-06-27 | 6.42 |
| 2014-06-26 | 11.38 |
| 2014-06-25 | 11.79 |
| 2014-06-24 | 13.06 |
| 2014-06-23 | 12.32 |
| 2014-06-20 | 12.32 |
| 2014-06-19 | 13.53 |
| 2014-06-18 | 15.14 |
| 2014-06-17 | 15.41 |
| 2014-06-16 | 15.28 |
| 2014-06-13 | 15.54 |
| 2014-06-12 | 16.62 |
| 2014-06-11 | 16.35 |
| 2014-06-10 | 16.08 |
| 2014-06-09 | 16.75 |
| 2014-06-06 | 16.01 |
| 2014-06-05 | 16.62 |
| 2014-06-04 | 16.55 |
| 2014-06-03 | 16.89 |
| 2014-05-30 | 17.02 |
| 2014-05-29 | 17.29 |
| 2014-05-28 | 16.68 |
| 2014-05-27 | 17.29 |
| 2014-05-26 | 17.36 |
| 2014-05-23 | 17.22 |
| 2014-05-22 | 17.15 |
| 2014-05-21 | 16.48 |
| 2014-05-20 | 16.48 |
| 2014-05-19 | 15.95 |
| 2014-05-16 | 14.74 |
| 2014-05-15 | 14.87 |
| 2014-05-14 | 14.60 |
| 2014-05-13 | 13.60 |
| 2014-05-12 | 13.26 |
| 2014-05-09 | 13.93 |
| 2014-05-08 | 14.07 |
| 2014-05-07 | 13.20 |
| 2014-05-05 | 13.06 |
| 2014-05-02 | 13.46 |
| 2014-04-30 | 13.67 |
| 2014-04-29 | 13.40 |
| 2014-04-28 | 12.46 |
| 2014-04-25 | 13.40 |
| 2014-04-24 | 13.80 |
| 2014-04-23 | 14.07 |
| 2014-04-22 | 15.61 |
| 2014-04-17 | 15.41 |
| 2014-04-16 | 15.07 |
| 2014-04-15 | 16.22 |
| 2014-04-14 | 15.61 |
| 2014-04-11 | 15.28 |
| 2014-04-10 | 15.41 |
| 2014-04-09 | 14.87 |
| 2014-04-08 | 9.77 |
| 2014-04-07 | 9.37 |
| 2014-04-04 | 9.57 |
| 2014-04-03 | 10.51 |
| 2014-04-02 | 9.37 |
| 2014-04-01 | 8.90 |
| 2014-03-31 | 8.77 |
| 2014-03-28 | 6.82 |
| 2014-03-27 | 6.35 |
| 2014-03-26 | 4.88 |
| 2014-03-25 | 3.47 |
| 2014-03-24 | 2.86 |
| 2014-03-21 | 2.12 |
| 2014-03-20 | 2.06 |
| 2014-03-19 | 4.20 |
| 2014-03-18 | 3.67 |
| 2014-03-17 | 3.33 |
| 2014-03-14 | 3.67 |
| 2014-03-13 | 4.88 |
| 2014-03-12 | 5.48 |
| 2014-03-11 | 6.19 |
| 2014-03-10 | 6.59 |
| 2014-03-07 | 6.19 |
| 2014-03-06 | 5.93 |
| 2014-03-05 | 7.37 |
| 2014-03-04 | 6.13 |
| 2014-03-03 | 6.06 |
| 2014-02-28 | 7.04 |
| 2014-02-27 | 8.15 |
| 2014-02-26 | 7.89 |
| 2014-02-25 | 9.13 |
| 2014-02-24 | 10.44 |
| 2014-02-21 | 11.02 |
| 2014-02-20 | 9.85 |
| 2014-02-19 | 11.55 |
| 2014-02-18 | 10.57 |
| 2014-02-17 | 8.54 |
| 2014-02-14 | 8.54 |
| 2014-02-13 | 8.28 |
| 2014-02-12 | 6.59 |
| 2014-02-11 | 3.78 |
| 2014-02-10 | 3.45 |
| 2014-02-07 | 4.04 |
| 2014-02-06 | 2.67 |
| 2014-02-05 | 1.69 |
| 2014-02-04 | 1.69 |
| 2014-01-30 | 7.70 |
| 2014-01-29 | 9.72 |
| 2014-01-28 | 9.91 |
| 2014-01-27 | 8.94 |
| 2014-01-24 | 12.79 |
| 2014-01-23 | 13.05 |
| 2014-01-22 | 13.31 |
| 2014-01-21 | 10.89 |
| 2014-01-20 | 10.31 |
| 2014-01-17 | 10.18 |
| 2014-01-16 | 10.76 |
| 2014-01-15 | 9.52 |
| 2014-01-14 | 7.70 |
| 2014-01-13 | 7.83 |
| 2014-01-10 | 8.15 |
| 2014-01-09 | 9.65 |
| 2014-01-08 | 10.96 |
| 2014-01-07 | 10.44 |
| 2014-01-06 | 11.09 |
| 2014-01-03 | 11.48 |
| 2014-01-02 | 13.50 |
| 2013-12-31 | 13.18 |
| 2013-12-30 | 13.11 |
| 2013-12-27 | 12.59 |
| 2013-12-24 | 11.74 |
| 2013-12-23 | 9.39 |
| 2013-12-20 | 9.33 |
| 2013-12-19 | 9.52 |
| 2013-12-18 | 8.28 |
| 2013-12-17 | 7.63 |
| 2013-12-16 | 6.91 |
| 2013-12-13 | 8.41 |
| 2013-12-12 | 7.11 |
| 2013-12-11 | 7.17 |
| 2013-12-10 | 9.46 |
| 2013-12-09 | 10.31 |
| 2013-12-06 | 10.44 |
| 2013-12-05 | 13.63 |
| 2013-12-04 | 19.18 |
| 2013-12-03 | 19.97 |
| 2013-12-02 | 20.95 |
| 2013-11-29 | 19.64 |
| 2013-11-28 | 19.97 |
| 2013-11-27 | 19.57 |
| 2013-11-26 | 20.10 |
| 2013-11-25 | 19.70 |
| 2013-11-22 | 19.84 |
| 2013-11-21 | 19.12 |
| 2013-11-20 | 19.51 |
| 2013-11-19 | 19.97 |
| 2013-11-18 | 19.70 |
| 2013-11-15 | 18.66 |
| 2013-11-14 | 18.53 |
| 2013-11-13 | 19.12 |
| 2013-11-12 | 21.79 |
| 2013-11-11 | 21.08 |
| 2013-11-08 | 19.51 |
| 2013-11-07 | 20.95 |
| 2013-11-06 | 21.66 |
| 2013-11-05 | 22.05 |
| 2013-11-04 | 21.40 |
| 2013-11-01 | 21.92 |
| 2013-10-31 | 21.73 |
| 2013-10-30 | 24.40 |
| 2013-10-29 | 22.58 |
| 2013-10-28 | 24.34 |
| 2013-10-25 | 24.08 |
| 2013-10-24 | 23.56 |
| 2013-10-23 | 23.03 |
| 2013-10-22 | 21.86 |
| 2013-10-21 | 21.73 |
| 2013-10-18 | 21.27 |
| 2013-10-17 | 20.75 |
| 2013-10-16 | 19.25 |
| 2013-10-15 | 18.46 |
| 2013-10-11 | 19.18 |
| 2013-10-10 | 16.70 |
| 2013-10-09 | 17.22 |
| 2013-10-08 | 17.81 |
| 2013-10-07 | 17.68 |
| 2013-10-04 | 18.27 |
| 2013-10-03 | 19.31 |
| 2013-10-02 | 20.75 |
| 2013-09-30 | 22.32 |
| 2013-09-27 | 22.58 |
| 2013-09-26 | 23.95 |
| 2013-09-25 | 23.69 |
| 2013-09-24 | 23.49 |
| 2013-09-23 | 24.53 |
| 2013-09-19 | 28.06 |
| 2013-09-18 | 21.73 |
| 2013-09-17 | 20.23 |
| 2013-09-16 | 22.58 |
| 2013-09-13 | 20.42 |
| 2013-09-12 | 21.21 |
| 2013-09-11 | 19.38 |
| 2013-09-10 | 18.20 |
| 2013-09-09 | 16.05 |
| 2013-09-06 | 15.40 |
| 2013-09-05 | 15.92 |
| 2013-09-04 | 13.31 |
| 2013-09-03 | 14.74 |
| 2013-09-02 | 15.01 |
| 2013-08-30 | 13.90 |
| 2013-08-29 | 13.37 |
| 2013-08-28 | 13.37 |
| 2013-08-27 | 15.40 |
| 2013-08-26 | 16.96 |
| 2013-08-23 | 16.96 |
| 2013-08-22 | 16.57 |
| 2013-08-21 | 17.49 |
| 2013-08-20 | 17.81 |
| 2013-08-19 | 21.79 |
| 2013-08-16 | 21.01 |
| 2013-08-15 | 23.36 |
| 2013-08-13 | 23.99 |
| 2013-08-12 | 23.41 |
| 2013-08-09 | 22.70 |
| 2013-08-08 | 23.22 |
| 2013-08-07 | 20.96 |
| 2013-08-06 | 17.93 |
| 2013-08-05 | 18.12 |
| 2013-08-02 | 16.64 |
| 2013-08-01 | 15.99 |
| 2013-07-31 | 14.51 |
| 2013-07-30 | 15.48 |
| 2013-07-29 | 15.35 |
| 2013-07-26 | 15.67 |
| 2013-07-25 | 15.48 |
| 2013-07-24 | 15.22 |
| 2013-07-23 | 16.96 |
| 2013-07-22 | 16.89 |
| 2013-07-19 | 15.73 |
| 2013-07-18 | 14.38 |
