Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-05 | 1,565.51 |
| 2025-12-04 | 1,510.27 |
| 2025-12-03 | 1,480.25 |
| 2025-12-02 | 1,554.70 |
| 2025-12-01 | 1,600.33 |
| 2025-11-28 | 1,595.53 |
| 2025-11-27 | 1,613.54 |
| 2025-11-26 | 1,613.54 |
| 2025-11-25 | 1,618.34 |
| 2025-11-24 | 1,625.55 |
| 2025-11-21 | 1,557.10 |
| 2025-11-20 | 1,597.93 |
| 2025-11-19 | 1,611.14 |
| 2025-11-18 | 1,655.57 |
| 2025-11-17 | 1,686.79 |
| 2025-11-14 | 1,663.97 |
| 2025-11-13 | 1,691.59 |
| 2025-11-12 | 1,727.62 |
| 2025-11-11 | 1,722.81 |
| 2025-11-10 | 1,692.79 |
| 2025-11-07 | 1,655.57 |
| 2025-11-06 | 1,722.81 |
| 2025-11-05 | 1,687.99 |
| 2025-11-04 | 1,679.58 |
| 2025-11-03 | 1,714.41 |
| 2025-10-31 | 1,660.37 |
| 2025-10-30 | 1,637.56 |
| 2025-10-28 | 1,663.97 |
| 2025-10-27 | 1,632.75 |
| 2025-10-24 | 1,678.38 |
| 2025-10-23 | 1,672.38 |
| 2025-10-22 | 1,683.19 |
| 2025-10-21 | 1,690.39 |
| 2025-10-20 | 1,671.18 |
| 2025-10-17 | 1,641.16 |
| 2025-10-16 | 1,738.42 |
| 2025-10-15 | 1,779.25 |
| 2025-10-14 | 1,726.42 |
| 2025-10-13 | 1,895.73 |
| 2025-10-10 | 1,858.50 |
| 2025-10-09 | 1,952.17 |
| 2025-10-08 | 1,954.57 |
| 2025-10-06 | 2,000.20 |
| 2025-10-03 | 1,989.39 |
| 2025-10-02 | 1,999.00 |
| 2025-09-30 | 2,003.80 |
| 2025-09-29 | 1,950.96 |
| 2025-09-26 | 1,856.10 |
| 2025-09-25 | 1,989.39 |
| 2025-09-24 | 1,958.17 |
| 2025-09-23 | 1,835.69 |
| 2025-09-22 | 1,914.94 |
| 2025-09-19 | 1,892.13 |
| 2025-09-18 | 1,926.95 |
| 2025-09-17 | 1,928.15 |
| 2025-09-16 | 1,854.90 |
| 2025-09-15 | 1,853.70 |
| 2025-09-12 | 1,925.75 |
| 2025-09-11 | 1,863.31 |
| 2025-09-10 | 1,832.09 |
| 2025-09-09 | 1,774.45 |
| 2025-09-08 | 1,738.42 |
| 2025-09-05 | 1,755.23 |
| 2025-09-04 | 1,701.20 |
| 2025-09-03 | 1,762.44 |
| 2025-09-02 | 1,766.04 |
| 2025-09-01 | 1,842.89 |
| 2025-08-29 | 1,857.30 |
| 2025-08-28 | 1,878.92 |
| 2025-08-27 | 1,889.72 |
| 2025-08-26 | 1,904.13 |
| 2025-08-25 | 1,877.72 |
| 2025-08-22 | 1,838.09 |
| 2025-08-21 | 1,769.64 |
| 2025-08-20 | 1,774.45 |
| 2025-08-19 | 1,812.87 |
| 2025-08-18 | 1,847.70 |
| 2025-08-15 | 1,816.48 |
| 2025-08-14 | 1,786.46 |
| 2025-08-13 | 1,796.06 |
| 2025-08-12 | 1,821.28 |
| 2025-08-11 | 1,997.80 |
| 2025-08-08 | 2,055.43 |
| 2025-08-07 | 2,146.70 |
| 2025-08-06 | 2,123.88 |
| 2025-08-05 | 2,132.29 |
| 2025-08-04 | 2,159.90 |
| 2025-08-01 | 2,059.04 |
| 2025-07-31 | 2,097.46 |
| 2025-07-30 | 1,910.14 |
| 2025-07-29 | 1,977.38 |
| 2025-07-28 | 1,936.56 |
| 2025-07-25 | 1,950.96 |
| 2025-07-24 | 1,929.35 |
| 2025-07-23 | 1,893.33 |
| 2025-07-22 | 1,802.07 |
| 2025-07-21 | 1,888.52 |
| 2025-07-18 | 1,883.72 |
| 2025-07-17 | 1,749.23 |
| 2025-07-16 | 1,744.43 |
| 2025-07-15 | 1,886.12 |
| 2025-07-14 | 1,766.04 |
| 2025-07-11 | 1,734.82 |
| 2025-07-10 | 1,751.63 |
| 2025-07-09 | 1,701.20 |
| 2025-07-08 | 1,684.39 |
| 2025-07-07 | 1,681.99 |
| 2025-07-04 | 1,746.83 |
| 2025-07-03 | 1,763.64 |
| 2025-07-02 | 1,715.61 |
| 2025-06-30 | 1,754.03 |
| 2025-06-27 | 1,744.43 |
| 2025-06-26 | 1,766.04 |
| 2025-06-25 | 1,706.00 |
| 2025-06-24 | 1,701.20 |
| 2025-06-23 | 1,600.33 |
| 2025-06-20 | 1,549.90 |
| 2025-06-19 | 1,573.91 |
| 2025-06-18 | 1,626.75 |
| 2025-06-17 | 1,607.54 |
| 2025-06-16 | 1,629.15 |
| 2025-06-13 | 1,600.33 |
| 2025-06-12 | 1,605.13 |
| 2025-06-11 | 1,578.72 |
| 2025-06-10 | 1,573.91 |
| 2025-06-09 | 1,629.15 |
| 2025-06-06 | 1,446.63 |
| 2025-06-05 | 1,451.43 |
| 2025-06-04 | 1,374.58 |
| 2025-06-03 | 1,367.38 |
| 2025-06-02 | 1,348.16 |
| 2025-05-30 | 1,376.98 |
| 2025-05-29 | 1,439.42 |
| 2025-05-28 | 1,367.38 |
| 2025-05-27 | 1,367.38 |
| 2025-05-26 | 1,364.97 |
| 2025-05-23 | 1,396.20 |
| 2025-05-22 | 1,420.21 |
| 2025-05-21 | 1,439.42 |
| 2025-05-20 | 1,470.65 |
| 2025-05-19 | 1,492.26 |
| 2025-05-16 | 1,523.48 |
| 2025-05-15 | 1,513.87 |
| 2025-05-14 | 1,535.49 |
| 2025-05-13 | 1,554.70 |
| 2025-05-12 | 1,600.33 |
| 2025-05-09 | 1,489.86 |
| 2025-05-08 | 1,504.27 |
| 2025-05-07 | 1,518.68 |
| 2025-05-06 | 1,585.92 |
| 2025-05-02 | 1,559.50 |
| 2025-04-30 | 1,482.65 |
| 2025-04-29 | 1,381.79 |
| 2025-04-28 | 1,345.76 |
| 2025-04-25 | 1,316.94 |
| 2025-04-24 | 1,355.37 |
| 2025-04-23 | 1,348.16 |
| 2025-04-22 | 1,333.75 |
| 2025-04-17 | 1,316.94 |
| 2025-04-16 | 1,261.71 |
| 2025-04-15 | 1,376.98 |
| 2025-04-14 | 1,381.79 |
| 2025-04-11 | 1,386.59 |
| 2025-04-10 | 1,357.77 |
| 2025-04-09 | 1,249.70 |
| 2025-04-08 | 1,213.67 |
| 2025-04-07 | 1,151.23 |
| 2025-04-03 | 1,487.46 |
| 2025-04-02 | 1,516.28 |
| 2025-04-01 | 1,463.44 |
| 2025-03-31 | 1,480.25 |
| 2025-03-28 | 1,475.45 |
| 2025-03-27 | 1,489.86 |
| 2025-03-26 | 1,485.05 |
| 2025-03-25 | 1,413.01 |
| 2025-03-24 | 1,485.05 |
| 2025-03-21 | 1,513.87 |
| 2025-03-20 | 1,612.34 |
| 2025-03-19 | 1,768.44 |
| 2025-03-18 | 1,792.46 |
| 2025-03-17 | 1,718.01 |
| 2025-03-14 | 1,770.85 |
| 2025-03-13 | 1,725.21 |
| 2025-03-12 | 1,773.25 |
| 2025-03-11 | 1,845.29 |
| 2025-03-10 | 1,797.26 |
| 2025-03-07 | 1,948.56 |
| 2025-03-06 | 1,946.16 |
| 2025-03-05 | 1,593.13 |
| 2025-03-04 | 1,530.69 |
| 2025-03-03 | 1,477.85 |
| 2025-02-28 | 1,429.82 |
| 2025-02-27 | 1,499.46 |
| 2025-02-26 | 1,569.11 |
| 2025-02-25 | 1,533.09 |
| 2025-02-24 | 1,552.30 |
| 2025-02-21 | 1,648.36 |
| 2025-02-20 | 1,511.47 |
| 2025-02-19 | 1,633.95 |
| 2025-02-18 | 1,617.14 |
| 2025-02-17 | 1,706.00 |
| 2025-02-14 | 1,701.20 |
| 2025-02-13 | 1,588.32 |
| 2025-02-12 | 1,607.54 |
| 2025-02-11 | 1,492.26 |
| 2025-02-10 | 1,434.62 |
| 2025-02-07 | 1,386.59 |
| 2025-02-06 | 1,194.46 |
| 2025-02-05 | 1,230.49 |
| 2025-02-04 | 1,220.88 |
| 2025-02-03 | 1,172.85 |
| 2025-01-28 | 1,134.42 |
| 2025-01-27 | 1,091.19 |
| 2025-01-24 | 1,088.79 |
| 2025-01-23 | 989.12 |
| 2025-01-22 | 991.53 |
| 2025-01-21 | 999.93 |
| 2025-01-20 | 967.51 |
| 2025-01-17 | 950.70 |
| 2025-01-16 | 926.68 |
| 2025-01-15 | 909.87 |
| 2025-01-14 | 908.67 |
| 2025-01-13 | 857.04 |
| 2025-01-10 | 849.83 |
| 2025-01-09 | 860.64 |
| 2025-01-08 | 841.43 |
| 2025-01-07 | 872.65 |
| 2025-01-06 | 852.23 |
| 2025-01-03 | 864.24 |
| 2025-01-02 | 872.65 |
| 2024-12-31 | 924.28 |
| 2024-12-30 | 961.51 |
| 2024-12-27 | 957.90 |
| 2024-12-24 | 987.92 |
| 2024-12-23 | 974.72 |
| 2024-12-20 | 984.32 |
| 2024-12-19 | 991.53 |
| 2024-12-18 | 996.33 |
| 2024-12-17 | 978.32 |
| 2024-12-16 | 984.32 |
| 2024-12-13 | 1,017.94 |
| 2024-12-12 | 1,026.35 |
| 2024-12-11 | 1,050.37 |
| 2024-12-10 | 1,070.78 |
| 2024-12-09 | 1,165.64 |
| 2024-12-06 | 1,099.60 |
| 2024-12-05 | 993.93 |
| 2024-12-04 | 978.32 |
| 2024-12-03 | 950.70 |
| 2024-12-02 | 954.30 |
| 2024-11-29 | 951.90 |
| 2024-11-28 | 909.87 |
| 2024-11-27 | 957.90 |
| 2024-11-26 | 883.45 |
| 2024-11-25 | 912.27 |
| 2024-11-22 | 953.10 |
| 2024-11-21 | 1,032.35 |
| 2024-11-20 | 986.72 |
| 2024-11-19 | 899.06 |
| 2024-11-18 | 896.66 |
| 2024-11-15 | 930.29 |
| 2024-11-14 | 926.68 |
| 2024-11-13 | 929.08 |
| 2024-11-12 | 890.66 |
| 2024-11-11 | 969.91 |
| 2024-11-08 | 932.69 |
| 2024-11-07 | 967.51 |
| 2024-11-06 | 942.29 |
| 2024-11-05 | 925.48 |
| 2024-11-04 | 863.04 |
| 2024-11-01 | 866.64 |
| 2024-10-31 | 876.25 |
| 2024-10-30 | 883.45 |
| 2024-10-29 | 909.87 |
| 2024-10-28 | 901.47 |
| 2024-10-25 | 879.85 |
| 2024-10-24 | 878.65 |
| 2024-10-23 | 949.50 |
| 2024-10-22 | 965.11 |
| 2024-10-21 | 972.31 |
| 2024-10-18 | 998.73 |
| 2024-10-17 | 937.49 |
| 2024-10-16 | 903.87 |
| 2024-10-15 | 912.27 |
| 2024-10-14 | 974.72 |
| 2024-10-10 | 1,020.35 |
| 2024-10-09 | 1,035.96 |
| 2024-10-08 | 1,028.75 |
| 2024-10-07 | 1,249.70 |
| 2024-10-04 | 1,208.87 |
| 2024-10-03 | 1,058.77 |
| 2024-10-02 | 1,129.62 |
| 2024-09-30 | 980.72 |
| 2024-09-27 | 873.85 |
| 2024-09-26 | 769.38 |
| 2024-09-25 | 691.33 |
| 2024-09-24 | 686.52 |
| 2024-09-23 | 615.68 |
| 2024-09-20 | 626.48 |
| 2024-09-19 | 589.26 |
| 2024-09-17 | 553.23 |
| 2024-09-16 | 550.83 |
| 2024-09-13 | 584.46 |
| 2024-09-12 | 603.67 |
| 2024-09-11 | 620.48 |
| 2024-09-10 | 614.48 |
| 2024-09-09 | 632.49 |
| 2024-09-05 | 646.90 |
| 2024-09-04 | 634.89 |
| 2024-09-03 | 634.89 |
| 2024-09-02 | 624.08 |
| 2024-08-30 | 640.89 |
| 2024-08-29 | 637.29 |
| 2024-08-28 | 609.67 |
| 2024-08-27 | 636.09 |
| 2024-08-26 | 632.49 |
| 2024-08-23 | 606.07 |
| 2024-08-22 | 585.66 |
| 2024-08-21 | 580.85 |
| 2024-08-20 | 591.66 |
| 2024-08-19 | 609.67 |
| 2024-08-16 | 601.27 |
| 2024-08-15 | 567.64 |
| 2024-08-14 | 576.05 |
| 2024-08-13 | 594.06 |
| 2024-08-12 | 595.26 |
| 2024-08-09 | 583.25 |
| 2024-08-08 | 595.26 |
| 2024-08-07 | 613.27 |
| 2024-08-06 | 609.67 |
| 2024-08-05 | 603.67 |
| 2024-08-02 | 610.87 |
| 2024-08-01 | 626.48 |
| 2024-07-31 | 652.90 |
| 2024-07-30 | 579.65 |
| 2024-07-29 | 603.67 |
| 2024-07-26 | 618.08 |
| 2024-07-25 | 609.67 |
| 2024-07-24 | 625.28 |
| 2024-07-23 | 626.48 |
| 2024-07-22 | 645.70 |
| 2024-07-19 | 644.50 |
| 2024-07-18 | 644.50 |
| 2024-07-17 | 662.51 |
| 2024-07-16 | 664.91 |
| 2024-07-15 | 709.34 |
| 2024-07-12 | 824.62 |
| 2024-07-11 | 824.62 |
| 2024-07-10 | 830.62 |
| 2024-07-09 | 822.21 |
| 2024-07-08 | 789.79 |
| 2024-07-05 | 793.39 |
| 2024-07-04 | 805.40 |
| 2024-07-03 | 806.60 |
| 2024-07-02 | 776.58 |
| 2024-06-28 | 778.98 |
| 2024-06-27 | 777.78 |
| 2024-06-26 | 798.20 |
| 2024-06-25 | 795.80 |
| 2024-06-24 | 799.40 |
| 2024-06-21 | 797.00 |
| 2024-06-20 | 807.80 |
| 2024-06-19 | 847.43 |
| 2024-06-18 | 842.63 |
| 2024-06-17 | 841.43 |
| 2024-06-14 | 884.66 |
| 2024-06-13 | 852.23 |
| 2024-06-12 | 855.84 |
| 2024-06-11 | 860.64 |
| 2024-06-07 | 851.03 |
| 2024-06-06 | 893.06 |
| 2024-06-05 | 878.65 |
| 2024-06-04 | 852.23 |
| 2024-06-03 | 841.43 |
| 2024-05-31 | 860.64 |
| 2024-05-30 | 889.46 |
| 2024-05-29 | 872.65 |
| 2024-05-28 | 894.26 |
| 2024-05-27 | 903.87 |
| 2024-05-24 | 884.66 |
| 2024-05-23 | 929.08 |
| 2024-05-22 | 960.31 |
| 2024-05-21 | 949.50 |
| 2024-05-20 | 1,005.94 |
| 2024-05-17 | 1,001.13 |
| 2024-05-16 | 979.52 |
| 2024-05-14 | 999.93 |
| 2024-05-13 | 1,031.15 |
| 2024-05-10 | 1,031.15 |
| 2024-05-09 | 1,015.54 |
| 2024-05-08 | 960.31 |
| 2024-05-07 | 1,005.94 |
| 2024-05-06 | 1,023.95 |
| 2024-05-03 | 998.73 |
| 2024-05-02 | 1,019.14 |
| 2024-04-30 | 903.87 |
| 2024-04-29 | 917.08 |
| 2024-04-26 | 905.07 |
| 2024-04-25 | 845.03 |
| 2024-04-24 | 873.85 |
| 2024-04-23 | 806.60 |
| 2024-04-22 | 798.20 |
| 2024-04-19 | 774.18 |
| 2024-04-18 | 827.02 |
| 2024-04-17 | 837.82 |
| 2024-04-16 | 848.63 |
| 2024-04-15 | 893.06 |
| 2024-04-12 | 889.46 |
| 2024-04-11 | 902.67 |
| 2024-04-10 | 931.49 |
| 2024-04-09 | 960.31 |
| 2024-04-08 | 936.29 |
| 2024-04-05 | 943.49 |
| 2024-04-03 | 967.51 |
| 2024-04-02 | 995.13 |
| 2024-03-28 | 960.31 |
| 2024-03-27 | 969.91 |
| 2024-03-26 | 972.31 |
| 2024-03-25 | 998.73 |
| 2024-03-22 | 1,028.75 |
| 2024-03-21 | 1,077.98 |
| 2024-03-20 | 1,052.77 |
| 2024-03-19 | 1,019.14 |
| 2024-03-18 | 993.93 |
| 2024-03-15 | 998.73 |
| 2024-03-14 | 977.12 |
| 2024-03-13 | 1,019.14 |
| 2024-03-12 | 987.92 |
| 2024-03-11 | 933.89 |
| 2024-03-08 | 896.66 |
| 2024-03-07 | 882.25 |
| 2024-03-06 | 907.47 |
| 2024-03-05 | 858.24 |
| 2024-03-04 | 895.46 |
| 2024-03-01 | 903.87 |
| 2024-02-29 | 915.88 |
| 2024-02-28 | 888.26 |
| 2024-02-27 | 896.66 |
| 2024-02-26 | 884.66 |
| 2024-02-23 | 869.04 |
| 2024-02-22 | 860.64 |
| 2024-02-21 | 884.66 |
| 2024-02-20 | 841.43 |
| 2024-02-19 | 854.64 |
| 2024-02-16 | 876.25 |
| 2024-02-15 | 818.61 |
| 2024-02-14 | 822.21 |
| 2024-02-09 | 825.82 |
| 2024-02-08 | 849.83 |
| 2024-02-07 | 849.83 |
| 2024-02-06 | 870.25 |
| 2024-02-05 | 789.79 |
| 2024-02-02 | 816.21 |
| 2024-02-01 | 847.43 |
| 2024-01-31 | 804.20 |
| 2024-01-30 | 869.04 |
| 2024-01-29 | 931.49 |
| 2024-01-26 | 962.71 |
| 2024-01-25 | 1,008.34 |
| 2024-01-24 | 1,035.96 |
| 2024-01-23 | 989.12 |
| 2024-01-22 | 929.08 |
| 2024-01-19 | 1,032.35 |
| 2024-01-18 | 1,031.15 |
| 2024-01-17 | 1,076.78 |
| 2024-01-16 | 1,168.04 |
| 2024-01-15 | 1,206.47 |
| 2024-01-12 | 1,194.46 |
| 2024-01-11 | 1,175.25 |
| 2024-01-10 | 1,103.20 |
| 2024-01-09 | 1,100.80 |
| 2024-01-08 | 1,112.81 |
| 2024-01-05 | 1,151.23 |
| 2024-01-04 | 1,206.47 |
| 2024-01-03 | 1,232.89 |
| 2024-01-02 | 1,273.71 |
| 2023-12-29 | 1,266.51 |
| 2023-12-28 | 1,244.89 |
| 2023-12-27 | 1,151.23 |
| 2023-12-22 | 1,194.46 |
| 2023-12-21 | 1,187.26 |
| 2023-12-20 | 1,151.23 |
| 2023-12-19 | 1,115.21 |
| 2023-12-18 | 1,127.22 |
| 2023-12-15 | 1,187.26 |
| 2023-12-14 | 1,194.46 |
| 2023-12-13 | 1,177.65 |
| 2023-12-12 | 1,232.89 |
| 2023-12-11 | 1,247.30 |
| 2023-12-08 | 1,146.43 |
| 2023-12-07 | 1,165.64 |
| 2023-12-06 | 1,160.84 |
| 2023-12-05 | 1,115.21 |
| 2023-12-04 | 1,163.24 |
| 2023-12-01 | 1,204.07 |
| 2023-11-30 | 1,204.07 |
| 2023-11-29 | 1,304.93 |
| 2023-11-28 | 1,312.14 |
| 2023-11-27 | 1,333.75 |
| 2023-11-24 | 1,321.75 |
| 2023-11-23 | 1,355.37 |
| 2023-11-22 | 1,319.34 |
| 2023-11-21 | 1,343.36 |
| 2023-11-20 | 1,357.77 |
| 2023-11-17 | 1,285.72 |
| 2023-11-16 | 1,355.37 |
| 2023-11-15 | 1,381.79 |
| 2023-11-14 | 1,343.36 |
| 2023-11-13 | 1,364.97 |
| 2023-11-10 | 1,285.72 |
| 2023-11-09 | 1,338.56 |
| 2023-11-08 | 1,376.98 |
| 2023-11-07 | 1,331.35 |
| 2023-11-06 | 1,340.96 |
| 2023-11-03 | 1,213.67 |
| 2023-11-02 | 1,148.83 |
| 2023-11-01 | 1,158.44 |
| 2023-10-31 | 1,146.43 |
| 2023-10-30 | 1,172.85 |
| 2023-10-27 | 1,148.83 |
| 2023-10-26 | 1,129.62 |
| 2023-10-25 | 1,148.83 |
| 2023-10-24 | 1,103.20 |
| 2023-10-20 | 1,081.59 |
| 2023-10-19 | 1,100.80 |
| 2023-10-18 | 1,112.81 |
| 2023-10-17 | 1,127.22 |
| 2023-10-16 | 1,134.42 |
| 2023-10-13 | 1,148.83 |
| 2023-10-12 | 1,160.84 |
| 2023-10-11 | 1,093.59 |
| 2023-10-10 | 1,031.15 |
| 2023-10-09 | 989.12 |
| 2023-10-06 | 986.72 |
| 2023-10-05 | 963.91 |
| 2023-10-04 | 971.11 |
| 2023-10-03 | 1,032.35 |
| 2023-09-29 | 1,057.57 |
| 2023-09-28 | 1,031.15 |
| 2023-09-27 | 1,052.77 |
| 2023-09-26 | 1,055.17 |
| 2023-09-25 | 1,076.78 |
| 2023-09-22 | 1,112.81 |
| 2023-09-21 | 1,091.19 |
| 2023-09-20 | 1,108.00 |
| 2023-09-19 | 1,151.23 |
| 2023-09-18 | 1,156.04 |
| 2023-09-15 | 1,189.66 |
| 2023-09-14 | 1,204.07 |
| 2023-09-13 | 1,216.08 |
| 2023-09-12 | 1,249.70 |
| 2023-09-11 | 1,280.92 |
| 2023-09-07 | 1,264.11 |
| 2023-09-06 | 1,314.54 |
| 2023-09-05 | 1,321.75 |
| 2023-09-04 | 1,350.57 |
| 2023-08-31 | 1,355.37 |
| 2023-08-30 | 1,413.01 |
| 2023-08-29 | 1,439.42 |
| 2023-08-28 | 1,403.40 |
| 2023-08-25 | 1,384.19 |
| 2023-08-24 | 1,427.42 |
| 2023-08-23 | 1,326.55 |
| 2023-08-22 | 1,307.34 |
| 2023-08-21 | 1,285.72 |
| 2023-08-18 | 1,388.99 |
| 2023-08-17 | 1,465.84 |
| 2023-08-16 | 1,427.42 |
| 2023-08-15 | 1,470.65 |
| 2023-08-14 | 1,468.24 |
| 2023-08-11 | 1,441.83 |
| 2023-08-10 | 1,509.07 |
| 2023-08-09 | 1,542.69 |
| 2023-08-08 | 1,513.87 |
| 2023-08-07 | 1,566.71 |
| 2023-08-04 | 1,559.50 |
| 2023-08-03 | 1,530.69 |
| 2023-08-02 | 1,441.83 |
| 2023-08-01 | 1,487.46 |
| 2023-07-31 | 1,528.28 |
| 2023-07-28 | 1,480.25 |
| 2023-07-27 | 1,338.56 |
| 2023-07-26 | 1,338.56 |
| 2023-07-25 | 1,292.93 |
| 2023-07-24 | 1,199.26 |
| 2023-07-21 | 1,213.67 |
| 2023-07-20 | 1,235.29 |
| 2023-07-19 | 1,290.53 |
| 2023-07-18 | 1,268.91 |
| 2023-07-14 | 1,297.73 |
| 2023-07-13 | 1,285.72 |
| 2023-07-12 | 1,213.67 |
| 2023-07-11 | 1,175.25 |
| 2023-07-10 | 1,180.05 |
| 2023-07-07 | 1,160.84 |
| 2023-07-06 | 1,177.65 |
| 2023-07-05 | 1,204.07 |
| 2023-07-04 | 1,220.88 |
| 2023-07-03 | 1,223.28 |
| 2023-06-30 | 1,158.44 |
| 2023-06-29 | 1,168.04 |
| 2023-06-28 | 1,208.87 |
| 2023-06-27 | 1,170.45 |
| 2023-06-26 | 1,153.63 |
| 2023-06-23 | 1,139.22 |
| 2023-06-21 | 1,163.24 |
| 2023-06-20 | 1,232.89 |
| 2023-06-19 | 1,316.94 |
| 2023-06-16 | 1,340.96 |
| 2023-06-15 | 1,300.13 |
| 2023-06-14 | 1,273.71 |
| 2023-06-13 | 1,280.92 |
| 2023-06-12 | 1,220.88 |
| 2023-06-09 | 1,220.88 |
| 2023-06-08 | 1,225.68 |
| 2023-06-07 | 1,278.52 |
| 2023-06-06 | 1,247.30 |
| 2023-06-05 | 1,276.12 |
| 2023-06-02 | 1,264.11 |
| 2023-06-01 | 1,175.25 |
| 2023-05-31 | 1,148.83 |
| 2023-05-30 | 1,168.04 |
| 2023-05-29 | 1,201.67 |
| 2023-05-25 | 1,240.09 |
| 2023-05-24 | 1,261.71 |
| 2023-05-23 | 1,268.91 |
| 2023-05-22 | 1,290.53 |
| 2023-05-19 | 1,268.91 |
| 2023-05-18 | 1,300.13 |
| 2023-05-17 | 1,249.70 |
| 2023-05-16 | 1,288.12 |
| 2023-05-15 | 1,295.33 |
| 2023-05-12 | 1,280.92 |
| 2023-05-11 | 1,297.73 |
| 2023-05-10 | 1,292.93 |
| 2023-05-09 | 1,280.92 |
| 2023-05-08 | 1,292.93 |
| 2023-05-05 | 1,302.53 |
| 2023-05-04 | 1,288.12 |
| 2023-05-03 | 1,273.71 |
| 2023-05-02 | 1,302.53 |
| 2023-04-28 | 1,340.96 |
| 2023-04-27 | 1,340.96 |
| 2023-04-26 | 1,350.57 |
| 2023-04-25 | 1,271.31 |
| 2023-04-24 | 1,309.74 |
| 2023-04-21 | 1,369.78 |
| 2023-04-20 | 1,374.58 |
| 2023-04-19 | 1,417.81 |
| 2023-04-18 | 1,489.86 |
| 2023-04-17 | 1,528.28 |
| 2023-04-14 | 1,511.47 |
| 2023-04-13 | 1,485.05 |
| 2023-04-12 | 1,477.85 |
| 2023-04-11 | 1,511.47 |
| 2023-04-06 | 1,513.87 |
| 2023-04-04 | 1,509.07 |
| 2023-04-03 | 1,564.31 |
| 2023-03-31 | 1,427.42 |
| 2023-03-30 | 1,434.62 |
| 2023-03-29 | 1,463.44 |
| 2023-03-28 | 1,437.02 |
| 2023-03-27 | 1,449.03 |
| 2023-03-24 | 1,540.29 |
| 2023-03-23 | 1,492.26 |
| 2023-03-22 | 1,578.72 |
| 2023-03-21 | 1,645.96 |
| 2023-03-20 | 1,489.86 |
| 2023-03-17 | 1,857.30 |
| 2023-03-16 | 1,701.20 |
| 2023-03-15 | 1,751.63 |
| 2023-03-14 | 1,758.84 |
| 2023-03-13 | 1,691.59 |
| 2023-03-10 | 1,595.53 |
| 2023-03-09 | 1,650.77 |
| 2023-03-08 | 1,713.21 |
| 2023-03-07 | 1,737.22 |
| 2023-03-06 | 1,754.03 |
| 2023-03-03 | 1,859.70 |
| 2023-03-02 | 1,871.71 |
| 2023-03-01 | 1,842.89 |
| 2023-02-28 | 1,655.57 |
| 2023-02-27 | 1,708.40 |
| 2023-02-24 | 1,794.86 |
| 2023-02-23 | 1,794.86 |
| 2023-02-22 | 1,737.22 |
| 2023-02-21 | 1,754.03 |
| 2023-02-20 | 1,823.68 |
| 2023-02-17 | 1,814.07 |
| 2023-02-16 | 1,922.15 |
| 2023-02-15 | 1,902.93 |
| 2023-02-14 | 1,878.92 |
| 2023-02-13 | 1,902.93 |
| 2023-02-10 | 1,941.36 |
| 2023-02-09 | 2,123.88 |
| 2023-02-08 | 2,032.62 |
| 2023-02-07 | 2,080.65 |
| 2023-02-06 | 2,085.45 |
| 2023-02-03 | 2,145.49 |
| 2023-02-02 | 2,083.05 |
| 2023-02-01 | 2,037.42 |
| 2023-01-31 | 1,950.96 |
| 2023-01-30 | 1,967.78 |
| 2023-01-27 | 2,126.28 |
| 2023-01-26 | 2,068.64 |
| 2023-01-20 | 2,020.61 |
| 2023-01-19 | 1,967.78 |
| 2023-01-18 | 1,996.60 |
| 2023-01-17 | 1,910.14 |
| 2023-01-16 | 1,898.13 |
| 2023-01-13 | 1,994.19 |
| 2023-01-12 | 1,890.92 |
| 2023-01-11 | 1,941.36 |
| 2023-01-10 | 1,934.15 |
| 2023-01-09 | 2,020.61 |
| 2023-01-06 | 1,989.39 |
| 2023-01-05 | 2,075.85 |
| 2023-01-04 | 2,164.71 |
| 2023-01-03 | 2,075.85 |
| 2022-12-30 | 1,910.14 |
| 2022-12-29 | 1,900.53 |
| 2022-12-28 | 1,934.15 |
| 2022-12-23 | 1,857.30 |
| 2022-12-22 | 1,869.31 |
| 2022-12-21 | 1,725.21 |
| 2022-12-20 | 1,689.19 |
| 2022-12-19 | 1,746.83 |
| 2022-12-16 | 1,718.01 |
| 2022-12-15 | 1,852.50 |
| 2022-12-14 | 1,876.52 |
| 2022-12-13 | 1,809.27 |
| 2022-12-12 | 1,730.02 |
| 2022-12-09 | 1,806.87 |
| 2022-12-08 | 1,725.21 |
| 2022-12-07 | 1,655.57 |
| 2022-12-06 | 1,693.99 |
| 2022-12-05 | 1,732.42 |
| 2022-12-02 | 1,494.66 |
| 2022-12-01 | 1,511.47 |
| 2022-11-30 | 1,446.63 |
| 2022-11-29 | 1,427.42 |
| 2022-11-28 | 1,367.38 |
| 2022-11-25 | 1,403.40 |
| 2022-11-24 | 1,441.83 |
| 2022-11-23 | 1,475.45 |
| 2022-11-22 | 1,540.29 |
| 2022-11-21 | 1,621.95 |
| 2022-11-18 | 1,638.76 |
| 2022-11-17 | 1,641.16 |
| 2022-11-16 | 1,696.40 |
| 2022-11-15 | 1,758.84 |
| 2022-11-14 | 1,698.80 |
| 2022-11-11 | 1,624.35 |
| 2022-11-10 | 1,449.03 |
| 2022-11-09 | 1,533.09 |
| 2022-11-08 | 1,533.09 |
| 2022-11-07 | 1,530.69 |
| 2022-11-04 | 1,473.05 |
| 2022-11-03 | 1,492.26 |
| 2022-11-02 | 1,549.90 |
| 2022-11-01 | 1,511.47 |
| 2022-10-31 | 1,441.83 |
| 2022-10-28 | 1,319.34 |
| 2022-10-27 | 1,348.16 |
| 2022-10-26 | 1,338.56 |
| 2022-10-25 | 1,232.89 |
| 2022-10-24 | 1,172.85 |
| 2022-10-21 | 1,175.25 |
| 2022-10-20 | 1,160.84 |
| 2022-10-19 | 1,136.82 |
| 2022-10-18 | 1,151.23 |
| 2022-10-17 | 1,032.35 |
| 2022-10-14 | 1,039.56 |
| 2022-10-13 | 1,003.53 |
| 2022-10-12 | 1,002.33 |
| 2022-10-11 | 1,028.75 |
| 2022-10-10 | 1,086.39 |
| 2022-10-07 | 1,094.80 |
| 2022-10-06 | 1,177.65 |
| 2022-10-05 | 1,196.86 |
| 2022-10-03 | 1,099.60 |
| 2022-09-30 | 1,134.42 |
| 2022-09-29 | 1,168.04 |
| 2022-09-28 | 1,163.24 |
| 2022-09-27 | 1,220.88 |
| 2022-09-26 | 1,283.32 |
| 2022-09-23 | 1,307.34 |
| 2022-09-22 | 1,336.16 |
| 2022-09-21 | 1,343.36 |
| 2022-09-20 | 1,357.77 |
| 2022-09-19 | 1,367.38 |
| 2022-09-16 | 1,446.63 |
| 2022-09-15 | 1,482.65 |
| 2022-09-14 | 1,463.44 |
| 2022-09-13 | 1,497.06 |
| 2022-09-09 | 1,509.07 |
| 2022-09-08 | 1,475.45 |
| 2022-09-07 | 1,497.06 |
| 2022-09-06 | 1,564.31 |
| 2022-09-05 | 1,509.07 |
| 2022-09-02 | 1,578.72 |
| 2022-09-01 | 1,703.60 |
| 2022-08-31 | 1,739.62 |
| 2022-08-30 | 1,689.19 |
| 2022-08-29 | 1,744.43 |
| 2022-08-26 | 1,766.04 |
| 2022-08-25 | 1,732.42 |
| 2022-08-24 | 1,698.80 |
| 2022-08-23 | 1,751.63 |
| 2022-08-22 | 1,797.26 |
| 2022-08-19 | 1,823.68 |
| 2022-08-18 | 1,862.11 |
| 2022-08-17 | 1,874.11 |
| 2022-08-16 | 1,900.53 |
| 2022-08-15 | 1,941.36 |
| 2022-08-12 | 1,974.98 |
| 2022-08-11 | 1,958.17 |
| 2022-08-10 | 1,871.71 |
| 2022-08-09 | 1,941.36 |
| 2022-08-08 | 1,948.56 |
| 2022-08-05 | 1,955.77 |
| 2022-08-04 | 1,934.15 |
| 2022-08-03 | 1,840.49 |
| 2022-08-02 | 1,871.71 |
| 2022-08-01 | 1,910.14 |
| 2022-07-29 | 1,936.56 |
| 2022-07-28 | 2,027.82 |
| 2022-07-27 | 2,025.41 |
| 2022-07-26 | 2,032.62 |
| 2022-07-25 | 2,020.61 |
| 2022-07-22 | 2,030.22 |
| 2022-07-21 | 2,008.60 |
| 2022-07-20 | 2,001.40 |
| 2022-07-19 | 1,941.36 |
| 2022-07-18 | 2,051.83 |
| 2022-07-15 | 1,974.98 |
| 2022-07-14 | 2,059.04 |
| 2022-07-13 | 2,032.62 |
| 2022-07-12 | 2,020.61 |
| 2022-07-11 | 2,042.23 |
| 2022-07-08 | 2,109.47 |
| 2022-07-07 | 2,092.66 |
| 2022-07-06 | 2,150.30 |
| 2022-07-05 | 2,251.16 |
| 2022-07-04 | 2,167.11 |
| 2022-06-30 | 2,109.47 |
| 2022-06-29 | 2,200.73 |
| 2022-06-28 | 2,270.38 |
| 2022-06-27 | 2,301.60 |
| 2022-06-24 | 2,138.29 |
| 2022-06-23 | 1,943.76 |
| 2022-06-22 | 1,948.56 |
| 2022-06-21 | 2,056.64 |
| 2022-06-20 | 2,011.00 |
| 2022-06-17 | 1,958.17 |
| 2022-06-16 | 1,953.37 |
| 2022-06-15 | 1,950.96 |
| 2022-06-14 | 1,833.29 |
| 2022-06-13 | 1,888.52 |
| 2022-06-10 | 1,934.15 |
| 2022-06-09 | 1,864.51 |
| 2022-06-08 | 1,883.72 |
| 2022-06-07 | 1,799.66 |
| 2022-06-06 | 1,785.25 |
| 2022-06-02 | 1,662.77 |
| 2022-06-01 | 1,742.03 |
| 2022-05-31 | 1,758.84 |
| 2022-05-30 | 1,655.57 |
| 2022-05-27 | 1,559.50 |
| 2022-05-26 | 1,497.06 |
| 2022-05-25 | 1,595.53 |
| 2022-05-24 | 1,633.95 |
| 2022-05-23 | 1,780.45 |
| 2022-05-20 | 1,758.84 |
| 2022-05-19 | 1,665.17 |
| 2022-05-18 | 1,696.40 |
| 2022-05-17 | 1,718.01 |
| 2022-05-16 | 1,607.54 |
| 2022-05-13 | 1,612.34 |
| 2022-05-12 | 1,585.92 |
| 2022-05-11 | 1,638.76 |
| 2022-05-10 | 1,645.96 |
| 2022-05-06 | 1,718.01 |
| 2022-05-05 | 1,794.86 |
| 2022-05-04 | 1,850.10 |
| 2022-05-03 | 1,898.13 |
| 2022-04-29 | 1,859.70 |
| 2022-04-28 | 1,641.16 |
| 2022-04-27 | 1,581.12 |
| 2022-04-26 | 1,554.70 |
| 2022-04-25 | 1,552.30 |
| 2022-04-22 | 1,708.40 |
| 2022-04-21 | 1,653.17 |
| 2022-04-20 | 1,722.81 |
| 2022-04-19 | 1,730.02 |
| 2022-04-14 | 1,826.08 |
| 2022-04-13 | 1,775.65 |
| 2022-04-12 | 1,775.65 |
| 2022-04-11 | 1,742.03 |
| 2022-04-08 | 1,888.52 |
| 2022-04-07 | 1,881.32 |
| 2022-04-06 | 2,006.20 |
| 2022-04-04 | 2,145.49 |
| 2022-04-01 | 1,999.00 |
| 2022-03-31 | 1,991.79 |
| 2022-03-30 | 1,948.56 |
| 2022-03-29 | 1,958.17 |
| 2022-03-28 | 1,907.74 |
| 2022-03-25 | 1,910.14 |
| 2022-03-24 | 1,962.97 |
| 2022-03-23 | 1,934.15 |
| 2022-03-22 | 1,869.31 |
| 2022-03-21 | 1,862.11 |
| 2022-03-18 | 1,866.91 |
| 2022-03-17 | 1,977.38 |
| 2022-03-16 | 1,775.65 |
| 2022-03-15 | 1,465.84 |
| 2022-03-14 | 1,504.27 |
| 2022-03-11 | 1,732.42 |
| 2022-03-10 | 1,869.31 |
| 2022-03-09 | 1,871.71 |
| 2022-03-08 | 2,111.87 |
| 2022-03-07 | 2,114.27 |
| 2022-03-04 | 2,092.66 |
| 2022-03-03 | 2,126.28 |
| 2022-03-02 | 2,212.74 |
| 2022-03-01 | 2,277.58 |
| 2022-02-28 | 2,203.13 |
| 2022-02-25 | 2,296.79 |
| 2022-02-24 | 2,138.29 |
| 2022-02-23 | 2,210.34 |
| 2022-02-22 | 2,231.95 |
| 2022-02-21 | 2,275.18 |
| 2022-02-18 | 2,287.19 |
| 2022-02-17 | 2,361.64 |
| 2022-02-16 | 2,258.37 |
| 2022-02-15 | 2,234.35 |
| 2022-02-14 | 2,198.33 |
| 2022-02-11 | 2,272.78 |
| 2022-02-10 | 2,301.60 |
| 2022-02-09 | 2,263.17 |
| 2022-02-08 | 2,138.29 |
| 2022-02-07 | 2,147.90 |
| 2022-02-04 | 2,109.47 |
| 2022-01-31 | 2,018.21 |
| 2022-01-28 | 2,152.70 |
| 2022-01-27 | 2,385.65 |
| 2022-01-26 | 2,637.82 |
| 2022-01-25 | 2,649.83 |