| 2013-07-17 | 14.44 |
| 2013-07-16 | 15.41 |
| 2013-07-15 | 16.38 |
| 2013-07-12 | 15.67 |
| 2013-07-11 | 14.64 |
| 2013-07-10 | 12.38 |
| 2013-07-09 | 12.12 |
| 2013-07-08 | 11.15 |
| 2013-07-05 | 13.15 |
| 2013-07-04 | 9.73 |
| 2013-07-03 | 8.57 |
| 2013-07-02 | 11.22 |
| 2013-06-28 | 9.99 |
| 2013-06-27 | 9.48 |
| 2013-06-26 | 9.28 |
| 2013-06-25 | 9.09 |
| 2013-06-24 | 8.57 |
| 2013-06-21 | 10.64 |
| 2013-06-20 | 11.48 |
| 2013-06-19 | 14.38 |
| 2013-06-18 | 14.25 |
| 2013-06-17 | 13.86 |
| 2013-06-14 | 13.35 |
| 2013-06-13 | 12.64 |
| 2013-06-11 | 13.99 |
| 2013-06-10 | 14.51 |
| 2013-06-07 | 13.86 |
| 2013-06-06 | 16.12 |
| 2013-06-05 | 17.22 |
| 2013-06-04 | 17.41 |
| 2013-06-03 | 17.48 |
| 2013-05-31 | 18.83 |
| 2013-05-30 | 17.60 |
| 2013-05-29 | 17.22 |
| 2013-05-28 | 18.70 |
| 2013-05-27 | 18.77 |
| 2013-05-24 | 17.28 |
| 2013-05-23 | 18.57 |
| 2013-05-22 | 22.70 |
| 2013-05-21 | 22.83 |
| 2013-05-20 | 22.38 |
| 2013-05-16 | 20.44 |
| 2013-05-15 | 20.77 |
| 2013-05-14 | 19.41 |
| 2013-05-13 | 16.64 |
| 2013-05-10 | 22.51 |
| 2013-05-09 | 25.22 |
| 2013-05-08 | 25.09 |
| 2013-05-07 | 29.67 |
| 2013-05-06 | 29.15 |
| 2013-05-03 | 27.67 |
| 2013-05-02 | 27.41 |
| 2013-04-30 | 26.51 |
| 2013-04-29 | 26.64 |
| 2013-04-26 | 25.60 |
| 2013-04-25 | 24.96 |
| 2013-04-24 | 24.70 |
| 2013-04-23 | 22.57 |
| 2013-04-22 | 23.86 |
| 2013-04-19 | 23.15 |
| 2013-04-18 | 22.44 |
| 2013-04-17 | 23.28 |
| 2013-04-16 | 22.83 |
| 2013-04-15 | 24.38 |
| 2013-04-12 | 25.35 |
| 2013-04-11 | 27.54 |
| 2013-04-10 | 27.47 |
| 2013-04-09 | 26.96 |
| 2013-04-08 | 27.47 |
| 2013-04-05 | 28.57 |
| 2013-04-03 | 31.47 |
| 2013-04-02 | 30.31 |
| 2013-03-28 | 29.67 |
| 2013-03-27 | 30.44 |
| 2013-03-26 | 30.70 |
| 2013-03-25 | 30.44 |
| 2013-03-22 | 30.83 |
| 2013-03-21 | 31.47 |
| 2013-03-20 | 30.57 |
| 2013-03-19 | 30.70 |
| 2013-03-18 | 30.57 |
| 2013-03-15 | 32.89 |
| 2013-03-14 | 30.18 |
| 2013-03-13 | 30.57 |
| 2013-03-12 | 33.92 |
| 2013-03-11 | 32.28 |
| 2013-03-08 | 32.53 |
| 2013-03-07 | 32.41 |
| 2013-03-06 | 35.69 |
| 2013-03-05 | 33.16 |
| 2013-03-04 | 31.02 |
| 2013-03-01 | 33.29 |
| 2013-02-28 | 32.91 |
| 2013-02-27 | 30.13 |
| 2013-02-26 | 30.01 |
| 2013-02-25 | 31.90 |
| 2013-02-22 | 30.89 |
| 2013-02-21 | 31.02 |
| 2013-02-20 | 33.67 |
| 2013-02-19 | 30.64 |
| 2013-02-18 | 31.40 |
| 2013-02-15 | 31.14 |
| 2013-02-14 | 31.02 |
| 2013-02-08 | 28.24 |
| 2013-02-07 | 28.49 |
| 2013-02-06 | 27.86 |
| 2013-02-05 | 26.85 |
| 2013-02-04 | 30.26 |
| 2013-02-01 | 30.39 |
| 2013-01-31 | 29.12 |
| 2013-01-30 | 28.49 |
| 2013-01-29 | 28.11 |
| 2013-01-28 | 28.74 |
| 2013-01-25 | 29.25 |
| 2013-01-24 | 29.88 |
| 2013-01-23 | 27.35 |
| 2013-01-22 | 28.24 |
| 2013-01-21 | 28.87 |
| 2013-01-18 | 30.76 |
| 2013-01-17 | 29.75 |
| 2013-01-16 | 31.27 |
| 2013-01-15 | 31.90 |
| 2013-01-14 | 32.66 |
| 2013-01-11 | 32.03 |
| 2013-01-10 | 31.14 |
| 2013-01-09 | 26.97 |
| 2013-01-08 | 26.97 |
| 2013-01-07 | 28.36 |
| 2013-01-04 | 27.23 |
| 2013-01-03 | 28.24 |
| 2013-01-02 | 26.85 |
| 2012-12-31 | 23.82 |
| 2012-12-28 | 25.14 |
| 2012-12-27 | 24.19 |
| 2012-12-24 | 24.19 |
| 2012-12-21 | 25.21 |
| 2012-12-20 | 23.50 |
| 2012-12-19 | 19.84 |
| 2012-12-18 | 18.51 |
| 2012-12-17 | 18.45 |
| 2012-12-14 | 18.19 |
| 2012-12-13 | 17.44 |
| 2012-12-12 | 16.93 |
| 2012-12-11 | 17.18 |
| 2012-12-10 | 16.49 |
| 2012-12-07 | 17.37 |
| 2012-12-06 | 16.49 |
| 2012-12-05 | 15.79 |
| 2012-12-04 | 15.10 |
| 2012-12-03 | 14.47 |
| 2012-11-30 | 14.91 |
| 2012-11-29 | 13.39 |
| 2012-11-28 | 11.81 |
| 2012-11-27 | 12.57 |
| 2012-11-26 | 12.76 |
| 2012-11-23 | 13.08 |
| 2012-11-22 | 13.27 |
| 2012-11-21 | 13.01 |
| 2012-11-20 | 12.76 |
| 2012-11-19 | 11.69 |
| 2012-11-16 | 12.26 |
| 2012-11-15 | 11.81 |
| 2012-11-14 | 13.14 |
| 2012-11-13 | 11.43 |
| 2012-11-12 | 12.70 |
| 2012-11-09 | 13.77 |
| 2012-11-08 | 13.96 |
| 2012-11-07 | 15.79 |
| 2012-11-06 | 15.79 |
| 2012-11-05 | 17.12 |
| 2012-11-02 | 16.99 |
| 2012-11-01 | 16.30 |
| 2012-10-31 | 16.99 |
| 2012-10-30 | 17.75 |
| 2012-10-29 | 17.75 |
| 2012-10-26 | 17.94 |
| 2012-10-25 | 17.69 |
| 2012-10-24 | 15.98 |
| 2012-10-22 | 16.49 |
| 2012-10-19 | 16.23 |
| 2012-10-18 | 16.23 |
| 2012-10-17 | 15.48 |
| 2012-10-16 | 15.60 |
| 2012-10-15 | 13.27 |
| 2012-10-12 | 12.07 |
| 2012-10-11 | 9.22 |
| 2012-10-10 | 9.79 |
| 2012-10-09 | 10.11 |
| 2012-10-08 | 11.31 |
| 2012-10-05 | 13.08 |
| 2012-10-04 | 12.26 |
| 2012-10-03 | 11.31 |
| 2012-09-28 | 13.01 |
| 2012-09-27 | 12.63 |
| 2012-09-26 | 13.96 |
| 2012-09-25 | 14.97 |
| 2012-09-24 | 18.45 |
| 2012-09-21 | 17.18 |
| 2012-09-20 | 16.42 |
| 2012-09-19 | 17.81 |
| 2012-09-18 | 17.69 |
| 2012-09-17 | 20.28 |
| 2012-09-14 | 17.69 |
| 2012-09-13 | 13.52 |
| 2012-09-12 | 12.26 |
| 2012-09-11 | 11.05 |
| 2012-09-10 | 10.61 |
| 2012-09-07 | 10.11 |
| 2012-09-06 | 7.77 |
| 2012-09-05 | 5.50 |
| 2012-09-04 | 7.52 |
| 2012-09-03 | 8.78 |
| 2012-08-31 | 7.96 |
| 2012-08-30 | 8.91 |
| 2012-08-29 | 9.60 |
| 2012-08-28 | 9.60 |
| 2012-08-27 | 8.91 |
| 2012-08-24 | 8.53 |
| 2012-08-23 | 9.41 |
| 2012-08-22 | 9.22 |
| 2012-08-21 | 8.78 |
| 2012-08-20 | 8.97 |
| 2012-08-17 | 9.79 |
| 2012-08-16 | 9.48 |
| 2012-08-15 | 8.46 |
| 2012-08-14 | 4.74 |
| 2012-08-13 | 3.54 |
| 2012-08-10 | 3.35 |
| 2012-08-09 | 4.93 |
| 2012-08-08 | 0.63 |
| 2012-08-07 | -0.20 |