| 2022-01-24 | 2,697.86 |
| 2022-01-21 | 2,721.88 |
| 2022-01-20 | 2,739.89 |
| 2022-01-19 | 2,715.87 |
| 2022-01-18 | 2,877.98 |
| 2022-01-17 | 2,811.94 |
| 2022-01-14 | 2,697.86 |
| 2022-01-13 | 2,697.86 |
| 2022-01-12 | 2,667.84 |
| 2022-01-11 | 2,589.79 |
| 2022-01-10 | 2,703.87 |
| 2022-01-07 | 2,661.84 |
| 2022-01-06 | 2,577.78 |
| 2022-01-05 | 2,727.88 |
| 2022-01-04 | 2,769.91 |
| 2022-01-03 | 2,769.91 |
| 2021-12-31 | 2,781.92 |
| 2021-12-30 | 2,733.89 |
| 2021-12-29 | 2,739.89 |
| 2021-12-28 | 2,823.95 |
| 2021-12-24 | 2,841.96 |
| 2021-12-23 | 2,889.99 |
| 2021-12-22 | 2,883.99 |
| 2021-12-21 | 2,859.97 |
| 2021-12-20 | 2,643.83 |
| 2021-12-17 | 2,709.87 |
| 2021-12-16 | 2,709.87 |
| 2021-12-15 | 2,577.78 |
| 2021-12-14 | 2,565.77 |
| 2021-12-13 | 2,661.84 |
| 2021-12-10 | 2,679.85 |
| 2021-12-09 | 2,763.91 |
| 2021-12-08 | 2,631.82 |
| 2021-12-07 | 2,583.79 |
| 2021-12-06 | 2,421.68 |
| 2021-12-03 | 2,553.77 |
| 2021-12-02 | 2,613.81 |
| 2021-12-01 | 2,661.84 |
| 2021-11-30 | 2,739.89 |
| 2021-11-29 | 2,661.84 |
| 2021-11-26 | 2,709.87 |
| 2021-11-25 | 2,793.93 |
| 2021-11-24 | 2,775.91 |
| 2021-11-23 | 2,853.97 |
| 2021-11-22 | 2,980.05 |
| 2021-11-19 | 3,094.13 |
| 2021-11-18 | 3,064.11 |
| 2021-11-17 | 3,226.21 |
| 2021-11-16 | 3,280.25 |
| 2021-11-15 | 3,154.17 |
| 2021-11-12 | 2,992.06 |
| 2021-11-11 | 2,944.03 |
| 2021-11-10 | 2,974.05 |
| 2021-11-09 | 2,962.04 |
| 2021-11-08 | 2,920.01 |
| 2021-11-05 | 2,962.04 |
| 2021-11-04 | 2,974.05 |
| 2021-11-03 | 2,871.98 |
| 2021-11-02 | 2,926.01 |
| 2021-11-01 | 2,950.03 |
| 2021-10-29 | 2,986.05 |
| 2021-10-28 | 3,046.09 |
| 2021-10-27 | 3,094.13 |
| 2021-10-26 | 3,214.21 |
| 2021-10-25 | 3,298.26 |
| 2021-10-22 | 3,316.27 |
| 2021-10-21 | 3,286.25 |
| 2021-10-20 | 3,274.25 |
| 2021-10-19 | 3,208.20 |
| 2021-10-18 | 3,148.16 |
| 2021-10-15 | 3,112.14 |
| 2021-10-12 | 2,986.05 |
| 2021-10-11 | 3,082.12 |
| 2021-10-08 | 3,010.07 |
| 2021-10-07 | 3,070.11 |
| 2021-10-06 | 2,944.03 |
| 2021-10-05 | 2,998.06 |
| 2021-10-04 | 3,058.10 |
| 2021-09-30 | 3,028.08 |
| 2021-09-29 | 2,974.05 |
| 2021-09-28 | 3,004.07 |
| 2021-09-27 | 2,853.97 |
| 2021-09-24 | 2,847.96 |
| 2021-09-23 | 2,908.00 |
| 2021-09-21 | 2,817.94 |
| 2021-09-20 | 2,817.94 |
| 2021-09-17 | 2,847.96 |
| 2021-09-16 | 2,811.94 |
| 2021-09-15 | 2,871.98 |
| 2021-09-14 | 2,944.03 |
| 2021-09-13 | 3,022.08 |
| 2021-09-10 | 3,070.11 |
| 2021-09-09 | 3,076.11 |
| 2021-09-08 | 3,208.20 |
| 2021-09-07 | 3,256.23 |
| 2021-09-06 | 3,250.23 |
| 2021-09-03 | 3,280.25 |
| 2021-09-02 | 3,346.29 |
| 2021-09-01 | 3,268.24 |
| 2021-08-31 | 3,298.26 |
| 2021-08-30 | 3,202.20 |
| 2021-08-27 | 3,220.21 |
| 2021-08-26 | 3,226.21 |
| 2021-08-25 | 3,280.25 |
| 2021-08-24 | 3,292.26 |
| 2021-08-23 | 3,076.11 |
| 2021-08-20 | 2,853.97 |
| 2021-08-19 | 2,781.92 |
| 2021-08-18 | 2,559.77 |
| 2021-08-17 | 2,733.89 |
| 2021-08-16 | 2,781.92 |
| 2021-08-13 | 2,895.99 |
| 2021-08-12 | 2,932.02 |
| 2021-08-11 | 2,932.02 |
| 2021-08-10 | 2,883.99 |
| 2021-08-09 | 2,775.91 |
| 2021-08-06 | 2,769.91 |
| 2021-08-05 | 2,835.95 |
| 2021-08-04 | 2,974.05 |
| 2021-08-03 | 2,974.05 |
| 2021-08-02 | 2,793.93 |
| 2021-07-30 | 2,805.93 |
| 2021-07-29 | 2,920.01 |
| 2021-07-28 | 2,703.87 |
| 2021-07-27 | 2,391.66 |
| 2021-07-26 | 2,763.91 |
| 2021-07-23 | 2,986.05 |
| 2021-07-22 | 2,992.06 |
| 2021-07-21 | 2,877.98 |
| 2021-07-20 | 2,932.02 |
| 2021-07-19 | 3,016.07 |
| 2021-07-16 | 2,956.03 |
| 2021-07-15 | 2,992.06 |
| 2021-07-14 | 2,998.06 |
| 2021-07-13 | 2,956.03 |
| 2021-07-12 | 3,016.07 |
| 2021-07-09 | 2,889.99 |
| 2021-07-08 | 2,751.90 |
| 2021-07-07 | 2,835.95 |
| 2021-07-06 | 2,920.01 |
| 2021-07-05 | 2,974.05 |
| 2021-07-02 | 2,968.04 |
| 2021-06-30 | 3,064.11 |
| 2021-06-29 | 3,034.09 |
| 2021-06-28 | 3,328.28 |
| 2021-06-25 | 3,304.27 |
| 2021-06-24 | 3,214.21 |
| 2021-06-23 | 3,220.21 |
| 2021-06-22 | 3,196.19 |
| 2021-06-21 | 3,268.24 |
| 2021-06-18 | 3,214.21 |
| 2021-06-17 | 3,178.18 |
| 2021-06-16 | 3,136.15 |
| 2021-06-15 | 3,334.29 |
| 2021-06-11 | 3,268.24 |
| 2021-06-10 | 3,250.23 |
| 2021-06-09 | 3,280.25 |
| 2021-06-08 | 3,244.23 |
| 2021-06-07 | 3,328.28 |
| 2021-06-04 | 3,304.27 |
| 2021-06-03 | 3,394.33 |
| 2021-06-02 | 3,484.39 |
| 2021-06-01 | 3,634.49 |
| 2021-05-31 | 3,694.53 |
| 2021-05-28 | 3,448.36 |
| 2021-05-27 | 3,520.41 |
| 2021-05-26 | 3,592.46 |
| 2021-05-25 | 3,412.34 |
| 2021-05-24 | 3,106.13 |
| 2021-05-21 | 3,058.10 |
| 2021-05-20 | 3,028.08 |
| 2021-05-18 | 3,028.08 |
| 2021-05-17 | 2,938.02 |
| 2021-05-14 | 2,751.90 |
| 2021-05-13 | 2,685.85 |
| 2021-05-12 | 2,787.92 |
| 2021-05-11 | 2,721.88 |
| 2021-05-10 | 2,817.94 |
| 2021-05-07 | 2,787.92 |
| 2021-05-06 | 2,865.97 |
| 2021-05-05 | 2,811.94 |
| 2021-05-04 | 3,034.09 |
| 2021-05-03 | 2,992.06 |
| 2021-04-30 | 2,986.05 |
| 2021-04-29 | 2,968.04 |
| 2021-04-28 | 3,058.10 |
| 2021-04-27 | 3,082.12 |
| 2021-04-26 | 3,106.13 |
| 2021-04-23 | 3,076.11 |
| 2021-04-22 | 2,944.03 |
| 2021-04-21 | 2,962.04 |
| 2021-04-20 | 2,938.02 |
| 2021-04-19 | 2,962.04 |
| 2021-04-16 | 2,859.97 |
| 2021-04-15 | 2,853.97 |
| 2021-04-14 | 2,841.96 |
| 2021-04-13 | 2,679.85 |
| 2021-04-12 | 2,745.89 |
| 2021-04-09 | 2,889.99 |
| 2021-04-08 | 3,004.07 |
| 2021-04-07 | 2,926.01 |
| 2021-04-01 | 2,908.00 |
| 2021-03-31 | 2,793.93 |
| 2021-03-30 | 2,793.93 |
| 2021-03-29 | 2,763.91 |
| 2021-03-26 | 2,823.95 |
| 2021-03-25 | 3,022.08 |
| 2021-03-24 | 2,992.06 |
| 2021-03-23 | 3,040.09 |
| 2021-03-22 | 3,076.11 |
| 2021-03-19 | 3,106.13 |
| 2021-03-18 | 3,130.15 |
| 2021-03-17 | 3,238.22 |
| 2021-03-16 | 3,148.16 |
| 2021-03-15 | 3,010.07 |
| 2021-03-12 | 3,028.08 |
| 2021-03-11 | 3,094.13 |
| 2021-03-10 | 2,902.00 |
| 2021-03-09 | 2,793.93 |
| 2021-03-08 | 2,895.99 |
| 2021-03-05 | 3,058.10 |
| 2021-03-04 | 2,962.04 |
| 2021-03-03 | 3,202.20 |
| 2021-03-02 | 3,214.21 |
| 2021-03-01 | 3,352.30 |
| 2021-02-26 | 3,244.23 |
| 2021-02-25 | 3,442.36 |
| 2021-02-24 | 3,514.41 |
| 2021-02-23 | 3,868.64 |
| 2021-02-22 | 3,886.65 |
| 2021-02-19 | 4,246.89 |
| 2021-02-18 | 4,180.85 |
| 2021-02-17 | 4,499.06 |
| 2021-02-16 | 4,390.99 |
| 2021-02-11 | 4,445.02 |
| 2021-02-10 | 4,384.98 |
| 2021-02-09 | 4,198.86 |
| 2021-02-08 | 4,090.79 |
| 2021-02-05 | 4,048.76 |
| 2021-02-04 | 3,910.67 |
| 2021-02-03 | 4,030.75 |
| 2021-02-02 | 3,958.70 |
| 2021-02-01 | 3,868.64 |
| 2021-01-29 | 3,658.50 |
| 2021-01-28 | 3,592.46 |
| 2021-01-27 | 3,766.57 |
| 2021-01-26 | 3,826.61 |
| 2021-01-25 | 4,132.82 |
| 2021-01-22 | 3,916.67 |
| 2021-01-21 | 3,838.62 |
| 2021-01-20 | 3,784.58 |
| 2021-01-19 | 3,658.50 |
| 2021-01-18 | 3,730.55 |
| 2021-01-15 | 3,262.24 |
| 2021-01-14 | 3,352.30 |
| 2021-01-13 | 3,184.19 |
| 2021-01-12 | 3,298.26 |
| 2021-01-11 | 3,202.20 |
| 2021-01-08 | 3,298.26 |
| 2021-01-07 | 3,244.23 |
| 2021-01-06 | 3,346.29 |
| 2021-01-05 | 3,376.31 |
| 2021-01-04 | 3,538.42 |
| 2020-12-31 | 3,694.53 |
| 2020-12-30 | 3,448.36 |
| 2020-12-29 | 3,322.28 |
| 2020-12-28 | 3,166.17 |
| 2020-12-24 | 3,232.22 |
| 2020-12-23 | 3,250.23 |
| 2020-12-22 | 3,208.20 |
| 2020-12-21 | 3,082.12 |
| 2020-12-18 | 3,136.15 |
| 2020-12-17 | 3,286.25 |
| 2020-12-16 | 3,088.12 |
| 2020-12-15 | 3,070.11 |
| 2020-12-14 | 2,974.05 |
| 2020-12-11 | 3,028.08 |
| 2020-12-10 | 2,956.03 |
| 2020-12-09 | 3,016.07 |
| 2020-12-08 | 3,058.10 |
| 2020-12-07 | 2,889.99 |
| 2020-12-04 | 2,877.98 |
| 2020-12-03 | 2,883.99 |
| 2020-12-02 | 2,902.00 |
| 2020-12-01 | 3,118.14 |
| 2020-11-30 | 3,148.16 |
| 2020-11-27 | 3,004.07 |
| 2020-11-26 | 3,028.08 |
| 2020-11-25 | 3,010.07 |
| 2020-11-24 | 3,076.11 |
| 2020-11-23 | 3,022.08 |
| 2020-11-20 | 3,010.07 |
| 2020-11-19 | 2,950.03 |
| 2020-11-18 | 3,094.13 |
| 2020-11-17 | 3,010.07 |
| 2020-11-16 | 3,166.17 |
| 2020-11-13 | 2,962.04 |
| 2020-11-12 | 2,733.89 |
| 2020-11-11 | 2,577.78 |
| 2020-11-10 | 2,751.90 |
| 2020-11-09 | 2,902.00 |
| 2020-11-06 | 2,757.90 |
| 2020-11-05 | 2,781.92 |
| 2020-11-04 | 2,643.83 |
| 2020-11-03 | 2,391.66 |
| 2020-11-02 | 2,349.63 |
| 2020-10-30 | 2,343.63 |
| 2020-10-29 | 2,433.69 |
| 2020-10-28 | 2,367.64 |
| 2020-10-27 | 2,463.71 |
| 2020-10-23 | 2,457.70 |
| 2020-10-22 | 2,547.76 |
| 2020-10-21 | 2,523.75 |
| 2020-10-20 | 2,595.79 |
| 2020-10-19 | 2,583.79 |
| 2020-10-16 | 2,637.82 |
| 2020-10-15 | 2,637.82 |
| 2020-10-14 | 2,757.90 |
| 2020-10-12 | 2,769.91 |
| 2020-10-09 | 2,679.85 |
| 2020-10-08 | 2,565.77 |
| 2020-10-07 | 2,541.76 |
| 2020-10-06 | 2,511.74 |
| 2020-10-05 | 2,385.65 |
| 2020-09-30 | 2,301.60 |
| 2020-09-29 | 2,287.19 |
| 2020-09-28 | 2,246.36 |
| 2020-09-25 | 2,227.15 |
| 2020-09-24 | 2,210.34 |
| 2020-09-23 | 2,234.35 |
| 2020-09-22 | 2,183.92 |
| 2020-09-21 | 2,188.72 |
| 2020-09-18 | 2,284.79 |
| 2020-09-17 | 2,210.34 |
| 2020-09-16 | 2,140.69 |
| 2020-09-15 | 2,191.12 |
| 2020-09-14 | 2,099.86 |
| 2020-09-11 | 2,071.04 |
| 2020-09-10 | 1,977.38 |
| 2020-09-09 | 1,982.19 |
| 2020-09-08 | 2,037.42 |
| 2020-09-07 | 2,109.47 |
| 2020-09-04 | 2,219.94 |
| 2020-09-03 | 2,296.79 |
| 2020-09-02 | 2,361.64 |
| 2020-09-01 | 2,222.35 |
| 2020-08-31 | 2,272.78 |
| 2020-08-28 | 2,349.63 |
| 2020-08-27 | 2,174.31 |
| 2020-08-26 | 2,073.45 |
| 2020-08-25 | 2,085.45 |
| 2020-08-24 | 2,157.50 |
| 2020-08-21 | 2,099.86 |
| 2020-08-20 | 2,215.14 |
| 2020-08-19 | 2,162.31 |
| 2020-08-18 | 2,258.37 |
| 2020-08-17 | 2,183.92 |
| 2020-08-14 | 2,236.75 |
| 2020-08-13 | 2,243.96 |
| 2020-08-12 | 2,313.61 |
| 2020-08-11 | 2,415.67 |
| 2020-08-10 | 2,457.70 |
| 2020-08-07 | 2,601.80 |
| 2020-08-06 | 2,583.79 |
| 2020-08-05 | 2,553.77 |
| 2020-08-04 | 2,499.73 |
| 2020-08-03 | 2,529.75 |
| 2020-07-31 | 2,469.71 |
| 2020-07-30 | 2,517.74 |
| 2020-07-29 | 2,343.63 |
| 2020-07-28 | 2,207.94 |
| 2020-07-27 | 2,039.82 |
| 2020-07-24 | 2,138.29 |
| 2020-07-23 | 2,287.19 |
| 2020-07-22 | 2,239.16 |
| 2020-07-21 | 2,385.65 |
| 2020-07-20 | 2,073.45 |
| 2020-07-17 | 2,059.04 |
| 2020-07-16 | 2,025.41 |
| 2020-07-15 | 2,152.70 |
| 2020-07-14 | 2,109.47 |
| 2020-07-13 | 2,155.10 |
| 2020-07-10 | 2,217.54 |
| 2020-07-09 | 2,243.96 |
| 2020-07-08 | 2,205.53 |
| 2020-07-07 | 2,056.64 |
| 2020-07-06 | 2,008.60 |
| 2020-07-03 | 2,054.23 |
| 2020-07-02 | 2,013.41 |
| 2020-06-30 | 2,063.84 |
| 2020-06-29 | 1,941.36 |
| 2020-06-26 | 1,924.55 |
| 2020-06-24 | 1,931.75 |
| 2020-06-23 | 1,958.17 |
| 2020-06-22 | 1,823.68 |
| 2020-06-19 | 1,806.87 |
| 2020-06-18 | 1,768.44 |
| 2020-06-17 | 1,763.64 |
| 2020-06-16 | 1,706.00 |
| 2020-06-15 | 1,614.74 |
| 2020-06-12 | 1,573.91 |
| 2020-06-11 | 1,573.91 |
| 2020-06-10 | 1,573.91 |
| 2020-06-09 | 1,547.50 |
| 2020-06-08 | 1,561.91 |
| 2020-06-05 | 1,585.92 |
| 2020-06-04 | 1,593.13 |
| 2020-06-03 | 1,660.37 |
| 2020-06-02 | 1,597.93 |
| 2020-06-01 | 1,641.16 |
| 2020-05-29 | 1,533.09 |
| 2020-05-28 | 1,475.45 |
| 2020-05-27 | 1,499.46 |
| 2020-05-26 | 1,581.12 |
| 2020-05-25 | 1,516.28 |
| 2020-05-22 | 1,446.63 |
| 2020-05-21 | 1,535.49 |
| 2020-05-20 | 1,569.11 |
| 2020-05-19 | 1,521.08 |
| 2020-05-18 | 1,521.08 |
| 2020-05-15 | 1,542.69 |
| 2020-05-14 | 1,410.61 |
| 2020-05-13 | 1,349.12 |
| 2020-05-12 | 1,363.52 |
| 2020-05-11 | 1,308.34 |
| 2020-05-08 | 1,301.14 |
| 2020-05-07 | 1,281.95 |
| 2020-05-06 | 1,253.16 |
| 2020-05-05 | 1,231.56 |
| 2020-05-04 | 1,224.37 |
| 2020-04-29 | 1,253.16 |
| 2020-04-28 | 1,329.93 |
| 2020-04-27 | 1,320.33 |
| 2020-04-24 | 1,291.54 |
| 2020-04-23 | 1,382.71 |
| 2020-04-22 | 1,322.73 |
| 2020-04-21 | 1,332.33 |
| 2020-04-20 | 1,291.54 |
| 2020-04-17 | 1,250.76 |
| 2020-04-16 | 1,243.56 |
| 2020-04-15 | 1,219.57 |
| 2020-04-14 | 1,161.99 |
| 2020-04-09 | 1,126.00 |
| 2020-04-08 | 1,121.20 |
| 2020-04-07 | 1,111.60 |
| 2020-04-06 | 1,130.80 |
| 2020-04-03 | 1,145.19 |
| 2020-04-02 | 1,159.59 |
| 2020-04-01 | 1,154.79 |
| 2020-03-31 | 1,140.39 |
| 2020-03-30 | 1,091.21 |
| 2020-03-27 | 1,121.20 |
| 2020-03-26 | 1,111.60 |
| 2020-03-25 | 1,135.59 |
| 2020-03-24 | 1,137.99 |
| 2020-03-23 | 1,079.21 |
| 2020-03-20 | 1,114.00 |
| 2020-03-19 | 994.04 |
| 2020-03-18 | 912.47 |
| 2020-03-17 | 959.25 |
| 2020-03-16 | 922.06 |
| 2020-03-13 | 1,007.24 |
| 2020-03-12 | 976.05 |
| 2020-03-11 | 1,006.04 |
| 2020-03-10 | 1,039.63 |
| 2020-03-09 | 990.44 |
| 2020-03-06 | 1,093.61 |
| 2020-03-05 | 1,111.60 |
| 2020-03-04 | 1,090.01 |
| 2020-03-03 | 1,147.59 |
| 2020-03-02 | 1,106.80 |
| 2020-02-28 | 1,096.01 |
| 2020-02-27 | 1,178.78 |
| 2020-02-26 | 1,106.80 |
| 2020-02-25 | 1,142.79 |
| 2020-02-24 | 1,145.19 |
| 2020-02-21 | 1,169.18 |
| 2020-02-20 | 1,171.58 |
| 2020-02-19 | 1,164.39 |
| 2020-02-18 | 1,178.78 |
| 2020-02-17 | 1,202.77 |
| 2020-02-14 | 1,183.58 |
| 2020-02-13 | 1,188.38 |
| 2020-02-12 | 1,200.37 |
| 2020-02-11 | 1,147.59 |
| 2020-02-10 | 1,149.99 |
| 2020-02-07 | 1,159.59 |
| 2020-02-06 | 1,057.62 |
| 2020-02-05 | 1,013.23 |
| 2020-02-04 | 1,018.03 |
| 2020-02-03 | 970.05 |
| 2020-01-31 | 910.07 |
| 2020-01-30 | 906.47 |
| 2020-01-29 | 943.66 |
| 2020-01-24 | 996.44 |
| 2020-01-23 | 988.04 |
| 2020-01-22 | 1,042.03 |
| 2020-01-21 | 1,022.83 |
| 2020-01-20 | 1,092.41 |
| 2020-01-17 | 1,067.22 |
| 2020-01-16 | 1,031.23 |
| 2020-01-15 | 1,002.44 |
| 2020-01-14 | 977.25 |
| 2020-01-13 | 979.65 |
| 2020-01-10 | 936.46 |
| 2020-01-09 | 851.29 |
| 2020-01-08 | 844.09 |
| 2020-01-07 | 841.69 |
| 2020-01-06 | 838.09 |
| 2020-01-03 | 862.08 |
| 2020-01-02 | 848.89 |
| 2019-12-31 | 834.49 |
| 2019-12-30 | 846.49 |
| 2019-12-27 | 858.49 |
| 2019-12-24 | 871.68 |
| 2019-12-23 | 852.49 |
| 2019-12-20 | 857.29 |
| 2019-12-19 | 847.69 |
| 2019-12-18 | 853.69 |
| 2019-12-17 | 870.48 |
| 2019-12-16 | 876.48 |
| 2019-12-13 | 880.08 |
| 2019-12-12 | 881.28 |
| 2019-12-11 | 862.08 |
| 2019-12-10 | 863.28 |
| 2019-12-09 | 871.68 |
| 2019-12-06 | 868.08 |
| 2019-12-05 | 868.08 |
| 2019-12-04 | 851.29 |
| 2019-12-03 | 846.49 |
| 2019-12-02 | 821.30 |
| 2019-11-29 | 830.89 |
| 2019-11-28 | 834.49 |
| 2019-11-27 | 858.49 |
| 2019-11-26 | 853.69 |
| 2019-11-25 | 862.08 |
| 2019-11-22 | 866.88 |
| 2019-11-21 | 871.68 |
| 2019-11-20 | 896.87 |
| 2019-11-19 | 910.07 |
| 2019-11-18 | 890.87 |
| 2019-11-15 | 880.08 |
| 2019-11-14 | 881.28 |
| 2019-11-13 | 878.88 |
| 2019-11-12 | 913.67 |
| 2019-11-11 | 934.06 |
| 2019-11-08 | 949.66 |
| 2019-11-07 | 958.05 |
| 2019-11-06 | 964.05 |
| 2019-11-05 | 960.45 |
| 2019-11-04 | 942.46 |
| 2019-11-01 | 922.06 |
| 2019-10-31 | 934.06 |
| 2019-10-30 | 917.27 |
| 2019-10-29 | 929.26 |
| 2019-10-28 | 936.46 |
| 2019-10-25 | 904.07 |
| 2019-10-24 | 900.47 |
| 2019-10-23 | 901.67 |
| 2019-10-22 | 912.47 |
| 2019-10-21 | 946.06 |
| 2019-10-18 | 950.86 |
| 2019-10-17 | 936.46 |
| 2019-10-16 | 917.27 |
| 2019-10-15 | 931.66 |
| 2019-10-14 | 920.86 |
| 2019-10-11 | 914.87 |
| 2019-10-10 | 884.88 |
| 2019-10-09 | 847.69 |
| 2019-10-08 | 871.68 |
| 2019-10-04 | 893.27 |
| 2019-10-03 | 905.27 |
| 2019-10-02 | 892.07 |
| 2019-09-30 | 890.87 |
| 2019-09-27 | 935.26 |
| 2019-09-26 | 926.86 |
| 2019-09-25 | 878.88 |
| 2019-09-24 | 901.67 |
| 2019-09-23 | 908.87 |
| 2019-09-20 | 935.26 |
| 2019-09-19 | 912.47 |
| 2019-09-18 | 923.26 |
| 2019-09-17 | 863.28 |
| 2019-09-16 | 883.68 |
| 2019-09-13 | 865.68 |
| 2019-09-12 | 871.68 |
| 2019-09-11 | 883.68 |
| 2019-09-10 | 896.87 |
| 2019-09-09 | 895.67 |
| 2019-09-06 | 892.07 |
| 2019-09-05 | 887.28 |
| 2019-09-04 | 850.09 |
| 2019-09-03 | 833.29 |
| 2019-09-02 | 823.70 |
| 2019-08-30 | 751.72 |
| 2019-08-29 | 730.13 |
| 2019-08-28 | 736.13 |
| 2019-08-27 | 739.72 |
| 2019-08-26 | 728.93 |
| 2019-08-23 | 762.52 |
| 2019-08-22 | 821.30 |
| 2019-08-21 | 818.90 |
| 2019-08-20 | 829.69 |
| 2019-08-19 | 835.69 |
| 2019-08-16 | 812.90 |
| 2019-08-15 | 821.30 |
| 2019-08-14 | 791.31 |
| 2019-08-13 | 745.72 |
| 2019-08-12 | 786.51 |
| 2019-08-09 | 780.51 |
| 2019-08-08 | 779.31 |
| 2019-08-07 | 766.12 |
| 2019-08-06 | 756.52 |
| 2019-08-05 | 750.52 |
| 2019-08-02 | 766.12 |
| 2019-08-01 | 808.10 |
| 2019-07-31 | 808.10 |
| 2019-07-30 | 816.50 |
| 2019-07-29 | 808.10 |
| 2019-07-26 | 805.70 |
| 2019-07-25 | 830.89 |
| 2019-07-24 | 833.29 |
| 2019-07-23 | 805.70 |
| 2019-07-22 | 818.90 |
| 2019-07-19 | 830.89 |
| 2019-07-18 | 799.70 |
| 2019-07-17 | 781.71 |
| 2019-07-16 | 770.91 |
| 2019-07-15 | 763.72 |
| 2019-07-12 | 740.92 |
| 2019-07-11 | 751.72 |
| 2019-07-10 | 750.52 |
| 2019-07-09 | 713.33 |
| 2019-07-08 | 727.73 |
| 2019-07-05 | 857.29 |
| 2019-07-04 | 890.87 |
| 2019-07-03 | 949.66 |
| 2019-07-02 | 978.45 |
| 2019-06-28 | 913.67 |
| 2019-06-27 | 926.86 |
| 2019-06-26 | 890.87 |
| 2019-06-25 | 890.87 |
| 2019-06-24 | 913.67 |
| 2019-06-21 | 922.06 |
| 2019-06-20 | 931.66 |
| 2019-06-19 | 1,002.44 |
| 2019-06-18 | 943.66 |
| 2019-06-17 | 924.46 |
| 2019-06-14 | 938.86 |
| 2019-06-13 | 956.85 |
| 2019-06-12 | 925.66 |
| 2019-06-11 | 980.85 |
| 2019-06-10 | 953.25 |
| 2019-06-06 | 883.68 |
| 2019-06-05 | 905.27 |
| 2019-06-04 | 857.29 |
| 2019-06-03 | 896.87 |
| 2019-05-31 | 947.26 |
| 2019-05-30 | 944.86 |
| 2019-05-29 | 948.46 |
| 2019-05-28 | 949.66 |
| 2019-05-27 | 931.66 |
| 2019-05-24 | 904.07 |
| 2019-05-23 | 905.27 |
| 2019-05-22 | 960.45 |
| 2019-05-21 | 869.28 |
| 2019-05-20 | 846.49 |
| 2019-05-17 | 875.28 |
| 2019-05-16 | 927.89 |
| 2019-05-15 | 943.47 |
| 2019-05-14 | 918.31 |
| 2019-05-10 | 950.66 |
| 2019-05-09 | 925.50 |
| 2019-05-08 | 967.43 |
| 2019-05-07 | 1,003.37 |
| 2019-05-06 | 1,005.77 |
| 2019-05-03 | 1,068.06 |
| 2019-05-02 | 1,057.28 |
| 2019-04-30 | 1,050.09 |
| 2019-04-29 | 1,066.86 |
| 2019-04-26 | 1,059.68 |
| 2019-04-25 | 1,038.11 |
| 2019-04-24 | 1,084.83 |
| 2019-04-23 | 1,086.03 |
| 2019-04-18 | 1,076.45 |
| 2019-04-17 | 1,092.02 |
| 2019-04-16 | 1,030.92 |
| 2019-04-15 | 1,020.14 |
| 2019-04-12 | 1,021.34 |
| 2019-04-11 | 986.60 |
| 2019-04-10 | 1,020.14 |
| 2019-04-09 | 1,012.95 |
| 2019-04-08 | 969.83 |
| 2019-04-04 | 996.18 |
| 2019-04-03 | 1,023.74 |
| 2019-04-02 | 1,038.11 |
| 2019-04-01 | 1,020.14 |
| 2019-03-29 | 987.80 |
| 2019-03-28 | 969.83 |
| 2019-03-27 | 963.84 |
| 2019-03-26 | 954.25 |
| 2019-03-25 | 965.03 |
| 2019-03-22 | 990.19 |
| 2019-03-21 | 1,015.35 |
| 2019-03-20 | 998.58 |
| 2019-03-19 | 959.04 |
| 2019-03-18 | 991.39 |
| 2019-03-15 | 1,172.29 |
| 2019-03-14 | 1,087.23 |
| 2019-03-13 | 1,056.08 |
| 2019-03-12 | 1,041.71 |
| 2019-03-11 | 1,052.49 |
| 2019-03-08 | 983.00 |
| 2019-03-07 | 1,017.75 |
| 2019-03-06 | 1,032.12 |
| 2019-03-05 | 975.82 |
| 2019-03-04 | 973.42 |
| 2019-03-01 | 956.65 |
| 2019-02-28 | 918.31 |
| 2019-02-27 | 930.29 |
| 2019-02-26 | 951.85 |
| 2019-02-25 | 980.61 |
| 2019-02-22 | 981.81 |
| 2019-02-21 | 905.13 |
| 2019-02-20 | 875.18 |
| 2019-02-19 | 873.98 |
| 2019-02-18 | 872.79 |
| 2019-02-15 | 834.45 |
| 2019-02-14 | 883.57 |
| 2019-02-13 | 882.37 |
| 2019-02-12 | 881.17 |
| 2019-02-11 | 883.57 |
| 2019-02-08 | 870.39 |
| 2019-02-04 | 838.04 |
| 2019-02-01 | 842.84 |
| 2019-01-31 | 800.91 |
| 2019-01-30 | 781.74 |
| 2019-01-29 | 800.91 |
| 2019-01-28 | 803.30 |
| 2019-01-25 | 809.29 |
| 2019-01-24 | 802.10 |
| 2019-01-23 | 781.74 |
| 2019-01-22 | 773.35 |
| 2019-01-21 | 780.54 |
| 2019-01-18 | 782.94 |
| 2019-01-17 | 749.39 |
| 2019-01-16 | 748.19 |
| 2019-01-15 | 744.60 |
| 2019-01-14 | 695.48 |
| 2019-01-11 | 711.05 |
| 2019-01-10 | 721.84 |
| 2019-01-09 | 708.66 |
| 2019-01-08 | 719.44 |
| 2019-01-07 | 709.86 |
| 2019-01-04 | 630.79 |
| 2019-01-03 | 654.75 |
| 2019-01-02 | 688.29 |
| 2018-12-31 | 729.02 |
| 2018-12-28 | 702.67 |
| 2018-12-27 | 688.29 |
| 2018-12-24 | 675.11 |
| 2018-12-21 | 697.88 |
| 2018-12-20 | 744.60 |
| 2018-12-19 | 790.12 |
| 2018-12-18 | 787.73 |
| 2018-12-17 | 809.29 |
| 2018-12-14 | 821.27 |
| 2018-12-13 | 858.41 |
| 2018-12-12 | 852.42 |
| 2018-12-11 | 823.67 |
| 2018-12-10 | 809.29 |
| 2018-12-07 | 816.48 |
| 2018-12-06 | 812.89 |
| 2018-12-05 | 862.00 |
| 2018-12-04 | 871.59 |
| 2018-12-03 | 858.41 |
| 2018-11-30 | 834.45 |
| 2018-11-29 | 800.91 |
| 2018-11-28 | 800.91 |
| 2018-11-27 | 780.54 |
| 2018-11-26 | 766.16 |
| 2018-11-23 | 750.59 |
| 2018-11-22 | 772.15 |
| 2018-11-21 | 778.14 |
| 2018-11-20 | 764.96 |
| 2018-11-19 | 815.28 |
| 2018-11-16 | 816.48 |
| 2018-11-15 | 797.31 |
| 2018-11-14 | 769.76 |
| 2018-11-13 | 780.54 |
| 2018-11-12 | 755.38 |
| 2018-11-09 | 752.98 |
| 2018-11-08 | 786.53 |
| 2018-11-07 | 767.36 |
| 2018-11-06 | 755.38 |
| 2018-11-05 | 755.38 |
| 2018-11-02 | 796.11 |
| 2018-11-01 | 731.42 |
| 2018-10-31 | 666.73 |
| 2018-10-30 | 610.42 |
| 2018-10-29 | 622.40 |
| 2018-10-26 | 654.75 |
| 2018-10-25 | 689.49 |
| 2018-10-24 | 701.47 |
| 2018-10-23 | 727.83 |
| 2018-10-22 | 779.34 |
| 2018-10-19 | 715.85 |
| 2018-10-18 | 682.30 |
| 2018-10-16 | 705.06 |
| 2018-10-15 | 739.81 |
| 2018-10-12 | 748.19 |
| 2018-10-11 | 715.85 |
| 2018-10-10 | 792.52 |
| 2018-10-09 | 767.36 |
| 2018-10-08 | 788.93 |
| 2018-10-05 | 834.45 |
| 2018-10-04 | 859.61 |
| 2018-10-03 | 879.97 |
| 2018-10-02 | 912.32 |
| 2018-09-28 | 920.71 |
| 2018-09-27 | 924.30 |
| 2018-09-26 | 929.09 |
| 2018-09-24 | 907.53 |
| 2018-09-21 | 972.22 |
| 2018-09-20 | 906.33 |
| 2018-09-19 | 933.88 |
| 2018-09-18 | 921.90 |
| 2018-09-17 | 883.57 |
| 2018-09-14 | 909.92 |
| 2018-09-13 | 900.34 |
| 2018-09-12 | 858.41 |
| 2018-09-11 | 873.98 |
| 2018-09-10 | 870.39 |
| 2018-09-07 | 915.91 |
| 2018-09-06 | 891.95 |
| 2018-09-05 | 953.05 |
| 2018-09-04 | 990.19 |
| 2018-09-03 | 947.06 |
| 2018-08-31 | 971.02 |
| 2018-08-30 | 991.39 |
| 2018-08-29 | 991.39 |
| 2018-08-28 | 988.99 |
| 2018-08-27 | 1,003.37 |
| 2018-08-24 | 939.87 |
| 2018-08-23 | 965.03 |
| 2018-08-22 | 909.92 |
| 2018-08-21 | 937.48 |
| 2018-08-20 | 867.99 |
| 2018-08-17 | 859.61 |
| 2018-08-16 | 891.95 |
| 2018-08-15 | 966.23 |
| 2018-08-14 | 1,112.39 |
| 2018-08-13 | 1,217.81 |
| 2018-08-10 | 1,229.79 |
| 2018-08-09 | 1,189.06 |
| 2018-08-08 | 1,054.88 |
| 2018-08-07 | 1,050.09 |
| 2018-08-06 | 950.66 |
| 2018-08-03 | 933.88 |
| 2018-08-02 | 966.23 |
| 2018-08-01 | 972.22 |
| 2018-07-31 | 941.07 |
| 2018-07-30 | 1,030.92 |
| 2018-07-27 | 1,038.11 |
| 2018-07-26 | 1,008.16 |
| 2018-07-25 | 1,034.52 |
| 2018-07-24 | 1,044.10 |
| 2018-07-23 | 997.38 |
| 2018-07-20 | 998.58 |
| 2018-07-19 | 959.04 |
| 2018-07-18 | 975.82 |
| 2018-07-17 | 973.42 |
| 2018-07-16 | 1,030.92 |
| 2018-07-13 | 1,000.97 |
| 2018-07-12 | 973.42 |
| 2018-07-11 | 876.38 |
| 2018-07-10 | 879.97 |
| 2018-07-09 | 876.38 |
| 2018-07-06 | 810.49 |
| 2018-07-05 | 774.55 |
| 2018-07-04 | 802.10 |
| 2018-07-03 | 848.83 |
| 2018-06-29 | 862.00 |
| 2018-06-28 | 793.72 |
| 2018-06-27 | 772.15 |
| 2018-06-26 | 823.67 |
| 2018-06-25 | 844.03 |
| 2018-06-22 | 872.79 |
| 2018-06-21 | 858.41 |
| 2018-06-20 | 859.61 |
| 2018-06-19 | 870.39 |
| 2018-06-15 | 957.84 |
| 2018-06-14 | 923.10 |
| 2018-06-13 | 941.07 |
| 2018-06-12 | 978.21 |
| 2018-06-11 | 966.23 |
| 2018-06-08 | 935.08 |
| 2018-06-07 | 975.82 |
| 2018-06-06 | 1,000.97 |
| 2018-06-05 | 1,000.97 |
| 2018-06-04 | 966.23 |
| 2018-06-01 | 923.10 |
| 2018-05-31 | 931.49 |
| 2018-05-30 | 951.85 |
| 2018-05-29 | 931.49 |
| 2018-05-28 | 1,075.25 |
| 2018-05-25 | 1,003.37 |
| 2018-05-24 | 1,020.14 |
| 2018-05-23 | 998.58 |
| 2018-05-21 | 985.40 |
| 2018-05-18 | 919.51 |
| 2018-05-17 | 925.50 |
| 2018-05-16 | 929.09 |
| 2018-05-15 | 882.37 |
| 2018-05-14 | 873.98 |
| 2018-05-11 | 822.47 |
| 2018-05-10 | 854.10 |
| 2018-05-09 | 854.10 |
| 2018-05-08 | 857.68 |
| 2018-05-07 | 826.60 |
| 2018-05-04 | 831.38 |
| 2018-05-03 | 836.16 |
| 2018-05-02 | 861.27 |
| 2018-04-30 | 820.62 |
| 2018-04-27 | 772.80 |
| 2018-04-26 | 776.38 |
| 2018-04-25 | 818.23 |
| 2018-04-24 | 818.23 |
| 2018-04-23 | 787.14 |
| 2018-04-20 | 757.25 |
| 2018-04-19 | 828.99 |
| 2018-04-18 | 820.62 |
| 2018-04-17 | 838.55 |
| 2018-04-16 | 899.53 |
| 2018-04-13 | 857.68 |
| 2018-04-12 | 922.25 |
| 2018-04-11 | 905.51 |
| 2018-04-10 | 919.86 |
| 2018-04-09 | 979.64 |
| 2018-04-06 | 856.49 |
| 2018-04-04 | 779.97 |
| 2018-04-03 | 815.84 |
| 2018-03-29 | 844.53 |
| 2018-03-28 | 834.97 |
| 2018-03-27 | 856.49 |
| 2018-03-26 | 885.18 |
| 2018-03-23 | 787.14 |
| 2018-03-22 | 756.06 |
| 2018-03-21 | 796.71 |
| 2018-03-20 | 846.92 |
| 2018-03-19 | 784.75 |
| 2018-03-16 | 748.88 |
| 2018-03-15 | 701.06 |
| 2018-03-14 | 711.82 |
| 2018-03-13 | 606.61 |
| 2018-03-12 | 610.19 |
| 2018-03-09 | 593.45 |
| 2018-03-08 | 603.02 |
| 2018-03-07 | 588.67 |
| 2018-03-06 | 575.52 |
| 2018-03-05 | 551.61 |
| 2018-03-02 | 570.74 |
| 2018-03-01 | 575.52 |
| 2018-02-28 | 574.32 |
| 2018-02-27 | 538.46 |
| 2018-02-26 | 555.19 |
| 2018-02-23 | 536.06 |