| 2012-08-06 | 17.26 |
| 2012-08-03 | 14.70 |
| 2012-08-02 | 15.01 |
| 2012-08-01 | 13.89 |
| 2012-07-31 | 13.08 |
| 2012-07-30 | 13.70 |
| 2012-07-27 | 11.02 |
| 2012-07-26 | 8.03 |
| 2012-07-25 | 8.78 |
| 2012-07-24 | 8.34 |
| 2012-07-23 | 10.03 |
| 2012-07-20 | 13.83 |
| 2012-07-19 | 12.96 |
| 2012-07-18 | 10.40 |
| 2012-07-17 | 10.71 |
| 2012-07-16 | 10.59 |
| 2012-07-13 | 8.09 |
| 2012-07-12 | 6.91 |
| 2012-07-11 | 8.84 |
| 2012-07-10 | 7.22 |
| 2012-07-09 | 7.28 |
| 2012-07-06 | 8.28 |
| 2012-07-05 | 8.72 |
| 2012-07-04 | 8.22 |
| 2012-07-03 | 8.66 |
| 2012-06-29 | 5.85 |
| 2012-06-28 | 2.30 |
| 2012-06-27 | 1.92 |
| 2012-06-26 | 2.98 |
| 2012-06-25 | 3.54 |
| 2012-06-22 | 5.79 |
| 2012-06-21 | 7.91 |
| 2012-06-20 | 8.34 |
| 2012-06-19 | 5.16 |
| 2012-06-18 | 6.41 |
| 2012-06-15 | 4.04 |
| 2012-06-14 | 1.98 |
| 2012-06-13 | 3.17 |
| 2012-06-12 | 1.49 |
| 2012-06-11 | 4.85 |
| 2012-06-08 | 1.61 |
| 2012-06-07 | 1.42 |
| 2012-06-06 | -1.57 |
| 2012-06-05 | -3.13 |
| 2012-06-04 | -3.38 |
| 2012-06-01 | -1.88 |
| 2012-05-31 | -1.63 |
| 2012-05-30 | 0.11 |
| 2012-05-29 | 2.23 |
| 2012-05-28 | 2.30 |
| 2012-05-25 | 1.80 |
| 2012-05-24 | 0.80 |
| 2012-05-23 | 1.86 |
| 2012-05-22 | 2.86 |
| 2012-05-21 | -0.57 |
| 2012-05-18 | 0.55 |
| 2012-05-17 | 4.10 |
| 2012-05-16 | 3.86 |
| 2012-05-15 | 7.66 |
| 2012-05-14 | 5.54 |
| 2012-05-11 | 6.35 |
| 2012-05-10 | 7.84 |
| 2012-05-09 | 8.53 |
| 2012-05-08 | 11.27 |
| 2012-05-07 | 11.83 |
| 2012-05-04 | 13.77 |
| 2012-05-03 | 15.01 |
| 2012-05-02 | 16.51 |
| 2012-04-30 | 19.38 |
| 2012-04-27 | 17.69 |
| 2012-04-26 | 19.07 |
| 2012-04-25 | 18.75 |
| 2012-04-24 | 18.07 |
| 2012-04-23 | 18.13 |
| 2012-04-20 | 18.82 |
| 2012-04-19 | 18.57 |
| 2012-04-18 | 18.19 |
| 2012-04-17 | 16.88 |
| 2012-04-16 | 15.14 |
| 2012-04-13 | 16.45 |
| 2012-04-12 | 14.45 |
| 2012-04-11 | 14.27 |
| 2012-04-10 | 16.51 |
| 2012-04-05 | 18.75 |
| 2012-04-03 | 22.24 |
| 2012-04-02 | 20.06 |
| 2012-03-30 | 20.56 |
| 2012-03-29 | 21.81 |
| 2012-03-28 | 24.11 |
| 2012-03-27 | 24.43 |
| 2012-03-26 | 22.24 |
| 2012-03-23 | 22.81 |
| 2012-03-22 | 24.49 |
| 2012-03-21 | 24.80 |
| 2012-03-20 | 25.17 |
| 2012-03-19 | 26.17 |
| 2012-03-16 | 23.49 |
| 2012-03-15 | 23.12 |
| 2012-03-14 | 22.24 |
| 2012-03-13 | 19.31 |
| 2012-03-12 | 19.07 |
| 2012-03-09 | 19.50 |
| 2012-03-08 | 18.69 |
| 2012-03-07 | 17.13 |
| 2012-03-06 | 21.51 |
| 2012-03-05 | 21.69 |
| 2012-03-02 | 23.04 |
| 2012-03-01 | 22.18 |
| 2012-02-29 | 22.18 |
| 2012-02-28 | 21.76 |
| 2012-02-27 | 21.94 |
| 2012-02-24 | 22.06 |
| 2012-02-23 | 20.96 |
| 2012-02-22 | 22.18 |
| 2012-02-21 | 22.92 |
| 2012-02-20 | 22.92 |
| 2012-02-17 | 21.27 |
| 2012-02-16 | 19.86 |
| 2012-02-15 | 19.13 |
| 2012-02-14 | 19.80 |
| 2012-02-13 | 19.25 |
| 2012-02-10 | 19.37 |
| 2012-02-09 | 19.56 |
| 2012-02-08 | 19.13 |
| 2012-02-07 | 18.40 |
| 2012-02-06 | 18.94 |
| 2012-02-03 | 17.54 |
| 2012-02-02 | 17.23 |
| 2012-02-01 | 14.85 |
| 2012-01-31 | 15.34 |
| 2012-01-30 | 16.81 |
| 2012-01-27 | 17.23 |
| 2012-01-26 | 15.16 |
| 2012-01-20 | 13.87 |
| 2012-01-19 | 9.29 |
| 2012-01-18 | 7.95 |
| 2012-01-17 | 7.83 |
| 2012-01-16 | 6.05 |
| 2012-01-13 | 6.05 |
| 2012-01-12 | 4.10 |
| 2012-01-11 | 4.53 |
| 2012-01-10 | 3.86 |
| 2012-01-09 | 4.10 |
| 2012-01-06 | 4.77 |
| 2012-01-05 | 6.60 |
| 2012-01-04 | 6.60 |
| 2012-01-03 | 5.26 |
| 2011-12-30 | 3.79 |
| 2011-12-29 | 2.82 |
| 2011-12-28 | 4.22 |
| 2011-12-23 | 4.10 |
| 2011-12-22 | 2.39 |
| 2011-12-21 | 2.27 |
| 2011-12-20 | -0.05 |
| 2011-12-19 | 0.62 |
| 2011-12-16 | 2.21 |
| 2011-12-15 | 1.17 |
| 2011-12-14 | 3.55 |
| 2011-12-13 | 5.20 |
| 2011-12-12 | 6.79 |
| 2011-12-09 | 5.20 |
| 2011-12-08 | 6.79 |
| 2011-12-07 | 8.13 |
| 2011-12-06 | 6.05 |
| 2011-12-05 | 7.83 |
| 2011-12-02 | 5.75 |
| 2011-12-01 | 2.88 |
| 2011-11-30 | -2.62 |
| 2011-11-29 | -1.03 |
| 2011-11-28 | -4.58 |
| 2011-11-25 | -6.47 |
| 2011-11-24 | -5.06 |
| 2011-11-23 | -5.00 |
| 2011-11-22 | -3.66 |
| 2011-11-21 | -3.54 |
| 2011-11-18 | -2.62 |
| 2011-11-17 | -1.28 |
| 2011-11-16 | 1.72 |
| 2011-11-15 | 2.63 |
| 2011-11-14 | 7.03 |
| 2011-11-11 | 5.32 |
| 2011-11-10 | 3.31 |
| 2011-11-09 | 8.50 |
| 2011-11-08 | 6.42 |
| 2011-11-07 | 6.48 |
| 2011-11-04 | 8.56 |
| 2011-11-03 | 5.57 |
| 2011-11-02 | 9.96 |
| 2011-11-01 | 9.66 |
| 2011-10-31 | 14.79 |
| 2011-10-28 | 15.22 |
| 2011-10-27 | 10.82 |
| 2011-10-26 | 7.09 |
| 2011-10-25 | 7.58 |
| 2011-10-24 | 6.36 |
| 2011-10-21 | 3.06 |
| 2011-10-20 | 3.37 |
| 2011-10-19 | 5.08 |
| 2011-10-18 | 2.14 |
| 2011-10-17 | 8.25 |
| 2011-10-14 | 5.38 |
| 2011-10-13 | 7.89 |
| 2011-10-12 | 3.73 |
| 2011-10-11 | 3.31 |
| 2011-10-10 | -0.85 |
| 2011-10-07 | -1.58 |
| 2011-10-06 | -7.26 |
| 2011-10-04 | -14.11 |
| 2011-10-03 | -9.34 |
| 2011-09-30 | -2.93 |
| 2011-09-28 | -1.03 |
| 2011-09-27 | -2.93 |
| 2011-09-26 | -7.26 |
| 2011-09-23 | -5.43 |
| 2011-09-22 | -3.60 |
| 2011-09-21 | 0.62 |
| 2011-09-20 | 0.43 |
| 2011-09-19 | 0.98 |
| 2011-09-16 | 3.37 |
| 2011-09-15 | 0.80 |
| 2011-09-14 | 0.19 |
| 2011-09-12 | -1.03 |
| 2011-09-09 | 3.55 |
| 2011-09-08 | 2.94 |
| 2011-09-07 | 0.98 |
| 2011-09-06 | 0.31 |
| 2011-09-05 | 3.49 |
| 2011-09-02 | 6.24 |
| 2011-09-01 | 7.22 |
| 2011-08-31 | 6.73 |
| 2011-08-30 | 5.20 |
| 2011-08-29 | 3.67 |
| 2011-08-26 | 2.82 |
| 2011-08-25 | 4.71 |