| 2018-02-22 | 545.63 |
| 2018-02-21 | 537.26 |
| 2018-02-20 | 525.30 |
| 2018-02-15 | 497.81 |
| 2018-02-14 | 494.22 |
| 2018-02-13 | 484.65 |
| 2018-02-12 | 469.11 |
| 2018-02-09 | 444.00 |
| 2018-02-08 | 453.57 |
| 2018-02-07 | 463.13 |
| 2018-02-06 | 465.52 |
| 2018-02-05 | 502.59 |
| 2018-02-02 | 518.13 |
| 2018-02-01 | 497.81 |
| 2018-01-31 | 508.57 |
| 2018-01-30 | 500.20 |
| 2018-01-29 | 512.15 |
| 2018-01-26 | 528.89 |
| 2018-01-25 | 515.74 |
| 2018-01-24 | 531.28 |
| 2018-01-23 | 487.04 |
| 2018-01-22 | 490.63 |
| 2018-01-19 | 466.72 |
| 2018-01-18 | 442.81 |
| 2018-01-17 | 442.81 |
| 2018-01-16 | 452.37 |
| 2018-01-15 | 439.22 |
| 2018-01-12 | 457.15 |
| 2018-01-11 | 442.81 |
| 2018-01-10 | 438.02 |
| 2018-01-09 | 452.37 |
| 2018-01-08 | 438.02 |
| 2018-01-05 | 426.07 |
| 2018-01-04 | 444.00 |
| 2018-01-03 | 422.48 |
| 2018-01-02 | 421.29 |
| 2017-12-29 | 426.07 |
| 2017-12-28 | 411.72 |
| 2017-12-27 | 408.13 |
| 2017-12-22 | 423.68 |
| 2017-12-21 | 409.33 |
| 2017-12-20 | 400.96 |
| 2017-12-19 | 397.37 |
| 2017-12-18 | 403.35 |
| 2017-12-15 | 391.40 |
| 2017-12-14 | 403.35 |
| 2017-12-13 | 402.16 |
| 2017-12-12 | 377.05 |
| 2017-12-11 | 389.00 |
| 2017-12-08 | 377.05 |
| 2017-12-07 | 359.11 |
| 2017-12-06 | 355.53 |
| 2017-12-05 | 367.48 |
| 2017-12-04 | 381.83 |
| 2017-12-01 | 383.03 |
| 2017-11-30 | 385.42 |
| 2017-11-29 | 392.59 |
| 2017-11-28 | 402.16 |
| 2017-11-27 | 399.77 |
| 2017-11-24 | 410.53 |
| 2017-11-23 | 422.48 |
| 2017-11-22 | 439.22 |
| 2017-11-21 | 434.44 |
| 2017-11-20 | 429.66 |
| 2017-11-17 | 428.46 |
| 2017-11-16 | 445.20 |
| 2017-11-15 | 444.00 |
| 2017-11-14 | 463.13 |
| 2017-11-13 | 467.91 |
| 2017-11-10 | 420.09 |
| 2017-11-09 | 408.13 |
| 2017-11-08 | 394.98 |
| 2017-11-07 | 402.16 |
| 2017-11-06 | 403.35 |
| 2017-11-03 | 406.94 |
| 2017-11-02 | 402.16 |
| 2017-11-01 | 398.57 |
| 2017-10-31 | 399.77 |
| 2017-10-30 | 393.79 |
| 2017-10-27 | 400.96 |
| 2017-10-26 | 423.68 |
| 2017-10-25 | 406.94 |
| 2017-10-24 | 392.59 |
| 2017-10-23 | 417.70 |
| 2017-10-20 | 418.89 |
| 2017-10-19 | 383.03 |
| 2017-10-18 | 408.13 |
| 2017-10-17 | 375.85 |
| 2017-10-16 | 345.96 |
| 2017-10-13 | 339.98 |
| 2017-10-12 | 343.57 |
| 2017-10-11 | 337.59 |
| 2017-10-10 | 336.40 |
| 2017-10-09 | 324.44 |
| 2017-10-06 | 314.88 |
| 2017-10-04 | 313.68 |
| 2017-10-03 | 319.66 |
| 2017-09-29 | 311.29 |
| 2017-09-28 | 311.29 |
| 2017-09-27 | 320.85 |
| 2017-09-26 | 311.29 |
| 2017-09-25 | 314.88 |
| 2017-09-22 | 330.42 |
| 2017-09-21 | 348.35 |
| 2017-09-20 | 336.40 |
| 2017-09-19 | 322.05 |
| 2017-09-18 | 326.83 |
| 2017-09-15 | 320.85 |
| 2017-09-14 | 324.44 |
| 2017-09-13 | 336.40 |
| 2017-09-12 | 343.57 |
| 2017-09-11 | 339.98 |
| 2017-09-08 | 338.79 |
| 2017-09-07 | 360.31 |
| 2017-09-06 | 360.31 |
| 2017-09-05 | 330.42 |
| 2017-09-04 | 337.59 |
| 2017-09-01 | 306.51 |
| 2017-08-31 | 298.14 |
| 2017-08-30 | 293.36 |
| 2017-08-29 | 301.73 |
| 2017-08-28 | 302.92 |
| 2017-08-25 | 302.92 |
| 2017-08-24 | 302.92 |
| 2017-08-22 | 300.53 |
| 2017-08-21 | 300.53 |
| 2017-08-18 | 290.96 |
| 2017-08-17 | 273.03 |
| 2017-08-16 | 284.99 |
| 2017-08-15 | 280.20 |
| 2017-08-14 | 281.40 |
| 2017-08-11 | 265.86 |
| 2017-08-10 | 281.40 |
| 2017-08-09 | 287.38 |
| 2017-08-08 | 294.55 |
| 2017-08-07 | 288.57 |
| 2017-08-04 | 282.60 |
| 2017-08-03 | 284.99 |
| 2017-08-02 | 286.18 |
| 2017-08-01 | 283.79 |
| 2017-07-31 | 288.57 |
| 2017-07-28 | 282.60 |
| 2017-07-27 | 293.36 |
| 2017-07-26 | 287.38 |
| 2017-07-25 | 305.31 |
| 2017-07-24 | 311.29 |
| 2017-07-21 | 310.09 |
| 2017-07-20 | 313.68 |
| 2017-07-19 | 322.05 |
| 2017-07-18 | 288.57 |
| 2017-07-17 | 294.55 |
| 2017-07-14 | 290.96 |
| 2017-07-13 | 290.96 |
| 2017-07-12 | 292.16 |
| 2017-07-11 | 292.16 |
| 2017-07-10 | 293.36 |
| 2017-07-07 | 294.55 |
| 2017-07-06 | 293.36 |
| 2017-07-05 | 296.94 |
| 2017-07-04 | 292.16 |
| 2017-07-03 | 296.94 |
| 2017-06-30 | 288.57 |
| 2017-06-29 | 288.57 |
| 2017-06-28 | 280.20 |
| 2017-06-27 | 287.38 |
| 2017-06-26 | 277.81 |
| 2017-06-23 | 277.81 |
| 2017-06-22 | 275.42 |
| 2017-06-21 | 274.23 |
| 2017-06-20 | 264.66 |
| 2017-06-19 | 267.05 |
| 2017-06-16 | 265.86 |
| 2017-06-15 | 263.47 |
| 2017-06-14 | 269.44 |
| 2017-06-13 | 264.66 |
| 2017-06-12 | 265.86 |
| 2017-06-09 | 271.83 |
| 2017-06-08 | 275.42 |
| 2017-06-07 | 270.64 |
| 2017-06-06 | 264.66 |
| 2017-06-05 | 269.44 |
| 2017-06-02 | 270.64 |
| 2017-06-01 | 274.23 |
| 2017-05-31 | 271.83 |
| 2017-05-29 | 271.83 |
| 2017-05-26 | 277.81 |
| 2017-05-25 | 275.42 |
| 2017-05-24 | 271.83 |
| 2017-05-23 | 275.42 |
| 2017-05-22 | 277.81 |
| 2017-05-19 | 275.42 |
| 2017-05-18 | 276.62 |
| 2017-05-17 | 287.38 |
| 2017-05-16 | 283.79 |
| 2017-05-15 | 286.18 |
| 2017-05-12 | 281.40 |
| 2017-05-11 | 288.57 |
| 2017-05-10 | 290.96 |
| 2017-05-09 | 284.99 |
| 2017-05-08 | 275.42 |
| 2017-05-05 | 279.01 |
| 2017-05-04 | 282.60 |
| 2017-05-02 | 290.96 |
| 2017-04-28 | 293.36 |
| 2017-04-27 | 282.60 |
| 2017-04-26 | 287.38 |
| 2017-04-25 | 283.79 |
| 2017-04-24 | 284.99 |
| 2017-04-21 | 274.23 |
| 2017-04-20 | 279.01 |
| 2017-04-19 | 268.25 |
| 2017-04-18 | 265.86 |
| 2017-04-13 | 276.62 |
| 2017-04-12 | 276.62 |
| 2017-04-11 | 279.01 |
| 2017-04-10 | 279.01 |
| 2017-04-07 | 281.40 |
| 2017-04-06 | 287.38 |
| 2017-04-05 | 288.57 |
| 2017-04-03 | 281.40 |
| 2017-03-31 | 283.79 |
| 2017-03-30 | 280.20 |
| 2017-03-29 | 284.99 |
| 2017-03-28 | 288.57 |
| 2017-03-27 | 292.16 |
| 2017-03-24 | 301.73 |
| 2017-03-23 | 298.14 |
| 2017-03-22 | 302.92 |
| 2017-03-21 | 300.53 |
| 2017-03-20 | 304.12 |
| 2017-03-17 | 290.96 |
| 2017-03-16 | 274.23 |
| 2017-03-15 | 281.40 |
| 2017-03-14 | 270.64 |
| 2017-03-13 | 267.05 |
| 2017-03-10 | 262.27 |
| 2017-03-09 | 259.88 |
| 2017-03-08 | 264.66 |
| 2017-03-07 | 267.05 |
| 2017-03-06 | 270.64 |
| 2017-03-03 | 256.29 |
| 2017-03-02 | 258.68 |
| 2017-03-01 | 257.49 |
| 2017-02-28 | 258.68 |
| 2017-02-27 | 261.07 |
| 2017-02-24 | 259.88 |
| 2017-02-23 | 265.86 |
| 2017-02-22 | 267.05 |
| 2017-02-21 | 261.07 |
| 2017-02-20 | 265.86 |
| 2017-02-17 | 269.44 |
| 2017-02-16 | 280.20 |
| 2017-02-15 | 283.79 |
| 2017-02-14 | 286.18 |
| 2017-02-13 | 279.01 |
| 2017-02-10 | 275.42 |
| 2017-02-09 | 280.20 |
| 2017-02-08 | 279.01 |
| 2017-02-07 | 270.64 |
| 2017-02-06 | 273.03 |
| 2017-02-03 | 265.86 |
| 2017-02-02 | 255.10 |
| 2017-02-01 | 255.10 |
| 2017-01-27 | 255.10 |
| 2017-01-26 | 256.29 |
| 2017-01-25 | 252.71 |
| 2017-01-24 | 253.90 |
| 2017-01-23 | 255.10 |
| 2017-01-20 | 253.90 |
| 2017-01-19 | 257.49 |
| 2017-01-18 | 264.66 |
| 2017-01-17 | 255.10 |
| 2017-01-16 | 251.51 |
| 2017-01-13 | 256.29 |
| 2017-01-12 | 250.31 |
| 2017-01-11 | 253.90 |
| 2017-01-10 | 259.88 |
| 2017-01-09 | 261.07 |
| 2017-01-06 | 259.88 |
| 2017-01-05 | 257.49 |
| 2017-01-04 | 246.73 |
| 2017-01-03 | 247.92 |
| 2016-12-30 | 249.12 |
| 2016-12-29 | 249.12 |
| 2016-12-28 | 247.92 |
| 2016-12-23 | 238.36 |
| 2016-12-22 | 238.36 |
| 2016-12-21 | 237.16 |
| 2016-12-20 | 232.38 |
| 2016-12-19 | 241.94 |
| 2016-12-16 | 249.12 |
| 2016-12-15 | 252.71 |
| 2016-12-14 | 261.07 |
| 2016-12-13 | 264.66 |
| 2016-12-12 | 257.49 |
| 2016-12-09 | 275.42 |
| 2016-12-08 | 284.99 |
| 2016-12-07 | 286.18 |
| 2016-12-06 | 288.57 |
| 2016-12-05 | 294.55 |
| 2016-12-02 | 305.31 |
| 2016-12-01 | 308.90 |
| 2016-11-30 | 301.73 |
| 2016-11-29 | 307.70 |
| 2016-11-28 | 304.12 |
| 2016-11-25 | 271.83 |
| 2016-11-24 | 270.64 |
| 2016-11-23 | 273.03 |
| 2016-11-22 | 277.81 |
| 2016-11-21 | 280.20 |
| 2016-11-18 | 275.42 |
| 2016-11-17 | 273.03 |
| 2016-11-16 | 274.23 |
| 2016-11-15 | 269.44 |
| 2016-11-14 | 279.01 |
| 2016-11-11 | 281.40 |
| 2016-11-10 | 286.18 |
| 2016-11-09 | 275.42 |
| 2016-11-08 | 280.20 |
| 2016-11-07 | 281.40 |
| 2016-11-04 | 274.23 |
| 2016-11-03 | 279.01 |
| 2016-11-02 | 281.40 |
| 2016-11-01 | 292.16 |
| 2016-10-31 | 276.62 |
| 2016-10-28 | 279.01 |
| 2016-10-27 | 276.62 |
| 2016-10-26 | 275.42 |
| 2016-10-25 | 282.60 |
| 2016-10-24 | 273.03 |
| 2016-10-20 | 270.64 |
| 2016-10-19 | 268.25 |
| 2016-10-18 | 269.44 |
| 2016-10-17 | 264.66 |
| 2016-10-14 | 276.62 |
| 2016-10-13 | 269.44 |
| 2016-10-12 | 275.42 |
| 2016-10-11 | 273.03 |
| 2016-10-07 | 280.20 |
| 2016-10-06 | 277.81 |
| 2016-10-05 | 270.64 |
| 2016-10-04 | 273.03 |
| 2016-10-03 | 270.64 |
| 2016-09-30 | 265.86 |
| 2016-09-29 | 274.23 |
| 2016-09-28 | 268.25 |
| 2016-09-27 | 268.25 |
| 2016-09-26 | 263.47 |
| 2016-09-23 | 279.01 |
| 2016-09-22 | 282.60 |
| 2016-09-21 | 281.40 |
| 2016-09-20 | 261.07 |
| 2016-09-19 | 263.47 |
| 2016-09-15 | 263.47 |
| 2016-09-14 | 258.68 |
| 2016-09-13 | 258.68 |
| 2016-09-12 | 256.29 |
| 2016-09-09 | 270.64 |
| 2016-09-08 | 280.20 |
| 2016-09-07 | 283.79 |
| 2016-09-06 | 282.60 |
| 2016-09-05 | 277.81 |
| 2016-09-02 | 273.03 |
| 2016-09-01 | 268.25 |
| 2016-08-31 | 257.49 |
| 2016-08-30 | 263.47 |
| 2016-08-29 | 255.10 |
| 2016-08-26 | 246.73 |
| 2016-08-25 | 251.51 |
| 2016-08-24 | 259.88 |
| 2016-08-23 | 268.25 |
| 2016-08-22 | 269.44 |
| 2016-08-19 | 255.10 |
| 2016-08-18 | 258.68 |
| 2016-08-17 | 225.21 |
| 2016-08-16 | 233.58 |
| 2016-08-15 | 238.36 |
| 2016-08-12 | 233.58 |
| 2016-08-11 | 222.81 |
| 2016-08-10 | 220.42 |
| 2016-08-09 | 227.60 |
| 2016-08-08 | 228.79 |
| 2016-08-05 | 220.42 |
| 2016-08-04 | 221.62 |
| 2016-08-03 | 221.62 |
| 2016-08-01 | 210.86 |
| 2016-07-29 | 192.92 |
| 2016-07-28 | 180.97 |
| 2016-07-27 | 182.16 |
| 2016-07-26 | 179.77 |
| 2016-07-25 | 182.16 |
| 2016-07-22 | 185.75 |
| 2016-07-21 | 184.56 |
| 2016-07-20 | 182.16 |
| 2016-07-19 | 182.16 |
| 2016-07-18 | 189.34 |
| 2016-07-15 | 194.12 |
| 2016-07-14 | 194.12 |
| 2016-07-13 | 189.34 |
| 2016-07-12 | 189.34 |
| 2016-07-11 | 179.77 |
| 2016-07-08 | 184.56 |
| 2016-07-07 | 184.56 |
| 2016-07-06 | 186.95 |
| 2016-07-05 | 184.56 |
| 2016-07-04 | 186.95 |
| 2016-06-30 | 185.75 |
| 2016-06-29 | 188.14 |
| 2016-06-28 | 185.75 |
| 2016-06-27 | 189.34 |
| 2016-06-24 | 188.14 |
| 2016-06-23 | 197.71 |
| 2016-06-22 | 201.29 |
| 2016-06-21 | 196.51 |
| 2016-06-20 | 194.12 |
| 2016-06-17 | 190.53 |
| 2016-06-16 | 191.73 |
| 2016-06-15 | 196.51 |
| 2016-06-14 | 190.53 |
| 2016-06-13 | 191.73 |
| 2016-06-10 | 204.88 |
| 2016-06-08 | 214.45 |
| 2016-06-07 | 225.21 |
| 2016-06-06 | 214.45 |
| 2016-06-03 | 215.64 |
| 2016-06-02 | 209.66 |
| 2016-06-01 | 208.47 |
| 2016-05-31 | 218.03 |
| 2016-05-30 | 218.03 |
| 2016-05-27 | 214.45 |
| 2016-05-26 | 198.90 |
| 2016-05-25 | 192.92 |
| 2016-05-24 | 191.73 |
| 2016-05-23 | 192.92 |
| 2016-05-20 | 186.95 |
| 2016-05-19 | 184.56 |
| 2016-05-18 | 191.73 |
| 2016-05-17 | 195.32 |
| 2016-05-16 | 189.34 |
| 2016-05-13 | 192.92 |
| 2016-05-12 | 192.92 |
| 2016-05-11 | 198.90 |
| 2016-05-10 | 198.90 |
| 2016-05-09 | 195.32 |
| 2016-05-06 | 198.90 |
| 2016-05-05 | 204.88 |
| 2016-05-04 | 203.69 |
| 2016-05-03 | 200.10 |
| 2016-04-29 | 202.49 |
| 2016-04-28 | 204.88 |
| 2016-04-27 | 206.08 |
| 2016-04-26 | 213.25 |
| 2016-04-25 | 212.05 |
| 2016-04-22 | 220.42 |
| 2016-04-21 | 224.01 |
| 2016-04-20 | 225.21 |
| 2016-04-19 | 233.58 |
| 2016-04-18 | 229.99 |
| 2016-04-15 | 237.16 |
| 2016-04-14 | 219.23 |
| 2016-04-13 | 210.86 |
| 2016-04-12 | 202.49 |
| 2016-04-11 | 200.10 |
| 2016-04-08 | 189.34 |
| 2016-04-07 | 192.92 |
| 2016-04-06 | 195.32 |
| 2016-04-05 | 185.75 |
| 2016-04-01 | 195.32 |
| 2016-03-31 | 198.90 |
| 2016-03-30 | 202.49 |
| 2016-03-29 | 197.71 |
| 2016-03-24 | 197.71 |
| 2016-03-23 | 204.88 |
| 2016-03-22 | 212.05 |
| 2016-03-21 | 218.03 |
| 2016-03-18 | 216.84 |
| 2016-03-17 | 208.47 |
| 2016-03-16 | 224.01 |
| 2016-03-15 | 227.60 |
| 2016-03-14 | 235.97 |
| 2016-03-11 | 219.23 |
| 2016-03-10 | 210.86 |
| 2016-03-09 | 216.84 |
| 2016-03-08 | 224.01 |
| 2016-03-07 | 228.79 |
| 2016-03-04 | 228.79 |
| 2016-03-03 | 219.23 |
| 2016-03-02 | 222.81 |
| 2016-03-01 | 210.86 |
| 2016-02-29 | 207.27 |
| 2016-02-26 | 215.64 |
| 2016-02-25 | 209.66 |
| 2016-02-24 | 225.21 |
| 2016-02-23 | 233.58 |
| 2016-02-22 | 234.77 |
| 2016-02-19 | 228.79 |
| 2016-02-18 | 231.18 |
| 2016-02-17 | 214.45 |
| 2016-02-16 | 219.23 |
| 2016-02-15 | 212.05 |
| 2016-02-12 | 189.34 |
| 2016-02-11 | 201.29 |
| 2016-02-05 | 215.64 |
| 2016-02-04 | 222.81 |
| 2016-02-03 | 216.84 |
| 2016-02-02 | 222.81 |
| 2016-02-01 | 214.45 |
| 2016-01-29 | 219.23 |
| 2016-01-28 | 192.92 |
| 2016-01-27 | 195.32 |
| 2016-01-26 | 197.71 |
| 2016-01-25 | 209.66 |
| 2016-01-22 | 218.03 |
| 2016-01-21 | 209.66 |
| 2016-01-20 | 228.79 |
| 2016-01-19 | 246.73 |
| 2016-01-18 | 231.18 |
| 2016-01-15 | 231.18 |
| 2016-01-14 | 249.12 |
| 2016-01-13 | 245.53 |
| 2016-01-12 | 239.55 |
| 2016-01-11 | 244.34 |
| 2016-01-08 | 273.03 |
| 2016-01-07 | 270.64 |
| 2016-01-06 | 300.53 |
| 2016-01-05 | 301.73 |
| 2016-01-04 | 304.12 |
| 2015-12-31 | 325.64 |
| 2015-12-30 | 326.83 |
| 2015-12-29 | 326.83 |
| 2015-12-28 | 330.42 |
| 2015-12-24 | 325.64 |
| 2015-12-23 | 331.62 |
| 2015-12-22 | 331.62 |
| 2015-12-21 | 325.64 |
| 2015-12-18 | 329.22 |
| 2015-12-17 | 338.79 |
| 2015-12-16 | 336.40 |
| 2015-12-15 | 328.03 |
| 2015-12-14 | 325.64 |
| 2015-12-11 | 318.46 |
| 2015-12-10 | 336.40 |
| 2015-12-09 | 343.57 |
| 2015-12-08 | 353.14 |
| 2015-12-07 | 363.90 |
| 2015-12-04 | 354.33 |
| 2015-12-03 | 360.31 |
| 2015-12-02 | 349.55 |
| 2015-12-01 | 350.75 |
| 2015-11-30 | 348.35 |
| 2015-11-27 | 347.16 |
| 2015-11-26 | 362.70 |
| 2015-11-25 | 379.44 |
| 2015-11-24 | 361.51 |
| 2015-11-23 | 356.72 |
| 2015-11-20 | 361.51 |
| 2015-11-19 | 360.31 |
| 2015-11-18 | 337.59 |
| 2015-11-17 | 329.22 |
| 2015-11-16 | 316.07 |
| 2015-11-13 | 322.05 |
| 2015-11-12 | 324.44 |
| 2015-11-11 | 304.12 |
| 2015-11-10 | 310.09 |
| 2015-11-09 | 319.66 |
| 2015-11-06 | 317.27 |
| 2015-11-05 | 308.90 |
| 2015-11-04 | 312.49 |
| 2015-11-03 | 282.60 |
| 2015-11-02 | 274.23 |
| 2015-10-30 | 283.79 |
| 2015-10-29 | 287.38 |
| 2015-10-28 | 281.40 |
| 2015-10-27 | 298.14 |
| 2015-10-26 | 295.75 |
| 2015-10-23 | 300.53 |
| 2015-10-22 | 295.75 |
| 2015-10-20 | 302.92 |
| 2015-10-19 | 311.29 |
| 2015-10-16 | 318.46 |
| 2015-10-15 | 308.90 |
| 2015-10-14 | 296.94 |
| 2015-10-13 | 301.73 |
| 2015-10-12 | 296.94 |
| 2015-10-09 | 280.20 |
| 2015-10-08 | 277.81 |
| 2015-10-07 | 281.40 |
| 2015-10-06 | 264.66 |
| 2015-10-05 | 273.03 |
| 2015-10-02 | 271.83 |
| 2015-09-30 | 246.73 |
| 2015-09-29 | 246.73 |
| 2015-09-25 | 252.71 |
| 2015-09-24 | 258.68 |
| 2015-09-23 | 261.07 |
| 2015-09-22 | 265.86 |
| 2015-09-21 | 283.79 |
| 2015-09-18 | 276.62 |
| 2015-09-17 | 224.01 |
| 2015-09-16 | 231.18 |
| 2015-09-15 | 216.84 |
| 2015-09-14 | 215.64 |
| 2015-09-11 | 228.79 |
| 2015-09-10 | 220.42 |
| 2015-09-09 | 233.58 |
| 2015-09-08 | 237.16 |
| 2015-09-07 | 203.69 |
| 2015-09-04 | 202.49 |
| 2015-09-02 | 206.08 |
| 2015-09-01 | 207.27 |
| 2015-08-31 | 218.03 |
| 2015-08-28 | 232.38 |
| 2015-08-27 | 246.73 |
| 2015-08-26 | 219.23 |
| 2015-08-25 | 228.79 |
| 2015-08-24 | 203.69 |
| 2015-08-21 | 234.77 |
| 2015-08-20 | 250.31 |
| 2015-08-19 | 284.99 |
| 2015-08-18 | 294.55 |
| 2015-08-17 | 310.09 |
| 2015-08-14 | 317.27 |
| 2015-08-13 | 312.49 |
| 2015-08-12 | 311.29 |
| 2015-08-11 | 328.03 |
| 2015-08-10 | 353.14 |
| 2015-08-07 | 330.42 |
| 2015-08-06 | 307.70 |
| 2015-08-05 | 316.07 |
| 2015-08-04 | 304.12 |
| 2015-08-03 | 287.38 |
| 2015-07-31 | 300.53 |
| 2015-07-30 | 316.07 |
| 2015-07-29 | 336.40 |
| 2015-07-28 | 337.59 |
| 2015-07-27 | 330.42 |
| 2015-07-24 | 375.85 |
| 2015-07-23 | 397.37 |
| 2015-07-22 | 380.64 |
| 2015-07-21 | 400.96 |
| 2015-07-20 | 409.33 |
| 2015-07-17 | 389.00 |
| 2015-07-16 | 369.87 |
| 2015-07-15 | 343.57 |
| 2015-07-14 | 365.09 |
| 2015-07-13 | 366.29 |
| 2015-07-10 | 351.94 |
| 2015-07-09 | 336.40 |
| 2015-07-08 | 228.79 |
| 2015-07-07 | 256.29 |
| 2015-07-06 | 326.83 |
| 2015-07-03 | 379.44 |
| 2015-07-02 | 416.50 |
| 2015-06-30 | 452.37 |
| 2015-06-29 | 436.83 |
| 2015-06-26 | 499.00 |
| 2015-06-25 | 521.72 |
| 2015-06-24 | 533.67 |
| 2015-06-23 | 536.06 |
| 2015-06-22 | 516.93 |
| 2015-06-19 | 508.57 |
| 2015-06-18 | 525.30 |
| 2015-06-17 | 520.52 |
| 2015-06-16 | 484.65 |
| 2015-06-15 | 513.35 |
| 2015-06-12 | 543.24 |
| 2015-06-11 | 552.80 |
| 2015-06-10 | 530.09 |
| 2015-06-09 | 496.61 |
| 2015-06-08 | 528.89 |
| 2015-06-05 | 548.02 |
| 2015-06-04 | 569.54 |
| 2015-06-03 | 597.04 |
| 2015-06-02 | 607.80 |
| 2015-06-01 | 638.89 |
| 2015-05-29 | 641.28 |
| 2015-05-28 | 606.61 |
| 2015-05-27 | 605.41 |
| 2015-05-26 | 630.52 |
| 2015-05-22 | 576.72 |
| 2015-05-21 | 583.89 |
| 2015-05-20 | 609.00 |
| 2015-05-19 | 592.26 |
| 2015-05-18 | 575.52 |
| 2015-05-15 | 510.96 |
| 2015-05-14 | 520.52 |
| 2015-05-13 | 484.65 |
| 2015-05-12 | 449.98 |
| 2015-05-11 | 466.12 |
| 2015-05-08 | 432.75 |
| 2015-05-07 | 394.61 |
| 2015-05-06 | 406.53 |
| 2015-05-05 | 417.26 |
| 2015-05-04 | 439.90 |
| 2015-04-30 | 450.63 |
| 2015-04-29 | 457.78 |
| 2015-04-28 | 430.37 |
| 2015-04-27 | 433.94 |
| 2015-04-24 | 430.37 |
| 2015-04-23 | 425.60 |
| 2015-04-22 | 377.93 |
| 2015-04-21 | 364.82 |
| 2015-04-20 | 349.32 |
| 2015-04-17 | 357.66 |
| 2015-04-16 | 385.08 |
| 2015-04-15 | 376.73 |
| 2015-04-14 | 408.91 |
| 2015-04-13 | 447.05 |
| 2015-04-10 | 404.15 |
| 2015-04-09 | 401.76 |
| 2015-04-08 | 416.06 |
| 2015-04-02 | 340.98 |
| 2015-04-01 | 320.72 |
| 2015-03-31 | 287.35 |
| 2015-03-30 | 293.31 |
| 2015-03-27 | 263.51 |
| 2015-03-26 | 269.47 |
| 2015-03-25 | 275.43 |
| 2015-03-24 | 280.20 |
| 2015-03-23 | 262.32 |
| 2015-03-20 | 251.59 |
| 2015-03-19 | 232.52 |
| 2015-03-18 | 226.56 |
| 2015-03-17 | 239.67 |
| 2015-03-16 | 234.91 |
| 2015-03-13 | 214.64 |
| 2015-03-12 | 219.41 |
| 2015-03-11 | 209.88 |
| 2015-03-10 | 205.11 |
| 2015-03-09 | 220.60 |
| 2015-03-06 | 209.88 |
| 2015-03-05 | 197.96 |
| 2015-03-04 | 199.15 |
| 2015-03-03 | 205.11 |
| 2015-03-02 | 201.53 |
| 2015-02-27 | 203.92 |
| 2015-02-26 | 206.30 |
| 2015-02-25 | 201.53 |
| 2015-02-24 | 207.49 |
| 2015-02-23 | 208.69 |
| 2015-02-18 | 199.15 |
| 2015-02-17 | 197.96 |
| 2015-02-16 | 201.53 |
| 2015-02-13 | 196.77 |
| 2015-02-12 | 190.81 |
| 2015-02-11 | 190.81 |
| 2015-02-10 | 192.00 |
| 2015-02-09 | 188.42 |
| 2015-02-06 | 200.34 |
| 2015-02-05 | 205.11 |
| 2015-02-04 | 208.69 |
| 2015-02-03 | 209.88 |
| 2015-02-02 | 199.15 |
| 2015-01-30 | 200.34 |
| 2015-01-29 | 214.64 |
| 2015-01-28 | 218.22 |
| 2015-01-27 | 200.34 |
| 2015-01-26 | 202.73 |
| 2015-01-23 | 183.66 |
| 2015-01-22 | 178.89 |
| 2015-01-21 | 182.46 |
| 2015-01-20 | 182.46 |
| 2015-01-19 | 171.74 |
| 2015-01-16 | 182.46 |
| 2015-01-15 | 186.04 |
| 2015-01-14 | 189.62 |
| 2015-01-13 | 178.89 |
| 2015-01-12 | 180.08 |
| 2015-01-09 | 186.04 |
| 2015-01-08 | 186.04 |
| 2015-01-07 | 184.85 |
| 2015-01-06 | 176.51 |
| 2015-01-05 | 181.27 |
| 2015-01-02 | 180.08 |
| 2014-12-31 | 175.31 |
| 2014-12-30 | 171.74 |
| 2014-12-29 | 171.74 |
| 2014-12-24 | 176.51 |
| 2014-12-23 | 165.78 |
| 2014-12-22 | 176.51 |
| 2014-12-19 | 176.51 |
| 2014-12-18 | 176.51 |
| 2014-12-17 | 177.70 |
| 2014-12-16 | 187.23 |
| 2014-12-15 | 187.23 |
| 2014-12-12 | 188.42 |
| 2014-12-11 | 178.89 |
| 2014-12-10 | 182.46 |
| 2014-12-09 | 175.31 |
| 2014-12-08 | 177.70 |
| 2014-12-05 | 184.85 |
| 2014-12-04 | 188.42 |
| 2014-12-03 | 186.04 |
| 2014-12-02 | 199.15 |
| 2014-12-01 | 192.00 |
| 2014-11-28 | 202.73 |
| 2014-11-27 | 203.92 |
| 2014-11-26 | 208.69 |
| 2014-11-25 | 217.03 |
| 2014-11-24 | 220.60 |
| 2014-11-21 | 217.03 |
| 2014-11-20 | 220.60 |
| 2014-11-19 | 215.84 |
| 2014-11-18 | 218.22 |
| 2014-11-17 | 212.26 |
| 2014-11-14 | 226.56 |
| 2014-11-13 | 214.64 |
| 2014-11-12 | 218.22 |
| 2014-11-11 | 213.45 |
| 2014-11-10 | 218.22 |
| 2014-11-07 | 201.53 |
| 2014-11-06 | 201.53 |
| 2014-11-05 | 202.73 |
| 2014-11-04 | 208.69 |
| 2014-11-03 | 206.30 |
| 2014-10-31 | 202.73 |
| 2014-10-30 | 201.53 |
| 2014-10-29 | 199.15 |
| 2014-10-28 | 195.58 |
| 2014-10-27 | 184.85 |
| 2014-10-24 | 184.85 |
| 2014-10-23 | 194.38 |
| 2014-10-22 | 194.38 |
| 2014-10-21 | 174.12 |
| 2014-10-20 | 169.35 |
| 2014-10-17 | 174.12 |
| 2014-10-16 | 172.93 |
| 2014-10-15 | 170.55 |
| 2014-10-14 | 174.12 |
| 2014-10-13 | 176.51 |
| 2014-10-10 | 178.89 |
| 2014-10-09 | 188.42 |
| 2014-10-08 | 183.66 |
| 2014-10-07 | 186.04 |
| 2014-10-06 | 187.23 |
| 2014-10-03 | 180.08 |
| 2014-09-30 | 174.12 |
| 2014-09-29 | 177.70 |
| 2014-09-26 | 192.00 |
| 2014-09-25 | 196.77 |
| 2014-09-24 | 193.19 |
| 2014-09-23 | 193.19 |
| 2014-09-22 | 196.77 |
| 2014-09-19 | 206.30 |
| 2014-09-18 | 192.00 |
| 2014-09-17 | 194.38 |
| 2014-09-16 | 197.96 |
| 2014-09-15 | 202.73 |
| 2014-09-12 | 209.88 |
| 2014-09-11 | 205.11 |
| 2014-09-10 | 207.49 |
| 2014-09-08 | 214.64 |
| 2014-09-05 | 219.41 |
| 2014-09-04 | 212.26 |
| 2014-09-03 | 201.53 |
| 2014-09-02 | 200.34 |
| 2014-09-01 | 190.81 |
| 2014-08-29 | 197.96 |
| 2014-08-28 | 194.38 |
| 2014-08-27 | 201.53 |
| 2014-08-26 | 207.49 |
| 2014-08-25 | 203.92 |
| 2014-08-22 | 201.53 |
| 2014-08-21 | 195.58 |
| 2014-08-20 | 202.73 |
| 2014-08-19 | 211.07 |
| 2014-08-18 | 212.26 |
| 2014-08-15 | 217.03 |
| 2014-08-14 | 221.80 |
| 2014-08-13 | 217.03 |
| 2014-08-12 | 220.60 |
| 2014-08-11 | 214.64 |
| 2014-08-08 | 211.07 |
| 2014-08-07 | 218.22 |
| 2014-08-06 | 224.18 |
| 2014-08-05 | 226.56 |
| 2014-08-04 | 219.41 |
| 2014-08-01 | 220.60 |
| 2014-07-31 | 224.18 |
| 2014-07-30 | 226.56 |
| 2014-07-29 | 237.29 |
| 2014-07-28 | 239.67 |
| 2014-07-25 | 227.75 |
| 2014-07-24 | 226.56 |
| 2014-07-23 | 231.33 |
| 2014-07-22 | 231.33 |
| 2014-07-21 | 232.52 |
| 2014-07-18 | 237.29 |
| 2014-07-17 | 237.29 |
| 2014-07-16 | 236.10 |
| 2014-07-15 | 233.71 |
| 2014-07-14 | 213.45 |
| 2014-07-11 | 207.49 |
| 2014-07-10 | 212.26 |
| 2014-07-09 | 212.26 |
| 2014-07-08 | 211.07 |
| 2014-07-07 | 219.41 |
| 2014-07-04 | 213.45 |
| 2014-07-03 | 214.64 |
| 2014-07-02 | 214.64 |
| 2014-06-30 | 202.73 |
| 2014-06-27 | 203.92 |
| 2014-06-26 | 208.69 |
| 2014-06-25 | 201.53 |
| 2014-06-24 | 207.49 |
| 2014-06-23 | 199.15 |
| 2014-06-20 | 209.88 |
| 2014-06-19 | 211.07 |
| 2014-06-18 | 214.64 |
| 2014-06-17 | 212.26 |
| 2014-06-16 | 218.22 |
| 2014-06-13 | 221.80 |
| 2014-06-12 | 221.80 |
| 2014-06-11 | 215.84 |
| 2014-06-10 | 202.73 |
| 2014-06-09 | 211.07 |
| 2014-06-06 | 213.45 |
| 2014-06-05 | 217.03 |
| 2014-06-04 | 212.26 |
| 2014-06-03 | 215.84 |
| 2014-05-30 | 202.73 |
| 2014-05-29 | 186.04 |
| 2014-05-28 | 202.73 |
| 2014-05-27 | 199.15 |
| 2014-05-26 | 201.53 |
| 2014-05-23 | 184.85 |
| 2014-05-22 | 190.81 |
| 2014-05-21 | 183.66 |
| 2014-05-20 | 168.16 |
| 2014-05-19 | 159.82 |
| 2014-05-16 | 159.82 |
| 2014-05-15 | 169.35 |
| 2014-05-14 | 161.01 |
| 2014-05-13 | 162.20 |
| 2014-05-12 | 166.97 |
| 2014-05-09 | 147.90 |
| 2014-05-08 | 153.86 |
| 2014-05-07 | 174.12 |
| 2014-05-05 | 190.81 |
| 2014-05-02 | 186.04 |
| 2014-04-30 | 175.31 |
| 2014-04-29 | 176.51 |
| 2014-04-28 | 182.46 |
| 2014-04-25 | 202.73 |
| 2014-04-24 | 213.45 |
| 2014-04-23 | 217.03 |
| 2014-04-22 | 205.11 |
| 2014-04-17 | 207.49 |
| 2014-04-16 | 203.92 |
| 2014-04-15 | 201.53 |
| 2014-04-14 | 219.41 |
| 2014-04-11 | 221.80 |
| 2014-04-10 | 227.75 |
| 2014-04-09 | 222.99 |
| 2014-04-08 | 214.64 |
| 2014-04-07 | 246.82 |
| 2014-04-04 | 264.70 |
| 2014-04-03 | 276.62 |
| 2014-04-02 | 282.58 |
| 2014-04-01 | 286.15 |
| 2014-03-31 | 253.97 |
| 2014-03-28 | 244.44 |
| 2014-03-27 | 244.44 |
| 2014-03-26 | 286.15 |
| 2014-03-25 | 281.39 |
| 2014-03-24 | 308.80 |
| 2014-03-21 | 304.03 |
| 2014-03-20 | 311.18 |
| 2014-03-19 | 319.53 |
| 2014-03-18 | 284.96 |
| 2014-03-17 | 242.06 |
| 2014-03-14 | 232.52 |
| 2014-03-13 | 245.63 |
| 2014-03-12 | 259.93 |
| 2014-03-11 | 273.04 |
| 2014-03-10 | 258.74 |
| 2014-03-07 | 265.89 |
| 2014-03-06 | 270.66 |
| 2014-03-05 | 261.13 |
| 2014-03-04 | 262.32 |
| 2014-03-03 | 236.10 |
| 2014-02-28 | 236.10 |
| 2014-02-27 | 249.21 |
| 2014-02-26 | 246.82 |
| 2014-02-25 | 245.63 |
| 2014-02-24 | 274.24 |
| 2014-02-21 | 269.47 |
| 2014-02-20 | 264.70 |
| 2014-02-19 | 273.04 |
| 2014-02-18 | 274.24 |
| 2014-02-17 | 244.44 |
| 2014-02-14 | 231.33 |
| 2014-02-13 | 239.67 |
| 2014-02-12 | 237.29 |
| 2014-02-11 | 246.82 |
| 2014-02-10 | 245.63 |
| 2014-02-07 | 252.78 |
| 2014-02-06 | 214.64 |
| 2014-02-05 | 218.22 |
| 2014-02-04 | 233.71 |
| 2014-01-30 | 249.21 |
| 2014-01-29 | 243.25 |
| 2014-01-28 | 244.44 |
| 2014-01-27 | 234.91 |
| 2014-01-24 | 250.40 |
| 2014-01-23 | 277.81 |
| 2014-01-22 | 282.58 |
| 2014-01-21 | 306.42 |
| 2014-01-20 | 282.58 |
| 2014-01-17 | 265.89 |
| 2014-01-16 | 267.09 |