| 2011-08-24 | 3.73 |
| 2011-08-23 | 6.24 |
| 2011-08-22 | 5.99 |
| 2011-08-19 | 3.86 |
| 2011-08-18 | 8.44 |
| 2011-08-17 | 9.96 |
| 2011-08-16 | 9.23 |
| 2011-08-15 | 11.68 |
| 2011-08-12 | 8.62 |
| 2011-08-11 | 8.07 |
| 2011-08-10 | 12.41 |
| 2011-08-09 | 8.85 |
| 2011-08-08 | 15.31 |
| 2011-08-05 | 15.31 |
| 2011-08-04 | 19.97 |
| 2011-08-03 | 21.72 |
| 2011-08-02 | 21.00 |
| 2011-08-01 | 22.08 |
| 2011-07-29 | 20.63 |
| 2011-07-28 | 22.20 |
| 2011-07-27 | 22.93 |
| 2011-07-26 | 24.26 |
| 2011-07-25 | 23.65 |
| 2011-07-22 | 24.50 |
| 2011-07-21 | 20.69 |
| 2011-07-20 | 19.73 |
| 2011-07-19 | 21.60 |
| 2011-07-18 | 21.60 |
| 2011-07-15 | 21.48 |
| 2011-07-14 | 21.48 |
| 2011-07-13 | 19.85 |
| 2011-07-12 | 18.82 |
| 2011-07-11 | 22.08 |
| 2011-07-08 | 24.02 |
| 2011-07-07 | 24.26 |
| 2011-07-06 | 23.29 |
| 2011-07-05 | 24.74 |
| 2011-07-04 | 25.23 |
| 2011-06-30 | 21.36 |
| 2011-06-29 | 19.85 |
| 2011-06-28 | 17.55 |
| 2011-06-27 | 15.19 |
| 2011-06-24 | 16.89 |
| 2011-06-23 | 17.13 |
| 2011-06-22 | 18.52 |
| 2011-06-21 | 18.64 |
| 2011-06-20 | 17.55 |
| 2011-06-17 | 17.73 |
| 2011-06-16 | 18.40 |
| 2011-06-15 | 20.15 |
| 2011-06-14 | 20.33 |
| 2011-06-13 | 19.60 |
| 2011-06-10 | 20.15 |
| 2011-06-09 | 20.75 |
| 2011-06-08 | 20.57 |
| 2011-06-07 | 22.81 |
| 2011-06-03 | 21.96 |
| 2011-06-02 | 22.45 |
| 2011-06-01 | 25.83 |
| 2011-05-31 | 25.95 |
| 2011-05-30 | 23.41 |
| 2011-05-27 | 23.65 |
| 2011-05-26 | 22.20 |
| 2011-05-25 | 18.82 |
| 2011-05-24 | 19.79 |
| 2011-05-23 | 20.21 |
| 2011-05-20 | 22.45 |
| 2011-05-19 | 19.85 |
| 2011-05-18 | 19.79 |
| 2011-05-17 | 20.39 |
| 2011-05-16 | 20.33 |
| 2011-05-13 | 21.96 |
| 2011-05-12 | 21.72 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 23.29 |
| 2011-05-06 | 22.93 |
| 2011-05-05 | 24.62 |
| 2011-05-04 | 27.04 |
| 2011-05-03 | 28.73 |
| 2011-04-29 | 28.97 |
| 2011-04-28 | 27.76 |
| 2011-04-27 | 25.23 |
| 2011-04-26 | 25.59 |
| 2011-04-21 | 25.83 |
| 2011-04-20 | 25.59 |
| 2011-04-19 | 24.02 |
| 2011-04-18 | 25.23 |
| 2011-04-15 | 25.59 |
| 2011-04-14 | 25.83 |
| 2011-04-13 | 27.04 |
| 2011-04-12 | 27.64 |
| 2011-04-11 | 29.46 |
| 2011-04-08 | 30.06 |
| 2011-04-07 | 28.85 |
| 2011-04-06 | 27.40 |
| 2011-04-04 | 25.47 |
| 2011-04-01 | 23.78 |
| 2011-03-31 | 24.38 |
| 2011-03-30 | 23.17 |
| 2011-03-29 | 21.72 |
| 2011-03-28 | 22.69 |
| 2011-03-25 | 23.41 |
| 2011-03-24 | 21.48 |
| 2011-03-23 | 22.81 |
| 2011-03-22 | 23.53 |
| 2011-03-21 | 22.93 |
| 2011-03-18 | 19.42 |
| 2011-03-17 | 16.76 |
| 2011-03-16 | 20.51 |
| 2011-03-15 | 20.15 |
| 2011-03-14 | 21.36 |
| 2011-03-11 | 22.20 |
| 2011-03-10 | 24.02 |
| 2011-03-09 | 26.68 |
| 2011-03-08 | 27.51 |
| 2011-03-07 | 27.75 |
| 2011-03-04 | 28.34 |
| 2011-03-03 | 27.63 |
| 2011-03-02 | 22.28 |
| 2011-03-01 | 22.75 |
| 2011-02-28 | 22.16 |
| 2011-02-25 | 21.09 |
| 2011-02-24 | 20.38 |
| 2011-02-23 | 22.16 |
| 2011-02-22 | 20.85 |
| 2011-02-21 | 23.71 |
| 2011-02-18 | 26.68 |
| 2011-02-17 | 25.61 |
| 2011-02-16 | 25.61 |
| 2011-02-15 | 24.66 |
| 2011-02-14 | 23.71 |
| 2011-02-11 | 22.40 |
| 2011-02-10 | 22.16 |
| 2011-02-09 | 23.94 |
| 2011-02-08 | 25.61 |
| 2011-02-07 | 25.13 |
| 2011-02-02 | 25.01 |
| 2011-02-01 | 21.92 |
| 2011-01-31 | 19.43 |
| 2011-01-28 | 21.33 |
| 2011-01-27 | 22.40 |
| 2011-01-26 | 21.33 |
| 2011-01-25 | 23.82 |
| 2011-01-24 | 23.94 |
| 2011-01-21 | 26.56 |
| 2011-01-20 | 26.08 |
| 2011-01-19 | 28.93 |
| 2011-01-18 | 25.96 |
| 2011-01-17 | 25.61 |
| 2011-01-14 | 26.44 |
| 2011-01-13 | 26.08 |
| 2011-01-12 | 24.18 |
| 2011-01-11 | 24.42 |
| 2011-01-10 | 24.77 |
| 2011-01-07 | 25.96 |
| 2011-01-06 | 27.03 |
| 2011-01-05 | 27.39 |
| 2011-01-04 | 26.56 |
| 2011-01-03 | 27.15 |
| 2010-12-31 | 25.84 |
| 2010-12-30 | 26.44 |
| 2010-12-29 | 26.32 |
| 2010-12-28 | 26.56 |
| 2010-12-24 | 26.20 |
| 2010-12-23 | 25.84 |
| 2010-12-22 | 25.96 |
| 2010-12-21 | 27.63 |
| 2010-12-20 | 24.77 |
| 2010-12-17 | 26.91 |
| 2010-12-16 | 25.84 |
| 2010-12-15 | 26.56 |
| 2010-12-14 | 29.29 |
| 2010-12-13 | 29.17 |
| 2010-12-10 | 31.90 |
| 2010-12-09 | 35.83 |
| 2010-12-08 | 32.14 |
| 2010-12-07 | 32.97 |
| 2010-12-06 | 33.57 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 31.55 |
| 2010-12-01 | 27.03 |
| 2010-11-30 | 26.91 |
| 2010-11-29 | 28.58 |
| 2010-11-26 | 29.77 |
| 2010-11-25 | 29.41 |
| 2010-11-24 | 29.29 |
| 2010-11-23 | 30.12 |
| 2010-11-22 | 34.04 |
| 2010-11-19 | 36.90 |
| 2010-11-18 | 34.28 |
| 2010-11-17 | 33.33 |
| 2010-11-16 | 38.08 |
| 2010-11-15 | 39.51 |
| 2010-11-12 | 37.49 |
| 2010-11-11 | 40.94 |
| 2010-11-10 | 41.41 |
| 2010-11-09 | 43.91 |
| 2010-11-08 | 44.98 |
| 2010-11-05 | 43.91 |
| 2010-11-04 | 38.92 |
| 2010-11-03 | 33.33 |
| 2010-11-02 | 32.14 |
| 2010-11-01 | 34.04 |
| 2010-10-29 | 33.09 |
| 2010-10-28 | 31.67 |
| 2010-10-27 | 30.36 |
| 2010-10-26 | 29.65 |
| 2010-10-25 | 33.21 |
| 2010-10-22 | 33.09 |
| 2010-10-21 | 35.47 |
| 2010-10-20 | 36.66 |
| 2010-10-19 | 36.66 |
| 2010-10-18 | 34.64 |
| 2010-10-15 | 35.21 |
| 2010-10-14 | 35.44 |
| 2010-10-13 | 29.83 |
| 2010-10-12 | 31.55 |
| 2010-10-11 | 30.97 |
| 2010-10-08 | 30.17 |
| 2010-10-07 | 31.43 |
| 2010-10-06 | 33.26 |
| 2010-10-05 | 30.40 |
| 2010-10-04 | 28.69 |
| 2010-09-30 | 31.32 |
| 2010-09-29 | 32.12 |
| 2010-09-28 | 32.12 |
| 2010-09-27 | 34.64 |
| 2010-09-24 | 29.14 |
| 2010-09-22 | 29.95 |