| 2014-01-15 | 283.77 |
| 2014-01-14 | 275.43 |
| 2014-01-13 | 280.20 |
| 2014-01-10 | 284.96 |
| 2014-01-09 | 233.71 |
| 2014-01-08 | 238.48 |
| 2014-01-07 | 231.33 |
| 2014-01-06 | 246.82 |
| 2014-01-03 | 220.60 |
| 2014-01-02 | 213.45 |
| 2013-12-31 | 181.27 |
| 2013-12-30 | 178.89 |
| 2013-12-27 | 157.44 |
| 2013-12-24 | 163.40 |
| 2013-12-23 | 155.05 |
| 2013-12-20 | 161.01 |
| 2013-12-19 | 125.26 |
| 2013-12-18 | 133.60 |
| 2013-12-17 | 140.75 |
| 2013-12-16 | 151.48 |
| 2013-12-13 | 155.05 |
| 2013-12-12 | 144.33 |
| 2013-12-11 | 152.67 |
| 2013-12-10 | 161.01 |
| 2013-12-09 | 159.82 |
| 2013-12-06 | 164.59 |
| 2013-12-05 | 168.16 |
| 2013-12-04 | 169.35 |
| 2013-12-03 | 174.12 |
| 2013-12-02 | 164.59 |
| 2013-11-29 | 168.16 |
| 2013-11-28 | 170.55 |
| 2013-11-27 | 171.74 |
| 2013-11-26 | 174.12 |
| 2013-11-25 | 180.08 |
| 2013-11-22 | 178.89 |
| 2013-11-21 | 174.12 |
| 2013-11-20 | 178.89 |
| 2013-11-19 | 174.12 |
| 2013-11-18 | 182.46 |
| 2013-11-15 | 175.31 |
| 2013-11-14 | 180.08 |
| 2013-11-13 | 172.93 |
| 2013-11-12 | 178.89 |
| 2013-11-11 | 194.38 |
| 2013-11-08 | 181.27 |
| 2013-11-07 | 186.04 |
| 2013-11-06 | 193.19 |
| 2013-11-05 | 200.34 |
| 2013-11-04 | 197.96 |
| 2013-11-01 | 197.96 |
| 2013-10-31 | 197.96 |
| 2013-10-30 | 196.77 |
| 2013-10-29 | 188.42 |
| 2013-10-28 | 201.53 |
| 2013-10-25 | 207.49 |
| 2013-10-24 | 214.64 |
| 2013-10-23 | 206.30 |
| 2013-10-22 | 220.60 |
| 2013-10-21 | 231.33 |
| 2013-10-18 | 215.84 |
| 2013-10-17 | 214.64 |
| 2013-10-16 | 222.99 |
| 2013-10-15 | 199.15 |
| 2013-10-11 | 195.58 |
| 2013-10-10 | 197.96 |
| 2013-10-09 | 193.19 |
| 2013-10-08 | 201.53 |
| 2013-10-07 | 205.11 |
| 2013-10-04 | 182.46 |
| 2013-10-03 | 165.78 |
| 2013-10-02 | 165.78 |
| 2013-09-30 | 165.78 |
| 2013-09-27 | 169.35 |
| 2013-09-26 | 172.93 |
| 2013-09-25 | 176.51 |
| 2013-09-24 | 176.51 |
| 2013-09-23 | 172.93 |
| 2013-09-19 | 181.27 |
| 2013-09-18 | 172.93 |
| 2013-09-17 | 178.89 |
| 2013-09-16 | 183.66 |
| 2013-09-13 | 177.70 |
| 2013-09-12 | 184.85 |
| 2013-09-11 | 170.55 |
| 2013-09-10 | 178.89 |
| 2013-09-09 | 166.97 |
| 2013-09-06 | 164.59 |
| 2013-09-05 | 157.44 |
| 2013-09-04 | 181.27 |
| 2013-09-03 | 193.19 |
| 2013-09-02 | 190.81 |
| 2013-08-30 | 182.46 |
| 2013-08-29 | 193.19 |
| 2013-08-28 | 193.19 |
| 2013-08-27 | 206.30 |
| 2013-08-26 | 174.12 |
| 2013-08-23 | 174.12 |
| 2013-08-22 | 177.70 |
| 2013-08-21 | 182.46 |
| 2013-08-20 | 162.20 |
| 2013-08-19 | 164.59 |
| 2013-08-16 | 155.05 |
| 2013-08-15 | 124.06 |
| 2013-08-13 | 128.83 |
| 2013-08-12 | 132.41 |
| 2013-08-09 | 107.38 |
| 2013-08-08 | 101.42 |
| 2013-08-07 | 101.42 |
| 2013-08-06 | 108.57 |
| 2013-08-05 | 108.57 |
| 2013-08-02 | 108.57 |
| 2013-08-01 | 102.61 |
| 2013-07-31 | 94.27 |
| 2013-07-30 | 93.08 |
| 2013-07-29 | 96.65 |
| 2013-07-26 | 97.84 |
| 2013-07-25 | 101.42 |
| 2013-07-24 | 102.61 |
| 2013-07-23 | 96.65 |
| 2013-07-22 | 95.46 |
| 2013-07-19 | 89.50 |
| 2013-07-18 | 99.04 |
| 2013-07-17 | 93.08 |
| 2013-07-16 | 81.16 |
| 2013-07-15 | 84.73 |
| 2013-07-12 | 74.01 |
| 2013-07-11 | 71.62 |
| 2013-07-10 | 66.86 |
| 2013-07-09 | 66.86 |
| 2013-07-08 | 63.28 |
| 2013-07-05 | 63.28 |
| 2013-07-04 | 65.67 |
| 2013-07-03 | 66.86 |
| 2013-07-02 | 75.20 |
| 2013-06-28 | 71.62 |
| 2013-06-27 | 68.05 |
| 2013-06-26 | 69.24 |
| 2013-06-25 | 66.86 |
| 2013-06-24 | 66.86 |
| 2013-06-21 | 81.16 |
| 2013-06-20 | 85.93 |
| 2013-06-19 | 89.50 |
| 2013-06-18 | 95.46 |
| 2013-06-17 | 97.84 |
| 2013-06-14 | 90.69 |
| 2013-06-13 | 88.31 |
| 2013-06-11 | 94.27 |
| 2013-06-10 | 94.27 |
| 2013-06-07 | 85.93 |
| 2013-06-06 | 89.50 |
| 2013-06-05 | 101.42 |
| 2013-06-04 | 109.76 |
| 2013-06-03 | 108.57 |
| 2013-05-31 | 103.80 |
| 2013-05-30 | 106.19 |
| 2013-05-29 | 107.38 |
| 2013-05-28 | 107.38 |
| 2013-05-27 | 105.00 |
| 2013-05-24 | 82.35 |
| 2013-05-23 | 88.31 |
| 2013-05-22 | 94.27 |
| 2013-05-21 | 90.69 |
| 2013-05-20 | 89.50 |
| 2013-05-16 | 87.12 |
| 2013-05-15 | 88.31 |
| 2013-05-14 | 79.97 |
| 2013-05-13 | 81.16 |
| 2013-05-10 | 75.20 |
| 2013-05-09 | 74.01 |
| 2013-05-08 | 69.24 |
| 2013-05-07 | 68.05 |
| 2013-05-06 | 58.51 |
| 2013-05-03 | 57.32 |
| 2013-05-02 | 60.90 |
| 2013-04-30 | 52.55 |
| 2013-04-29 | 47.79 |
| 2013-04-26 | 56.13 |
| 2013-04-25 | 54.94 |
| 2013-04-24 | 57.32 |
| 2013-04-23 | 46.60 |
| 2013-04-22 | 46.60 |
| 2013-04-19 | 44.21 |
| 2013-04-18 | 41.83 |
| 2013-04-17 | 41.83 |
| 2013-04-16 | 44.21 |
| 2013-04-15 | 41.83 |
| 2013-04-12 | 44.21 |
| 2013-04-11 | 45.40 |
| 2013-04-10 | 47.79 |
| 2013-04-09 | 44.21 |
| 2013-04-08 | 33.49 |
| 2013-04-05 | 37.06 |
| 2013-04-03 | 46.60 |
| 2013-04-02 | 47.79 |
| 2013-03-28 | 52.55 |
| 2013-03-27 | 54.94 |
| 2013-03-26 | 56.13 |
| 2013-03-25 | 56.13 |
| 2013-03-22 | 59.71 |
| 2013-03-21 | 62.09 |
| 2013-03-20 | 53.75 |
| 2013-03-19 | 44.21 |
| 2013-03-18 | 46.60 |
| 2013-03-15 | 47.79 |
| 2013-03-14 | 47.79 |
| 2013-03-13 | 45.40 |
| 2013-03-12 | 51.36 |
| 2013-03-11 | 54.94 |
| 2013-03-08 | 57.32 |
| 2013-03-07 | 60.90 |
| 2013-03-06 | 58.51 |
| 2013-03-05 | 57.32 |
| 2013-03-04 | 56.13 |
| 2013-03-01 | 60.90 |
| 2013-02-28 | 63.28 |
| 2013-02-27 | 58.51 |
| 2013-02-26 | 57.32 |
| 2013-02-25 | 57.32 |
| 2013-02-22 | 62.09 |
| 2013-02-21 | 71.62 |
| 2013-02-20 | 76.39 |
| 2013-02-19 | 78.78 |
| 2013-02-18 | 81.16 |
| 2013-02-15 | 81.16 |
| 2013-02-14 | 79.97 |
| 2013-02-08 | 81.16 |
| 2013-02-07 | 78.78 |
| 2013-02-06 | 77.58 |
| 2013-02-05 | 77.58 |
| 2013-02-04 | 83.54 |
| 2013-02-01 | 87.12 |
| 2013-01-31 | 90.69 |
| 2013-01-30 | 96.65 |
| 2013-01-29 | 91.89 |
| 2013-01-28 | 91.89 |
| 2013-01-25 | 99.04 |
| 2013-01-24 | 103.80 |
| 2013-01-23 | 101.42 |
| 2013-01-22 | 91.89 |
| 2013-01-21 | 89.50 |
| 2013-01-18 | 89.50 |
| 2013-01-17 | 90.69 |
| 2013-01-16 | 94.27 |
| 2013-01-15 | 95.46 |
| 2013-01-14 | 100.23 |
| 2013-01-11 | 99.04 |
| 2013-01-10 | 106.19 |
| 2013-01-09 | 99.04 |
| 2013-01-08 | 100.23 |
| 2013-01-07 | 99.04 |
| 2013-01-04 | 85.93 |
| 2013-01-03 | 77.58 |
| 2013-01-02 | 81.16 |
| 2012-12-31 | 72.82 |
| 2012-12-28 | 72.82 |
| 2012-12-27 | 76.39 |
| 2012-12-24 | 76.39 |
| 2012-12-21 | 81.16 |
| 2012-12-20 | 85.93 |
| 2012-12-19 | 72.82 |
| 2012-12-18 | 72.82 |
| 2012-12-17 | 69.24 |
| 2012-12-14 | 70.43 |
| 2012-12-13 | 72.82 |
| 2012-12-12 | 75.20 |
| 2012-12-11 | 72.82 |
| 2012-12-10 | 71.62 |
| 2012-12-07 | 69.24 |
| 2012-12-06 | 68.05 |
| 2012-12-05 | 74.01 |
| 2012-12-04 | 75.20 |
| 2012-12-03 | 84.73 |
| 2012-11-30 | 93.08 |
| 2012-11-29 | 94.27 |
| 2012-11-28 | 90.69 |
| 2012-11-27 | 93.08 |
| 2012-11-26 | 94.27 |
| 2012-11-23 | 85.93 |
| 2012-11-22 | 87.12 |
| 2012-11-21 | 87.12 |
| 2012-11-20 | 84.73 |
| 2012-11-19 | 82.35 |
| 2012-11-16 | 78.78 |
| 2012-11-15 | 82.35 |
| 2012-11-14 | 84.73 |
| 2012-11-13 | 81.16 |
| 2012-11-12 | 87.12 |
| 2012-11-09 | 87.12 |
| 2012-11-08 | 83.54 |
| 2012-11-07 | 87.12 |
| 2012-11-06 | 84.73 |
| 2012-11-05 | 87.12 |
| 2012-11-02 | 87.12 |
| 2012-11-01 | 91.89 |
| 2012-10-31 | 91.89 |
| 2012-10-30 | 90.69 |
| 2012-10-29 | 101.42 |
| 2012-10-26 | 95.46 |
| 2012-10-25 | 89.50 |
| 2012-10-24 | 94.27 |
| 2012-10-22 | 88.31 |
| 2012-10-19 | 83.54 |
| 2012-10-18 | 91.89 |
| 2012-10-17 | 90.69 |
| 2012-10-16 | 91.89 |
| 2012-10-15 | 94.27 |
| 2012-10-12 | 94.27 |
| 2012-10-11 | 90.69 |
| 2012-10-10 | 91.89 |
| 2012-10-09 | 91.89 |
| 2012-10-08 | 90.69 |
| 2012-10-05 | 94.27 |
| 2012-10-04 | 95.46 |
| 2012-10-03 | 87.12 |
| 2012-09-28 | 90.69 |
| 2012-09-27 | 85.93 |
| 2012-09-26 | 83.54 |
| 2012-09-25 | 87.12 |
| 2012-09-24 | 77.58 |
| 2012-09-21 | 71.62 |
| 2012-09-20 | 65.67 |
| 2012-09-19 | 66.86 |
| 2012-09-18 | 63.28 |
| 2012-09-17 | 69.24 |
| 2012-09-14 | 65.67 |
| 2012-09-13 | 51.36 |
| 2012-09-12 | 56.13 |
| 2012-09-11 | 58.51 |
| 2012-09-10 | 44.21 |
| 2012-09-07 | 38.25 |
| 2012-09-06 | 32.29 |
| 2012-09-05 | 34.68 |
| 2012-09-04 | 35.87 |
| 2012-09-03 | 35.87 |
| 2012-08-31 | 38.25 |
| 2012-08-30 | 34.68 |
| 2012-08-29 | 38.25 |
| 2012-08-28 | 37.06 |
| 2012-08-27 | 38.25 |
| 2012-08-24 | 39.44 |
| 2012-08-23 | 39.44 |
| 2012-08-22 | 37.06 |
| 2012-08-21 | 43.02 |
| 2012-08-20 | 32.29 |
| 2012-08-17 | 33.49 |
| 2012-08-16 | 28.72 |
| 2012-08-15 | 31.10 |
| 2012-08-14 | 41.83 |
| 2012-08-13 | 41.83 |
| 2012-08-10 | 41.83 |
| 2012-08-09 | 39.44 |
| 2012-08-08 | 22.76 |
| 2012-08-07 | 27.53 |
| 2012-08-06 | 29.91 |
| 2012-08-03 | 21.57 |
| 2012-08-02 | 4.88 |
| 2012-08-01 | 6.07 |
| 2012-07-31 | 7.27 |
| 2012-07-30 | 1.31 |
| 2012-07-27 | 6.07 |
| 2012-07-26 | 9.65 |
| 2012-07-25 | 2.50 |
| 2012-07-24 | 3.69 |
| 2012-07-23 | 4.88 |
| 2012-07-20 | 13.22 |
| 2012-07-19 | 15.61 |
| 2012-07-18 | 14.42 |
| 2012-07-17 | 22.76 |
| 2012-07-16 | 22.76 |
| 2012-07-13 | 20.38 |
| 2012-07-12 | 26.33 |
| 2012-07-11 | 39.44 |
| 2012-07-10 | 38.25 |
| 2012-07-09 | 47.79 |
| 2012-07-06 | 66.86 |
| 2012-07-05 | 71.62 |
| 2012-07-04 | 70.43 |
| 2012-07-03 | 68.05 |
| 2012-06-29 | 71.62 |
| 2012-06-28 | 65.67 |
| 2012-06-27 | 69.24 |
| 2012-06-26 | 76.39 |
| 2012-06-25 | 76.39 |
| 2012-06-22 | 79.97 |
| 2012-06-21 | 75.20 |
| 2012-06-20 | 66.86 |
| 2012-06-19 | 57.32 |
| 2012-06-18 | 58.51 |
| 2012-06-15 | 56.13 |
| 2012-06-14 | 53.75 |
| 2012-06-13 | 57.32 |
| 2012-06-12 | 54.94 |
| 2012-06-11 | 45.40 |
| 2012-06-08 | 41.83 |
| 2012-06-07 | 41.83 |
| 2012-06-06 | 41.83 |
| 2012-06-05 | 43.02 |
| 2012-06-04 | 43.02 |
| 2012-06-01 | 47.79 |
| 2012-05-31 | 53.75 |
| 2012-05-30 | 57.32 |
| 2012-05-29 | 62.09 |
| 2012-05-28 | 53.75 |
| 2012-05-25 | 54.94 |
| 2012-05-24 | 60.90 |
| 2012-05-23 | 60.90 |
| 2012-05-22 | 64.47 |
| 2012-05-21 | 60.90 |
| 2012-05-18 | 60.90 |
| 2012-05-17 | 60.90 |
| 2012-05-16 | 58.51 |
| 2012-05-15 | 69.24 |
| 2012-05-14 | 64.47 |
| 2012-05-11 | 68.05 |
| 2012-05-10 | 79.97 |
| 2012-05-09 | 79.97 |
| 2012-05-08 | 90.69 |
| 2012-05-07 | 94.27 |
| 2012-05-04 | 105.00 |
| 2012-05-03 | 108.57 |
| 2012-05-02 | 108.57 |
| 2012-04-30 | 106.19 |
| 2012-04-27 | 106.19 |
| 2012-04-26 | 116.91 |
| 2012-04-25 | 106.19 |
| 2012-04-24 | 110.95 |
| 2012-04-23 | 115.72 |
| 2012-04-20 | 122.87 |
| 2012-04-19 | 122.87 |
| 2012-04-18 | 122.87 |
| 2012-04-17 | 124.06 |
| 2012-04-16 | 128.83 |
| 2012-04-13 | 132.41 |
| 2012-04-12 | 125.26 |
| 2012-04-11 | 124.06 |
| 2012-04-10 | 128.83 |
| 2012-04-05 | 133.60 |
| 2012-04-03 | 126.45 |
| 2012-04-02 | 128.83 |
| 2012-03-30 | 122.87 |
| 2012-03-29 | 121.68 |
| 2012-03-28 | 108.57 |
| 2012-03-27 | 103.80 |
| 2012-03-26 | 96.65 |
| 2012-03-23 | 100.23 |
| 2012-03-22 | 103.80 |
| 2012-03-21 | 109.76 |
| 2012-03-20 | 122.87 |
| 2012-03-19 | 126.45 |
| 2012-03-16 | 138.37 |
| 2012-03-15 | 133.60 |
| 2012-03-14 | 139.56 |
| 2012-03-13 | 145.52 |
| 2012-03-12 | 134.79 |
| 2012-03-09 | 137.18 |
| 2012-03-08 | 132.41 |
| 2012-03-07 | 132.41 |
| 2012-03-06 | 135.98 |
| 2012-03-05 | 145.52 |
| 2012-03-02 | 147.90 |
| 2012-03-01 | 141.94 |
| 2012-02-29 | 149.09 |
| 2012-02-28 | 149.09 |
| 2012-02-27 | 144.33 |
| 2012-02-24 | 157.44 |
| 2012-02-23 | 149.09 |
| 2012-02-22 | 158.63 |
| 2012-02-21 | 134.79 |
| 2012-02-20 | 126.45 |
| 2012-02-17 | 132.41 |
| 2012-02-16 | 138.37 |
| 2012-02-15 | 131.22 |
| 2012-02-14 | 122.87 |
| 2012-02-13 | 158.63 |
| 2012-02-10 | 158.63 |
| 2012-02-09 | 170.55 |
| 2012-02-08 | 168.16 |
| 2012-02-07 | 153.86 |
| 2012-02-06 | 166.97 |
| 2012-02-03 | 180.08 |
| 2012-02-02 | 194.38 |
| 2012-02-01 | 174.12 |
| 2012-01-31 | 175.31 |
| 2012-01-30 | 178.89 |
| 2012-01-27 | 177.70 |
| 2012-01-26 | 182.46 |
| 2012-01-20 | 190.81 |
| 2012-01-19 | 187.23 |
| 2012-01-18 | 177.70 |
| 2012-01-17 | 174.12 |
| 2012-01-16 | 168.16 |
| 2012-01-13 | 186.04 |
| 2012-01-12 | 168.16 |
| 2012-01-11 | 161.01 |
| 2012-01-10 | 149.09 |
| 2012-01-09 | 143.13 |
| 2012-01-06 | 128.83 |
| 2012-01-05 | 133.60 |
| 2012-01-04 | 140.75 |
| 2012-01-03 | 147.90 |
| 2011-12-30 | 149.09 |
| 2011-12-29 | 138.37 |
| 2011-12-28 | 138.37 |
| 2011-12-23 | 149.09 |
| 2011-12-22 | 135.98 |
| 2011-12-21 | 121.68 |
| 2011-12-20 | 121.68 |
| 2011-12-19 | 146.71 |
| 2011-12-16 | 157.44 |
| 2011-12-15 | 155.05 |
| 2011-12-14 | 171.74 |
| 2011-12-13 | 193.19 |
| 2011-12-12 | 202.73 |
| 2011-12-09 | 202.73 |
| 2011-12-08 | 221.80 |
| 2011-12-07 | 206.30 |
| 2011-12-06 | 200.34 |