| 2010-09-21 | 31.78 |
| 2010-09-20 | 31.20 |
| 2010-09-17 | 34.41 |
| 2010-09-16 | 32.69 |
| 2010-09-15 | 32.69 |
| 2010-09-14 | 30.97 |
| 2010-09-13 | 30.29 |
| 2010-09-10 | 30.97 |
| 2010-09-09 | 28.12 |
| 2010-09-08 | 26.06 |
| 2010-09-07 | 26.17 |
| 2010-09-06 | 27.43 |
| 2010-09-03 | 25.60 |
| 2010-09-02 | 24.80 |
| 2010-09-01 | 20.11 |
| 2010-08-31 | 17.59 |
| 2010-08-30 | 20.34 |
| 2010-08-27 | 17.82 |
| 2010-08-26 | 17.82 |
| 2010-08-25 | 16.79 |
| 2010-08-24 | 16.10 |
| 2010-08-23 | 18.74 |
| 2010-08-20 | 19.54 |
| 2010-08-19 | 21.02 |
| 2010-08-18 | 20.57 |
| 2010-08-17 | 20.45 |
| 2010-08-16 | 19.08 |
| 2010-08-13 | 20.79 |
| 2010-08-12 | 22.40 |
| 2010-08-11 | 25.94 |
| 2010-08-10 | 27.42 |
| 2010-08-09 | 28.56 |
| 2010-08-06 | 28.10 |
| 2010-08-05 | 25.83 |
| 2010-08-04 | 27.65 |
| 2010-08-03 | 29.92 |
| 2010-08-02 | 30.03 |
| 2010-07-30 | 28.33 |
| 2010-07-29 | 28.78 |
| 2010-07-28 | 31.62 |
| 2010-07-27 | 27.42 |
| 2010-07-26 | 23.68 |
| 2010-07-23 | 22.20 |
| 2010-07-22 | 18.91 |
| 2010-07-21 | 18.80 |
| 2010-07-20 | 17.10 |
| 2010-07-19 | 16.08 |
| 2010-07-16 | 18.69 |
| 2010-07-15 | 17.66 |
| 2010-07-14 | 17.44 |
| 2010-07-13 | 14.03 |
| 2010-07-12 | 13.18 |
| 2010-07-09 | 13.92 |
| 2010-07-08 | 14.60 |
| 2010-07-07 | 9.66 |
| 2010-07-06 | 9.44 |
| 2010-07-05 | 7.23 |
| 2010-07-02 | 7.85 |
| 2010-06-30 | 10.74 |
| 2010-06-29 | 11.82 |
| 2010-06-28 | 12.90 |
| 2010-06-25 | 15.96 |
| 2010-06-24 | 14.37 |
| 2010-06-23 | 16.53 |
| 2010-06-22 | 16.08 |
| 2010-06-21 | 17.10 |
| 2010-06-18 | 14.60 |
| 2010-06-17 | 10.40 |
| 2010-06-15 | 6.09 |
| 2010-06-14 | 5.58 |
| 2010-06-11 | 5.58 |
| 2010-06-10 | 3.08 |
| 2010-06-09 | 2.63 |
| 2010-06-08 | 4.05 |
| 2010-06-07 | 3.59 |
| 2010-06-04 | 8.19 |
| 2010-06-03 | 8.64 |
| 2010-06-02 | 6.66 |
| 2010-06-01 | 3.03 |
| 2010-05-31 | 4.11 |
| 2010-05-28 | 5.24 |
| 2010-05-27 | 4.05 |
| 2010-05-26 | 2.57 |
| 2010-05-25 | 0.70 |
| 2010-05-24 | 5.07 |
| 2010-05-20 | 6.66 |
| 2010-05-19 | 6.09 |
| 2010-05-18 | 9.21 |
| 2010-05-17 | 5.01 |
| 2010-05-14 | 7.79 |
| 2010-05-13 | 11.82 |
| 2010-05-12 | 12.56 |
| 2010-05-11 | 11.48 |
| 2010-05-10 | 11.08 |
| 2010-05-07 | 6.60 |
| 2010-05-06 | 11.93 |
| 2010-05-05 | 15.85 |
| 2010-05-04 | 19.71 |
| 2010-05-03 | 19.03 |
| 2010-04-30 | 21.98 |
| 2010-04-29 | 16.98 |
| 2010-04-28 | 16.30 |
| 2010-04-27 | 19.37 |
| 2010-04-26 | 22.77 |
| 2010-04-23 | 19.25 |
| 2010-04-22 | 21.41 |
| 2010-04-21 | 21.07 |
| 2010-04-20 | 20.84 |
| 2010-04-19 | 19.37 |
| 2010-04-16 | 24.13 |
| 2010-04-15 | 23.56 |
| 2010-04-14 | 19.71 |
| 2010-04-13 | 19.93 |
| 2010-04-12 | 21.18 |
| 2010-04-09 | 19.59 |
| 2010-04-08 | 17.89 |
| 2010-04-07 | 20.95 |
| 2010-04-01 | 20.50 |
| 2010-03-31 | 18.46 |
| 2010-03-30 | 17.89 |
| 2010-03-29 | 18.91 |
| 2010-03-26 | 19.37 |
| 2010-03-25 | 18.80 |
| 2010-03-24 | 18.23 |
| 2010-03-23 | 16.53 |
| 2010-03-22 | 15.17 |
| 2010-03-19 | 18.00 |
| 2010-03-18 | 18.35 |
| 2010-03-17 | 18.12 |
| 2010-03-16 | 15.17 |
| 2010-03-15 | 15.28 |
| 2010-03-12 | 14.94 |
| 2010-03-11 | 13.69 |
| 2010-03-10 | 11.82 |
| 2010-03-09 | 13.88 |
| 2010-03-08 | 15.21 |
| 2010-03-05 | 11.37 |
| 2010-03-04 | 7.85 |
| 2010-03-03 | 2.05 |
| 2010-03-02 | 0.32 |
| 2010-03-01 | 3.78 |
| 2010-02-26 | 2.83 |
| 2010-02-25 | 2.28 |
| 2010-02-24 | 2.89 |
| 2010-02-23 | 4.34 |
| 2010-02-22 | 1.89 |
| 2010-02-19 | -1.40 |
| 2010-02-18 | 0.27 |
| 2010-02-17 | 0.88 |
| 2010-02-12 | -1.57 |
| 2010-02-11 | -1.40 |
| 2010-02-10 | -2.80 |
| 2010-02-09 | -5.25 |
| 2010-02-08 | -4.36 |
| 2010-02-05 | -1.91 |
| 2010-02-04 | 1.83 |
| 2010-02-03 | 3.84 |
| 2010-02-02 | 2.16 |
| 2010-02-01 | 0.21 |
| 2010-01-29 | 0.94 |
| 2010-01-28 | 4.67 |
| 2010-01-27 | 2.67 |
| 2010-01-26 | 0.32 |
| 2010-01-25 | -0.07 |
| 2010-01-22 | 1.72 |
| 2010-01-21 | 6.57 |
| 2010-01-20 | 9.14 |
| 2010-01-19 | 10.59 |
| 2010-01-18 | 9.86 |
| 2010-01-15 | 9.80 |
| 2010-01-14 | 9.58 |
| 2010-01-13 | 8.74 |
| 2010-01-12 | 10.70 |
| 2010-01-11 | 13.43 |
| 2010-01-08 | 10.98 |
| 2010-01-07 | 11.53 |
| 2010-01-06 | 12.31 |
| 2010-01-05 | 11.25 |
| 2010-01-04 | 9.30 |
| 2009-12-31 | 8.58 |
| 2009-12-30 | 7.85 |
| 2009-12-29 | 7.91 |
| 2009-12-28 | 7.46 |
| 2009-12-24 | 8.69 |
| 2009-12-23 | 6.96 |
| 2009-12-22 | 6.57 |
| 2009-12-21 | 4.73 |
| 2009-12-18 | 6.63 |
| 2009-12-17 | 8.63 |
| 2009-12-16 | 8.08 |
| 2009-12-15 | 9.75 |
| 2009-12-14 | 9.97 |
| 2009-12-11 | 4.95 |
| 2009-12-10 | 3.61 |
| 2009-12-09 | 1.61 |
| 2009-12-08 | 6.01 |
| 2009-12-07 | 7.85 |
| 2009-12-04 | 10.98 |
| 2009-12-03 | 10.86 |
| 2009-12-02 | 11.37 |
| 2009-12-01 | 6.68 |
| 2009-11-30 | 7.74 |
| 2009-11-27 | 3.45 |
| 2009-11-26 | 13.21 |
| 2009-11-25 | 19.01 |
| 2009-11-24 | 18.89 |
| 2009-11-23 | 17.00 |
| 2009-11-20 | 17.44 |
| 2009-11-19 | 18.45 |
| 2009-11-18 | 21.46 |
| 2009-11-17 | 21.01 |
| 2009-11-16 | 21.01 |
| 2009-11-13 | 21.01 |
| 2009-11-12 | 17.56 |
| 2009-11-11 | 17.89 |
| 2009-11-10 | 15.77 |
| 2009-11-09 | 15.44 |
| 2009-11-06 | 11.53 |
| 2009-11-05 | 9.08 |
| 2009-11-04 | 8.13 |
| 2009-11-03 | 7.80 |
| 2009-11-02 | 8.19 |
| 2009-10-30 | 10.70 |
| 2009-10-29 | 6.07 |
| 2009-10-28 | 10.70 |
| 2009-10-27 | 12.98 |
| 2009-10-23 | 16.33 |
| 2009-10-22 | 12.20 |
| 2009-10-21 | 10.98 |
| 2009-10-20 | 10.75 |
| 2009-10-19 | 9.86 |
| 2009-10-16 | 11.53 |
| 2009-10-15 | 11.25 |
| 2009-10-14 | 9.25 |
| 2009-10-13 | 7.52 |
| 2009-10-12 | 6.51 |
| 2009-10-09 | 7.57 |
| 2009-10-08 | 7.63 |
| 2009-10-07 | 6.40 |
| 2009-10-06 | 4.56 |
| 2009-10-05 | 2.83 |
| 2009-10-02 | 2.33 |
| 2009-09-30 | 6.35 |
| 2009-09-29 | 4.12 |
| 2009-09-28 | 1.55 |
| 2009-09-25 | 4.23 |
| 2009-09-24 | 6.40 |
| 2009-09-23 | 5.68 |
| 2009-09-22 | 4.45 |
| 2009-09-21 | 3.28 |
| 2009-09-18 | 6.01 |
| 2009-09-17 | 7.29 |
| 2009-09-16 | 4.34 |
| 2009-09-15 | 3.28 |
| 2009-09-14 | 1.89 |
| 2009-09-11 | 2.39 |
| 2009-09-10 | 1.22 |
| 2009-09-09 | -0.46 |
| 2009-09-08 | -1.29 |
| 2009-09-07 | -2.07 |
| 2009-09-04 | -2.58 |
| 2009-09-03 | -4.08 |
| 2009-09-02 | -4.86 |
| 2009-09-01 | -1.40 |
| 2009-08-31 | -2.69 |
| 2009-08-28 | -1.29 |
| 2009-08-27 | -1.63 |
| 2009-08-26 | 0.27 |
| 2009-08-25 | -0.46 |
| 2009-08-24 | 1.22 |
| 2009-08-21 | -2.41 |
| 2009-08-20 | -1.29 |
| 2009-08-19 | -3.41 |
| 2009-08-18 | -1.68 |
| 2009-08-17 | -2.30 |
| 2009-08-14 | 1.38 |
| 2009-08-13 | -0.01 |
| 2009-08-12 | -3.02 |
| 2009-08-11 | -1.15 |
| 2009-08-10 | -1.70 |
| 2009-08-07 | -1.92 |
| 2009-08-06 | 1.11 |
| 2009-08-05 | -1.21 |
| 2009-08-04 | 0.67 |
| 2009-08-03 | 3.05 |
| 2009-07-31 | 1.39 |
| 2009-07-30 | -2.48 |
| 2009-07-29 | -3.25 |
| 2009-07-28 | -1.37 |
| 2009-07-27 | -4.58 |
| 2009-07-24 | -6.01 |
| 2009-07-23 | -8.83 |
| 2009-07-22 | -11.65 |
| 2009-07-21 | -11.93 |
| 2009-07-20 | -13.64 |
| 2009-07-17 | -16.24 |
| 2009-07-16 | -16.12 |
| 2009-07-15 | -16.57 |
| 2009-07-14 | -17.51 |
| 2009-07-13 | -21.32 |
| 2009-07-10 | -21.26 |
| 2009-07-09 | -20.43 |
| 2009-07-08 | -20.55 |
| 2009-07-07 | -21.15 |
| 2009-07-06 | -19.83 |
| 2009-07-03 | -19.66 |
| 2009-07-02 | -17.29 |
| 2009-06-30 | -17.12 |
| 2009-06-29 | -18.78 |
| 2009-06-26 | -17.29 |
| 2009-06-25 | -15.85 |
| 2009-06-24 | -17.62 |
| 2009-06-23 | -18.89 |
| 2009-06-22 | -15.13 |
| 2009-06-19 | -15.46 |
| 2009-06-18 | -18.22 |
| 2009-06-17 | -19.22 |
| 2009-06-16 | -19.99 |
| 2009-06-15 | -17.78 |
| 2009-06-12 | -15.46 |
| 2009-06-11 | -15.19 |
| 2009-06-10 | -12.92 |
| 2009-06-09 | -13.97 |
| 2009-06-08 | -15.57 |
| 2009-06-05 | -12.70 |
| 2009-06-04 | -12.20 |
| 2009-06-03 | -12.59 |
| 2009-06-02 | -11.98 |
| 2009-06-01 | -10.49 |
| 2009-05-29 | -13.47 |
| 2009-05-27 | -15.02 |
| 2009-05-26 | -18.22 |
| 2009-05-25 | -16.40 |
| 2009-05-22 | -17.12 |
| 2009-05-21 | -16.95 |
| 2009-05-20 | -14.85 |
| 2009-05-19 | -14.91 |
| 2009-05-18 | -20.77 |
| 2009-05-15 | -20.60 |
| 2009-05-14 | -26.46 |
| 2009-05-13 | -22.92 |
| 2009-05-12 | -22.70 |
| 2009-05-11 | -18.22 |
| 2009-05-08 | -17.89 |
| 2009-05-07 | -15.30 |
| 2009-05-06 | -22.09 |
| 2009-05-05 | -27.45 |
| 2009-05-04 | -29.83 |
| 2009-04-30 | -34.75 |
| 2009-04-29 | -40.66 |
| 2009-04-28 | -42.70 |
| 2009-04-27 | -39.39 |
| 2009-04-24 | -38.01 |
| 2009-04-23 | -37.89 |
| 2009-04-22 | -37.84 |
| 2009-04-21 | -41.15 |
| 2009-04-20 | -38.01 |
| 2009-04-17 | -36.51 |
| 2009-04-16 | -36.18 |
| 2009-04-15 | -37.07 |
| 2009-04-14 | -35.30 |
| 2009-04-09 | -41.38 |
| 2009-04-08 | -44.08 |
| 2009-04-07 | -41.27 |
| 2009-04-06 | -35.46 |
| 2009-04-03 | -37.40 |
| 2009-04-02 | -41.98 |
| 2009-04-01 | -47.43 |
| 2009-03-31 | -48.23 |
| 2009-03-30 | -48.92 |
| 2009-03-27 | -45.96 |
| 2009-03-26 | -43.64 |
| 2009-03-25 | -44.53 |
| 2009-03-24 | -40.88 |
| 2009-03-23 | -43.53 |
| 2009-03-20 | -45.22 |
| 2009-03-19 | -47.51 |
| 2009-03-18 | -48.45 |
| 2009-03-17 | -49.17 |
| 2009-03-16 | -48.23 |
| 2009-03-13 | -50.71 |
| 2009-03-12 | -53.56 |
| 2009-03-11 | -54.80 |
| 2009-03-10 | -57.61 |
| 2009-03-09 | -57.79 |
| 2009-03-06 | -56.87 |
| 2009-03-05 | -57.66 |
| 2009-03-04 | -61.13 |
| 2009-03-03 | -64.10 |
| 2009-03-02 | -62.11 |
| 2009-02-27 | -60.26 |
| 2009-02-26 | -59.97 |
| 2009-02-25 | -59.17 |
| 2009-02-24 | -60.26 |
| 2009-02-23 | -58.93 |
| 2009-02-20 | -59.20 |
| 2009-02-19 | -58.27 |
| 2009-02-18 | -56.60 |
| 2009-02-17 | -54.48 |
| 2009-02-16 | -52.84 |
| 2009-02-13 | -50.06 |
| 2009-02-12 | -51.09 |
| 2009-02-11 | -49.40 |
| 2009-02-10 | -45.69 |
| 2009-02-09 | -48.34 |
| 2009-02-06 | -48.07 |
| 2009-02-05 | -50.08 |
| 2009-02-04 | -49.93 |
| 2009-02-03 | -51.14 |
| 2009-02-02 | -50.19 |
| 2009-01-30 | -51.17 |
| 2009-01-29 | -50.30 |
| 2009-01-23 | -54.46 |
| 2009-01-22 | -54.16 |
| 2009-01-21 | -58.24 |
| 2009-01-20 | -55.28 |
| 2009-01-19 | -51.57 |
| 2009-01-16 | -52.15 |
| 2009-01-15 | -52.05 |
| 2009-01-14 | -48.60 |
| 2009-01-13 | -46.85 |
| 2009-01-12 | -45.74 |
| 2009-01-09 | -43.83 |
| 2009-01-08 | -43.83 |
| 2009-01-07 | -39.06 |
| 2009-01-06 | -42.88 |
| 2009-01-05 | -47.20 |
| 2009-01-02 | -49.08 |
| 2008-12-31 | -51.20 |
| 2008-12-30 | -51.62 |
| 2008-12-29 | -53.08 |
| 2008-12-24 | -53.37 |
| 2008-12-23 | -53.37 |
| 2008-12-22 | -53.37 |
| 2008-12-19 | -52.95 |
| 2008-12-18 | -51.36 |
| 2008-12-17 | -50.19 |
| 2008-12-16 | -51.57 |
| 2008-12-15 | -52.84 |
| 2008-12-12 | -52.84 |
| 2008-12-11 | -51.25 |
| 2008-12-10 | -50.22 |
| 2008-12-09 | -51.78 |
| 2008-12-08 | -51.14 |
| 2008-12-05 | -53.37 |
| 2008-12-04 | -53.24 |
| 2008-12-03 | -53.16 |
| 2008-12-02 | -52.58 |
| 2008-12-01 | -48.60 |
| 2008-11-28 | -49.66 |
| 2008-11-27 | -50.30 |
| 2008-11-26 | -54.30 |
| 2008-11-25 | -58.65 |
| 2008-11-24 | -59.71 |
| 2008-11-21 | -56.96 |
| 2008-11-20 | -59.02 |
| 2008-11-19 | -57.87 |