| 2011-12-05 | 212.26 |
| 2011-12-02 | 224.18 |
| 2011-12-01 | 239.67 |
| 2011-11-30 | 203.92 |
| 2011-11-29 | 212.26 |
| 2011-11-28 | 218.22 |
| 2011-11-25 | 226.56 |
| 2011-11-24 | 228.95 |
| 2011-11-23 | 232.52 |
| 2011-11-22 | 264.70 |
| 2011-11-21 | 268.28 |
| 2011-11-18 | 271.85 |
| 2011-11-17 | 269.47 |
| 2011-11-16 | 273.04 |
| 2011-11-15 | 256.36 |
| 2011-11-14 | 261.13 |
| 2011-11-11 | 252.78 |
| 2011-11-10 | 248.02 |
| 2011-11-09 | 269.47 |
| 2011-11-08 | 281.39 |
| 2011-11-07 | 286.15 |
| 2011-11-04 | 284.96 |
| 2011-11-03 | 267.09 |
| 2011-11-02 | 304.03 |
| 2011-11-01 | 284.96 |
| 2011-10-31 | 280.20 |
| 2011-10-28 | 313.57 |
| 2011-10-27 | 301.65 |
| 2011-10-26 | 268.28 |
| 2011-10-25 | 256.36 |
| 2011-10-24 | 240.86 |
| 2011-10-21 | 227.75 |
| 2011-10-20 | 227.75 |
| 2011-10-19 | 246.82 |
| 2011-10-18 | 245.63 |
| 2011-10-17 | 267.09 |
| 2011-10-14 | 258.74 |
| 2011-10-13 | 250.40 |
| 2011-10-12 | 215.84 |
| 2011-10-11 | 225.37 |
| 2011-10-10 | 206.30 |
| 2011-10-07 | 213.45 |
| 2011-10-06 | 209.88 |
| 2011-10-04 | 209.88 |
| 2011-10-03 | 245.63 |
| 2011-09-30 | 250.40 |
| 2011-09-28 | 283.77 |
| 2011-09-27 | 284.96 |
| 2011-09-26 | 269.47 |
| 2011-09-23 | 282.58 |
| 2011-09-22 | 287.35 |
| 2011-09-21 | 326.68 |
| 2011-09-20 | 331.44 |
| 2011-09-19 | 313.57 |
| 2011-09-16 | 319.53 |
| 2011-09-15 | 287.35 |
| 2011-09-14 | 275.43 |
| 2011-09-12 | 276.62 |
| 2011-09-09 | 292.11 |
| 2011-09-08 | 281.39 |
| 2011-09-07 | 269.47 |
| 2011-09-06 | 258.74 |
| 2011-09-05 | 267.09 |
| 2011-09-02 | 271.85 |
| 2011-09-01 | 287.35 |
| 2011-08-31 | 276.62 |
| 2011-08-30 | 271.85 |
| 2011-08-29 | 239.67 |
| 2011-08-26 | 240.86 |
| 2011-08-25 | 264.70 |
| 2011-08-24 | 263.51 |
| 2011-08-23 | 262.32 |
| 2011-08-22 | 258.74 |
| 2011-08-19 | 284.96 |
| 2011-08-18 | 271.85 |
| 2011-08-17 | 304.03 |
| 2011-08-16 | 386.27 |
| 2011-08-15 | 381.50 |
| 2011-08-12 | 388.65 |
| 2011-08-11 | 400.57 |
| 2011-08-10 | 385.08 |
| 2011-08-09 | 394.61 |
| 2011-08-08 | 405.34 |
| 2011-08-05 | 444.67 |
| 2011-08-04 | 478.04 |
| 2011-08-03 | 456.59 |
| 2011-08-02 | 444.67 |
| 2011-08-01 | 442.28 |
| 2011-07-29 | 444.67 |
| 2011-07-28 | 444.67 |
| 2011-07-27 | 453.01 |
| 2011-07-26 | 456.59 |
| 2011-07-25 | 447.05 |
| 2011-07-22 | 442.28 |
| 2011-07-21 | 436.33 |
| 2011-07-20 | 448.24 |
| 2011-07-19 | 419.64 |
| 2011-07-18 | 429.17 |
| 2011-07-15 | 422.02 |
| 2011-07-14 | 430.37 |
| 2011-07-13 | 423.22 |
| 2011-07-12 | 422.02 |
| 2011-07-11 | 448.24 |
| 2011-07-08 | 447.05 |
| 2011-07-07 | 430.37 |
| 2011-07-06 | 432.75 |
| 2011-07-05 | 423.22 |
| 2011-07-04 | 435.13 |
| 2011-06-30 | 398.19 |
| 2011-06-29 | 397.00 |
| 2011-06-28 | 404.15 |
| 2011-06-27 | 407.72 |
| 2011-06-24 | 385.08 |
| 2011-06-23 | 370.77 |
| 2011-06-22 | 377.93 |
| 2011-06-21 | 374.35 |
| 2011-06-20 | 371.97 |
| 2011-06-17 | 370.77 |
| 2011-06-16 | 388.65 |
| 2011-06-15 | 394.61 |
| 2011-06-14 | 400.57 |
| 2011-06-13 | 386.27 |
| 2011-06-10 | 410.11 |
| 2011-06-09 | 411.30 |
| 2011-06-08 | 423.22 |
| 2011-06-07 | 432.75 |
| 2011-06-03 | 431.56 |
| 2011-06-02 | 422.02 |
| 2011-06-01 | 417.26 |
| 2011-05-31 | 432.75 |
| 2011-05-30 | 438.71 |
| 2011-05-27 | 429.17 |
| 2011-05-26 | 443.48 |
| 2011-05-25 | 453.01 |
| 2011-05-24 | 436.33 |
| 2011-05-23 | 453.01 |
| 2011-05-20 | 461.35 |
| 2011-05-19 | 458.97 |
| 2011-05-18 | 466.12 |
| 2011-05-17 | 472.08 |
| 2011-05-16 | 464.93 |
| 2011-05-13 | 460.16 |
| 2011-05-12 | 455.39 |
| 2011-05-11 | 488.77 |
| 2011-05-09 | 488.77 |
| 2011-05-06 | 469.70 |
| 2011-05-05 | 473.27 |
| 2011-05-04 | 463.74 |
| 2011-05-03 | 478.04 |
| 2011-04-29 | 493.53 |
| 2011-04-28 | 485.19 |
| 2011-04-27 | 504.26 |
| 2011-04-26 | 488.77 |
| 2011-04-21 | 482.81 |
| 2011-04-20 | 472.08 |
| 2011-04-19 | 460.16 |
| 2011-04-18 | 469.70 |
| 2011-04-15 | 492.34 |
| 2011-04-14 | 460.16 |
| 2011-04-13 | 433.94 |
| 2011-04-12 | 432.96 |
| 2011-04-11 | 437.89 |
| 2011-04-08 | 418.15 |
| 2011-04-07 | 400.39 |
| 2011-04-06 | 383.61 |
| 2011-04-04 | 387.56 |
| 2011-04-01 | 378.67 |
| 2011-03-31 | 381.63 |
| 2011-03-30 | 363.87 |
| 2011-03-29 | 376.70 |
| 2011-03-28 | 374.72 |
| 2011-03-25 | 395.45 |
| 2011-03-24 | 392.49 |
| 2011-03-23 | 389.53 |
| 2011-03-22 | 394.46 |
| 2011-03-21 | 383.61 |
| 2011-03-18 | 387.56 |
| 2011-03-17 | 388.54 |
| 2011-03-16 | 406.31 |
| 2011-03-15 | 359.92 |
| 2011-03-14 | 380.65 |
| 2011-03-11 | 372.75 |
| 2011-03-10 | 379.66 |
| 2011-03-09 | 389.53 |
| 2011-03-08 | 393.48 |
| 2011-03-07 | 392.49 |
| 2011-03-04 | 382.62 |
| 2011-03-03 | 372.75 |
| 2011-03-02 | 367.82 |
| 2011-03-01 | 376.70 |
| 2011-02-28 | 366.83 |
| 2011-02-25 | 338.21 |
| 2011-02-24 | 313.53 |
| 2011-02-23 | 330.31 |
| 2011-02-22 | 339.19 |
| 2011-02-21 | 354.99 |
| 2011-02-18 | 372.75 |
| 2011-02-17 | 371.76 |
| 2011-02-16 | 354.99 |
| 2011-02-15 | 374.72 |
| 2011-02-14 | 391.50 |
| 2011-02-11 | 392.49 |
| 2011-02-10 | 412.23 |
| 2011-02-09 | 424.07 |
| 2011-02-08 | 424.07 |
| 2011-02-07 | 415.19 |
| 2011-02-02 | 429.01 |
| 2011-02-01 | 430.98 |
| 2011-01-31 | 406.31 |
| 2011-01-28 | 422.10 |
| 2011-01-27 | 437.89 |
| 2011-01-26 | 406.31 |
| 2011-01-25 | 400.39 |
| 2011-01-24 | 413.22 |
| 2011-01-21 | 418.15 |
| 2011-01-20 | 422.10 |
| 2011-01-19 | 439.86 |
| 2011-01-18 | 428.02 |
| 2011-01-17 | 439.86 |
| 2011-01-14 | 442.82 |
| 2011-01-13 | 428.02 |
| 2011-01-12 | 381.63 |
| 2011-01-11 | 390.52 |
| 2011-01-10 | 361.89 |
| 2011-01-07 | 378.67 |
| 2011-01-06 | 355.97 |
| 2011-01-05 | 341.17 |
| 2011-01-04 | 331.30 |
| 2011-01-03 | 334.26 |
| 2010-12-31 | 330.31 |
| 2010-12-30 | 329.32 |
| 2010-12-29 | 331.30 |
| 2010-12-28 | 329.32 |
| 2010-12-24 | 342.16 |
| 2010-12-23 | 334.26 |
| 2010-12-22 | 327.35 |
| 2010-12-21 | 320.44 |
| 2010-12-20 | 323.40 |
| 2010-12-17 | 339.19 |
| 2010-12-16 | 322.42 |
| 2010-12-15 | 344.13 |
| 2010-12-14 | 344.13 |
| 2010-12-13 | 332.29 |
| 2010-12-10 | 332.29 |
| 2010-12-09 | 332.29 |
| 2010-12-08 | 349.06 |
| 2010-12-07 | 342.16 |
| 2010-12-06 | 347.09 |
| 2010-12-03 | 347.09 |
| 2010-12-02 | 354.00 |
| 2010-12-01 | 347.09 |
| 2010-11-30 | 322.42 |
| 2010-11-29 | 316.49 |
| 2010-11-26 | 320.44 |
| 2010-11-25 | 318.47 |
| 2010-11-24 | 305.64 |
| 2010-11-23 | 306.62 |
| 2010-11-22 | 319.46 |
| 2010-11-19 | 315.51 |
| 2010-11-18 | 308.60 |
| 2010-11-17 | 313.53 |
| 2010-11-16 | 323.40 |
| 2010-11-15 | 315.51 |
| 2010-11-12 | 327.35 |
| 2010-11-11 | 322.42 |
| 2010-11-10 | 314.52 |
| 2010-11-09 | 333.27 |
| 2010-11-08 | 351.04 |
| 2010-11-05 | 349.06 |
| 2010-11-04 | 324.39 |
| 2010-11-03 | 329.32 |
| 2010-11-02 | 325.38 |
| 2010-11-01 | 304.65 |
| 2010-10-29 | 303.66 |
| 2010-10-28 | 298.73 |
| 2010-10-27 | 311.56 |
| 2010-10-26 | 335.25 |
| 2010-10-25 | 319.46 |
| 2010-10-22 | 297.74 |
| 2010-10-21 | 275.04 |
| 2010-10-20 | 270.11 |
| 2010-10-19 | 264.19 |
| 2010-10-18 | 267.15 |
| 2010-10-15 | 273.07 |
| 2010-10-14 | 278.99 |
| 2010-10-13 | 262.21 |
| 2010-10-12 | 260.24 |
| 2010-10-11 | 269.12 |
| 2010-10-08 | 258.26 |
| 2010-10-07 | 276.03 |
| 2010-10-06 | 278.00 |
| 2010-10-05 | 276.03 |
| 2010-10-04 | 277.02 |
| 2010-09-30 | 258.26 |
| 2010-09-29 | 241.49 |
| 2010-09-28 | 238.53 |
| 2010-09-27 | 231.62 |
| 2010-09-24 | 235.56 |
| 2010-09-22 | 234.58 |
| 2010-09-21 | 229.64 |
| 2010-09-20 | 223.72 |
| 2010-09-17 | 229.64 |
| 2010-09-16 | 213.85 |
| 2010-09-15 | 215.83 |
| 2010-09-14 | 211.88 |
| 2010-09-13 | 225.69 |
| 2010-09-10 | 220.76 |
| 2010-09-09 | 211.88 |
| 2010-09-08 | 197.07 |
| 2010-09-07 | 204.97 |
| 2010-09-06 | 217.80 |
| 2010-09-03 | 213.85 |
| 2010-09-02 | 202.01 |
| 2010-09-01 | 198.06 |
| 2010-08-31 | 191.15 |
| 2010-08-30 | 198.06 |
| 2010-08-27 | 197.07 |
| 2010-08-26 | 199.05 |
| 2010-08-25 | 185.23 |
| 2010-08-24 | 192.14 |
| 2010-08-23 | 196.09 |
| 2010-08-20 | 204.97 |
| 2010-08-19 | 210.89 |
| 2010-08-18 | 239.51 |
| 2010-08-17 | 235.56 |
| 2010-08-16 | 247.41 |
| 2010-08-13 | 234.58 |
| 2010-08-12 | 235.56 |
| 2010-08-11 | 243.46 |
| 2010-08-10 | 242.47 |
| 2010-08-09 | 241.49 |
| 2010-08-06 | 243.46 |
| 2010-08-05 | 246.42 |
| 2010-08-04 | 248.39 |
| 2010-08-03 | 240.50 |
| 2010-08-02 | 227.67 |
| 2010-07-30 | 222.73 |
| 2010-07-29 | 228.66 |
| 2010-07-28 | 231.62 |
| 2010-07-27 | 217.80 |
| 2010-07-26 | 228.66 |
| 2010-07-23 | 230.63 |
| 2010-07-22 | 232.60 |
| 2010-07-21 | 257.28 |
| 2010-07-20 | 237.54 |
| 2010-07-19 | 239.51 |
| 2010-07-16 | 225.69 |
| 2010-07-15 | 233.59 |
| 2010-07-14 | 257.28 |
| 2010-07-13 | 239.51 |
| 2010-07-12 | 232.60 |
| 2010-07-09 | 220.76 |
| 2010-07-08 | 212.86 |
| 2010-07-07 | 203.98 |
| 2010-07-06 | 199.05 |
| 2010-07-05 | 180.29 |
| 2010-07-02 | 183.26 |
| 2010-06-30 | 194.11 |
| 2010-06-29 | 186.22 |
| 2010-06-28 | 189.18 |
| 2010-06-25 | 196.09 |
| 2010-06-24 | 209.90 |
| 2010-06-23 | 223.72 |
| 2010-06-22 | 223.72 |
| 2010-06-21 | 224.71 |
| 2010-06-18 | 208.92 |
| 2010-06-17 | 199.05 |
| 2010-06-15 | 198.06 |
| 2010-06-14 | 199.05 |
| 2010-06-11 | 192.14 |
| 2010-06-10 | 193.13 |
| 2010-06-09 | 158.58 |
| 2010-06-08 | 162.53 |
| 2010-06-07 | 160.56 |
| 2010-06-04 | 170.43 |
| 2010-06-03 | 164.50 |
| 2010-06-02 | 142.79 |
| 2010-06-01 | 140.82 |
| 2010-05-31 | 154.63 |
| 2010-05-28 | 163.52 |
| 2010-05-27 | 157.59 |
| 2010-05-26 | 119.10 |
| 2010-05-25 | 130.95 |
| 2010-05-24 | 142.79 |
| 2010-05-20 | 147.73 |
| 2010-05-19 | 161.54 |
| 2010-05-18 | 170.43 |
| 2010-05-17 | 178.32 |
| 2010-05-14 | 196.09 |
| 2010-05-13 | 197.07 |
| 2010-05-12 | 176.35 |
| 2010-05-11 | 180.29 |
| 2010-05-10 | 173.39 |
| 2010-05-07 | 156.61 |
| 2010-05-06 | 167.46 |
| 2010-05-05 | 182.27 |
| 2010-05-04 | 195.89 |
| 2010-05-03 | 205.69 |
| 2010-04-30 | 197.85 |
| 2010-04-29 | 198.83 |
| 2010-04-28 | 198.83 |
| 2010-04-27 | 203.73 |
| 2010-04-26 | 213.52 |
| 2010-04-23 | 204.71 |
| 2010-04-22 | 205.69 |
| 2010-04-21 | 190.01 |
| 2010-04-20 | 190.01 |
| 2010-04-19 | 197.85 |
| 2010-04-16 | 192.95 |
| 2010-04-15 | 193.93 |
| 2010-04-14 | 196.87 |
| 2010-04-13 | 221.36 |
| 2010-04-12 | 230.18 |
| 2010-04-09 | 233.12 |
| 2010-04-08 | 218.42 |
| 2010-04-07 | 209.61 |
| 2010-04-01 | 195.89 |
| 2010-03-31 | 196.87 |
| 2010-03-30 | 195.89 |
| 2010-03-29 | 190.99 |
| 2010-03-26 | 179.23 |
| 2010-03-25 | 175.31 |
| 2010-03-24 | 171.39 |
| 2010-03-23 | 168.46 |
| 2010-03-22 | 176.29 |
| 2010-03-19 | 183.15 |
| 2010-03-18 | 182.17 |
| 2010-03-17 | 184.13 |
| 2010-03-16 | 168.46 |
| 2010-03-15 | 159.64 |
| 2010-03-12 | 149.84 |
| 2010-03-11 | 135.14 |
| 2010-03-10 | 136.12 |
| 2010-03-09 | 135.14 |
| 2010-03-08 | 148.86 |
| 2010-03-05 | 141.02 |
| 2010-03-04 | 120.45 |
| 2010-03-03 | 122.41 |
| 2010-03-02 | 110.65 |
| 2010-03-01 | 103.79 |
| 2010-02-26 | 104.77 |
| 2010-02-25 | 105.75 |
| 2010-02-24 | 106.73 |
| 2010-02-23 | 104.77 |
| 2010-02-22 | 103.79 |
| 2010-02-19 | 101.83 |
| 2010-02-18 | 109.67 |
| 2010-02-17 | 103.79 |
| 2010-02-12 | 97.91 |
| 2010-02-11 | 95.95 |
| 2010-02-10 | 98.89 |
| 2010-02-09 | 93.99 |
| 2010-02-08 | 99.87 |
| 2010-02-05 | 102.81 |
| 2010-02-04 | 111.63 |
| 2010-02-03 | 104.77 |
| 2010-02-02 | 95.95 |
| 2010-02-01 | 102.81 |
| 2010-01-29 | 88.11 |
| 2010-01-28 | 91.05 |
| 2010-01-27 | 87.13 |
| 2010-01-26 | 91.05 |
| 2010-01-25 | 94.97 |
| 2010-01-22 | 93.01 |
| 2010-01-21 | 96.93 |
| 2010-01-20 | 100.85 |
| 2010-01-19 | 111.63 |
| 2010-01-18 | 117.51 |
| 2010-01-15 | 115.55 |
| 2010-01-14 | 120.45 |
| 2010-01-13 | 104.77 |
| 2010-01-12 | 116.53 |
| 2010-01-11 | 98.89 |
| 2010-01-08 | 93.01 |
| 2010-01-07 | 93.99 |
| 2010-01-06 | 97.91 |
| 2010-01-05 | 93.01 |
| 2010-01-04 | 79.30 |
| 2009-12-31 | 70.48 |
| 2009-12-30 | 72.44 |
| 2009-12-29 | 73.42 |
| 2009-12-28 | 76.36 |
| 2009-12-24 | 69.50 |
| 2009-12-23 | 65.58 |
| 2009-12-22 | 63.62 |
| 2009-12-21 | 65.58 |
| 2009-12-18 | 65.58 |
| 2009-12-17 | 76.36 |
| 2009-12-16 | 76.36 |
| 2009-12-15 | 78.32 |
| 2009-12-14 | 78.32 |
| 2009-12-11 | 80.28 |
| 2009-12-10 | 78.32 |
| 2009-12-09 | 81.26 |
| 2009-12-08 | 82.24 |
| 2009-12-07 | 82.24 |
| 2009-12-04 | 84.20 |
| 2009-12-03 | 84.20 |
| 2009-12-02 | 83.22 |
| 2009-12-01 | 84.20 |
| 2009-11-30 | 80.28 |
| 2009-11-27 | 78.32 |
| 2009-11-26 | 83.22 |
| 2009-11-25 | 85.18 |
| 2009-11-24 | 82.24 |
| 2009-11-23 | 82.24 |
| 2009-11-20 | 82.24 |
| 2009-11-19 | 81