| 2008-11-18 | -56.04 |
| 2008-11-17 | -54.67 |
| 2008-11-14 | -54.21 |
| 2008-11-13 | -52.38 |
| 2008-11-12 | -47.80 |
| 2008-11-11 | -49.17 |
| 2008-11-10 | -45.51 |
| 2008-11-07 | -44.60 |
| 2008-11-06 | -42.99 |
| 2008-11-05 | -38.18 |
| 2008-11-04 | -43.22 |
| 2008-11-03 | -40.93 |
| 2008-10-31 | -44.82 |
| 2008-10-30 | -44.92 |
| 2008-10-29 | -53.52 |
| 2008-10-28 | -55.03 |
| 2008-10-27 | -55.13 |
| 2008-10-24 | -51.74 |
| 2008-10-23 | -44.23 |
| 2008-10-22 | -39.10 |
| 2008-10-21 | -33.15 |
| 2008-10-20 | -33.15 |
| 2008-10-17 | -35.90 |
| 2008-10-16 | -29.48 |
| 2008-10-15 | -21.70 |
| 2008-10-14 | -20.33 |
| 2008-10-13 | -32.64 |
| 2008-10-10 | -36.35 |
| 2008-10-09 | -24.63 |
| 2008-10-08 | -22.62 |
| 2008-10-06 | -15.52 |
| 2008-10-03 | -12.54 |
| 2008-10-02 | -11.26 |
| 2008-09-30 | -16.16 |
| 2008-09-29 | -11.72 |
| 2008-09-26 | -5.03 |
| 2008-09-25 | -5.49 |
| 2008-09-24 | -4.67 |
| 2008-09-23 | -3.75 |
| 2008-09-22 | 0.74 |
| 2008-09-19 | -0.18 |
| 2008-09-18 | -11.63 |
| 2008-09-17 | -12.08 |
| 2008-09-16 | -14.19 |
| 2008-09-12 | -7.96 |
| 2008-09-11 | -8.51 |
| 2008-09-10 | -6.68 |
| 2008-09-09 | -4.67 |
| 2008-09-08 | -4.39 |
| 2008-09-05 | -10.30 |
| 2008-09-04 | -5.22 |
| 2008-09-03 | -5.67 |
| 2008-09-02 | -4.30 |
| 2008-09-01 | -4.76 |
| 2008-08-29 | -3.75 |
| 2008-08-28 | -5.58 |
| 2008-08-27 | -6.50 |
| 2008-08-26 | -8.79 |
| 2008-08-25 | -8.24 |
| 2008-08-21 | -10.71 |
| 2008-08-20 | -8.51 |
| 2008-08-19 | -6.68 |
| 2008-08-18 | -3.48 |
| 2008-08-15 | -2.93 |
| 2008-08-14 | -3.93 |
| 2008-08-13 | -1.64 |
| 2008-08-12 | 4.04 |
| 2008-08-11 | 9.39 |
| 2008-08-08 | 7.76 |
| 2008-08-07 | 6.21 |
| 2008-08-05 | 1.77 |
| 2008-08-04 | 3.40 |
| 2008-08-01 | 6.67 |
| 2008-07-31 | 7.58 |
| 2008-07-30 | 6.21 |
| 2008-07-29 | 3.31 |
| 2008-07-28 | 8.03 |
| 2008-07-25 | 8.39 |
| 2008-07-24 | 14.02 |
| 2008-07-23 | 12.02 |
| 2008-07-22 | 7.58 |
| 2008-07-21 | 8.12 |
| 2008-07-18 | 4.22 |
| 2008-07-17 | 1.49 |
| 2008-07-16 | -3.23 |
| 2008-07-15 | -5.13 |
| 2008-07-14 | -0.50 |
| 2008-07-11 | 3.04 |
| 2008-07-10 | 2.13 |
| 2008-07-09 | 1.58 |
| 2008-07-08 | -3.32 |
| 2008-07-07 | 0.49 |
| 2008-07-04 | 2.22 |
| 2008-07-03 | -1.87 |
| 2008-07-02 | 1.68 |
| 2008-06-30 | 4.40 |
| 2008-06-27 | 3.31 |
| 2008-06-26 | 8.21 |
| 2008-06-25 | 6.03 |
| 2008-06-24 | 5.85 |
| 2008-06-23 | 6.21 |
| 2008-06-20 | 5.76 |
| 2008-06-19 | 6.67 |
| 2008-06-18 | 10.75 |
| 2008-06-17 | 13.93 |
| 2008-06-16 | 14.57 |
| 2008-06-13 | 11.66 |
| 2008-06-12 | 8.57 |
| 2008-06-11 | 13.93 |
| 2008-06-10 | 13.93 |
| 2008-06-06 | 20.92 |
| 2008-06-05 | 21.92 |
| 2008-06-04 | 24.92 |
| 2008-06-03 | 26.64 |
| 2008-06-02 | 29.82 |
| 2008-05-30 | 30.45 |
| 2008-05-29 | 28.46 |
| 2008-05-28 | 28.82 |
| 2008-05-27 | 26.64 |
| 2008-05-26 | 23.64 |
| 2008-05-23 | 25.28 |
| 2008-05-22 | 24.10 |
| 2008-05-21 | 26.73 |
| 2008-05-20 | 28.82 |
| 2008-05-19 | 28.09 |
| 2008-05-16 | 26.37 |
| 2008-05-15 | 25.10 |
| 2008-05-14 | 27.18 |
| 2008-05-13 | 27.28 |
| 2008-05-09 | 25.10 |
| 2008-05-08 | 26.82 |
| 2008-05-07 | 30.27 |
| 2008-05-06 | 29.27 |
| 2008-05-05 | 28.46 |
| 2008-05-02 | 29.36 |
| 2008-04-30 | 24.10 |
| 2008-04-29 | 26.19 |
| 2008-04-28 | 27.28 |
| 2008-04-25 | 26.19 |
| 2008-04-24 | 22.10 |
| 2008-04-23 | 22.01 |
| 2008-04-22 | 20.92 |
| 2008-04-21 | 23.37 |
| 2008-04-18 | 19.47 |
| 2008-04-17 | 20.10 |
| 2008-04-16 | 18.47 |
| 2008-04-15 | 17.02 |
| 2008-04-14 | 18.47 |
| 2008-04-11 | 22.55 |
| 2008-04-10 | 22.83 |
| 2008-04-09 | 23.19 |
| 2008-04-08 | 24.10 |
| 2008-04-07 | 26.00 |
| 2008-04-03 | 27.18 |
| 2008-04-02 | 28.18 |
| 2008-04-01 | 22.01 |
| 2008-03-31 | 20.83 |
| 2008-03-28 | 26.64 |
| 2008-03-27 | 25.55 |
| 2008-03-26 | 26.00 |
| 2008-03-25 | 19.65 |
| 2008-03-20 | 14.38 |
| 2008-03-19 | 12.21 |
| 2008-03-18 | 8.03 |
| 2008-03-17 | 8.94 |
| 2008-03-14 | 15.93 |
| 2008-03-13 | 15.02 |
| 2008-03-12 | 17.02 |
| 2008-03-11 | 13.02 |
| 2008-03-10 | 14.57 |
| 2008-03-07 | 14.48 |
| 2008-03-06 | 15.75 |
| 2008-03-05 | 12.84 |
| 2008-03-04 | 12.67 |
| 2008-03-03 | 14.99 |
| 2008-02-29 | 16.42 |
| 2008-02-28 | 16.15 |
| 2008-02-27 | 15.61 |
| 2008-02-26 | 7.41 |
| 2008-02-25 | 6.87 |
| 2008-02-22 | 4.82 |
| 2008-02-21 | 5.71 |
| 2008-02-20 | 7.41 |
| 2008-02-19 | 8.39 |
| 2008-02-18 | 5.71 |
| 2008-02-15 | 9.28 |
| 2008-02-14 | 9.37 |
| 2008-02-13 | 6.87 |
| 2008-02-12 | 3.12 |
| 2008-02-11 | 5.71 |
| 2008-02-06 | 7.32 |
| 2008-02-05 | 15.70 |
| 2008-02-04 | 17.31 |
| 2008-02-01 | 13.74 |
| 2008-01-31 | 12.13 |
| 2008-01-30 | 14.27 |
| 2008-01-29 | 13.74 |
| 2008-01-28 | 11.60 |
| 2008-01-25 | 13.92 |
| 2008-01-24 | 12.40 |
| 2008-01-23 | 8.83 |
| 2008-01-22 | -1.43 |
| 2008-01-21 | 7.49 |
| 2008-01-18 | 11.95 |
| 2008-01-17 | 13.74 |
| 2008-01-16 | 12.85 |
| 2008-01-15 | 17.75 |
| 2008-01-14 | 19.54 |
| 2008-01-11 | 23.02 |
| 2008-01-10 | 25.34 |
| 2008-01-09 | 26.76 |
| 2008-01-08 | 24.71 |
| 2008-01-07 | 24.80 |
| 2008-01-04 | 27.03 |
| 2008-01-03 | 25.69 |
| 2008-01-02 | 29.35 |
| 2007-12-31 | 29.35 |
| 2007-12-28 | 29.35 |
| 2007-12-27 | 29.80 |
| 2007-12-24 | 29.80 |
| 2007-12-21 | 27.57 |
| 2007-12-20 | 27.30 |
| 2007-12-19 | 27.57 |
| 2007-12-18 | 29.26 |
| 2007-12-17 | 29.44 |
| 2007-12-14 | 33.81 |
| 2007-12-13 | 34.26 |
| 2007-12-12 | 34.26 |
| 2007-12-11 | 40.14 |
| 2007-12-10 | 36.40 |
| 2007-12-07 | 35.59 |
| 2007-12-06 | 36.84 |
| 2007-12-05 | 33.81 |
| 2007-12-04 | 32.03 |
| 2007-12-03 | 35.59 |
| 2007-11-30 | 29.35 |
| 2007-11-29 | 27.57 |
| 2007-11-28 | 22.66 |
| 2007-11-27 | 18.82 |
| 2007-11-26 | 22.66 |
| 2007-11-23 | 20.43 |
| 2007-11-22 | 19.09 |
| 2007-11-21 | 21.05 |
| 2007-11-20 | 21.32 |
| 2007-11-19 | 22.75 |
| 2007-11-16 | 21.77 |
| 2007-11-15 | 24.35 |
| 2007-11-14 | 26.76 |
| 2007-11-13 | 22.84 |
| 2007-11-12 | 17.31 |
| 2007-11-09 | 22.12 |
| 2007-11-08 | 22.21 |
| 2007-11-07 | 26.58 |
| 2007-11-06 | 24.80 |
| 2007-11-05 | 26.85 |
| 2007-11-02 | 27.83 |
| 2007-11-01 | 32.47 |
| 2007-10-31 | 28.90 |
| 2007-10-30 | 28.99 |
| 2007-10-29 | 27.39 |
| 2007-10-26 | 21.86 |
| 2007-10-25 | 19.54 |
| 2007-10-24 | 15.70 |
| 2007-10-23 | 13.74 |
| 2007-10-22 | 14.45 |
| 2007-10-18 | 19.54 |
| 2007-10-17 | 17.31 |
| 2007-10-16 | 18.11 |
| 2007-10-15 | 20.16 |
| 2007-10-12 | 19.81 |
| 2007-10-11 | 21.59 |
| 2007-10-10 | 20.07 |
| 2007-10-09 | 15.70 |
| 2007-10-08 | 15.79 |
| 2007-10-05 | 13.11 |
| 2007-10-04 | 13.29 |
| 2007-10-03 | 15.43 |
| 2007-10-02 | 14.19 |
| 2007-09-28 | 12.85 |
| 2007-09-27 | 14.90 |
| 2007-09-25 | 12.49 |
| 2007-09-24 | 10.17 |
| 2007-09-21 | 9.72 |
| 2007-09-20 | 11.42 |
| 2007-09-19 | 11.60 |
| 2007-09-18 | 4.28 |
| 2007-09-17 | 2.68 |
| 2007-09-14 | 4.91 |
| 2007-09-13 | 5.26 |
| 2007-09-12 | 6.60 |
| 2007-09-11 | 2.59 |
| 2007-09-10 | 2.41 |
| 2007-09-07 | 4.73 |
| 2007-09-06 | 7.05 |
| 2007-09-05 | 7.58 |
| 2007-09-04 | 6.33 |
| 2007-09-03 | 7.41 |
| 2007-08-31 | 6.07 |
| 2007-08-30 | 4.10 |
| 2007-08-29 | 2.32 |
| 2007-08-28 | 4.73 |
| 2007-08-27 | 6.16 |
| 2007-08-24 | 7.41 |
| 2007-08-23 | 11.60 |
| 2007-08-22 | 9.01 |
| 2007-08-21 | 5.18 |
| 2007-08-20 | 9.72 |
| 2007-08-17 | 1.34 |
| 2007-08-16 | 4.37 |
| 2007-08-15 | 8.12 |
| 2007-08-14 | 13.65 |
| 2007-08-13 | 13.39 |
| 2007-08-10 | 14.72 |
| 2007-08-09 | 18.79 |
| 2007-08-08 | 17.11 |
| 2007-08-07 | 12.15 |
| 2007-08-06 | 11.53 |
| 2007-08-03 | 14.72 |
| 2007-08-02 | 14.63 |
| 2007-08-01 | 11.97 |
| 2007-07-31 | 13.03 |
| 2007-07-30 | 11.17 |
| 2007-07-27 | 12.32 |
| 2007-07-26 | 16.75 |
| 2007-07-25 | 17.99 |
| 2007-07-24 | 19.76 |
| 2007-07-23 | 17.99 |
| 2007-07-20 | 20.03 |
| 2007-07-19 | 18.26 |
| 2007-07-18 | 20.92 |
| 2007-07-17 | 20.38 |
| 2007-07-16 | 19.14 |
| 2007-07-13 | 16.49 |
| 2007-07-12 | 14.27 |
| 2007-07-11 | 13.03 |
| 2007-07-10 | 16.40 |
| 2007-07-09 | 16.04 |
| 2007-07-06 | 13.74 |
| 2007-07-05 | 14.63 |
| 2007-07-04 | 14.36 |
| 2007-07-03 | 13.48 |
| 2007-06-29 | 11.08 |
| 2007-06-28 | 10.99 |
| 2007-06-27 | 11.97 |
| 2007-06-26 | 13.92 |
| 2007-06-25 | 14.01 |
| 2007-06-22 | 15.60 |
| 2007-06-21 | 14.80 |
| 2007-06-20 | 16.04 |
| 2007-06-18 | 16.84 |
| 2007-06-15 | 14.10 |
| 2007-06-14 | 12.50 |
| 2007-06-13 | 11.17 |
| 2007-06-12 | 12.94 |
| 2007-06-11 | 12.77 |
| 2007-06-08 | 12.59 |
| 2007-06-07 | 14.10 |
| 2007-06-06 | 17.28 |
| 2007-06-05 | 18.52 |
| 2007-06-04 | 19.41 |
| 2007-06-01 | 16.66 |
| 2007-05-31 | 16.13 |
| 2007-05-30 | 13.83 |
| 2007-05-29 | 13.83 |
| 2007-05-28 | 12.06 |
| 2007-05-25 | 12.23 |
| 2007-05-23 | 14.01 |
| 2007-05-22 | 11.26 |
| 2007-05-21 | 9.49 |
| 2007-05-18 | 8.51 |
| 2007-05-17 | 9.31 |
| 2007-05-16 | 8.51 |
| 2007-05-15 | 8.07 |
| 2007-05-14 | 9.40 |
| 2007-05-11 | 5.86 |
| 2007-05-10 | 7.19 |
| 2007-05-09 | 7.01 |
| 2007-05-08 | 7.45 |
| 2007-05-07 | 6.74 |
| 2007-05-04 | 6.57 |
| 2007-05-03 | 6.57 |
| 2007-05-02 | 6.74 |
| 2007-04-30 | 7.36 |
| 2007-04-27 | 6.74 |
| 2007-04-26 | 8.78 |
| 2007-04-25 | 6.30 |
| 2007-04-24 | 6.74 |
| 2007-04-23 | 5.50 |
| 2007-04-20 | 2.76 |
| 2007-04-19 | 1.60 |
| 2007-04-18 | 3.38 |
| 2007-04-17 | 3.64 |
| 2007-04-16 | 3.73 |
| 2007-04-13 | 2.31 |
| 2007-04-12 | 1.96 |
| 2007-04-11 | 1.43 |
| 2007-04-10 | 0.36 |
| 2007-04-04 | 0.10 |
| 2007-04-03 | -0.61 |
| 2007-04-02 | -0.61 |
| 2007-03-30 | -1.50 |
| 2007-03-29 | -0.79 |
| 2007-03-28 | -1.67 |
| 2007-03-27 | -0.61 |
| 2007-03-26 | 0.54 |
| 2007-03-23 | -0.79 |
| 2007-03-22 | -1.67 |
| 2007-03-21 | -3.00 |
| 2007-03-20 | -3.53 |
| 2007-03-19 | -5.48 |
| 2007-03-16 | -6.54 |
| 2007-03-15 | -7.78 |
| 2007-03-14 | -7.08 |
| 2007-03-13 | -4.33 |
| 2007-03-12 | -2.56 |
| 2007-03-09 | -3.98 |
| 2007-03-08 | -4.42 |
| 2007-03-07 | -6.54 |
| 2007-03-06 | -7.04 |
| 2007-03-05 | -9.57 |
| 2007-03-02 | -5.13 |
| 2007-03-01 | -3.83 |
| 2007-02-28 | -3.48 |
| 2007-02-27 | 0.26 |
| 2007-02-26 | 2.09 |
| 2007-02-23 | 1.13 |
| 2007-02-22 | 0.70 |
| 2007-02-21 | 2.35 |
| 2007-02-16 | 2.61 |
| 2007-02-15 | 3.74 |
| 2007-02-14 | 2.61 |
| 2007-02-13 | 2.09 |
| 2007-02-12 | 3.91 |
| 2007-02-09 | 2.61 |
| 2007-02-08 | 2.87 |
| 2007-02-07 | 2.78 |
| 2007-02-06 | 1.57 |
| 2007-02-05 | 0.70 |
| 2007-02-02 | -0.17 |
| 2007-02-01 | -2.17 |
| 2007-01-31 | -2.87 |
| 2007-01-30 | -1.65 |
| 2007-01-29 | -1.57 |
| 2007-01-26 | -2.52 |
| 2007-01-25 | -0.52 |
| 2007-01-24 | -1.30 |
| 2007-01-23 | -0.17 |
| 2007-01-22 | -0.43 |
| 2007-01-19 | -0.78 |
| 2007-01-18 | -1.13 |
| 2007-01-17 | -0.43 |
| 2007-01-16 | -1.13 |
| 2007-01-15 | -1.13 |
| 2007-01-12 | -1.48 |
| 2007-01-11 | -4.35 |
| 2007-01-10 | -3.04 |
| 2007-01-09 | -3.39 |
| 2007-01-08 | -2.35 |
| 2007-01-05 | -0.87 |
| 2007-01-04 | -0.17 |
| 2007-01-03 | 1.13 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy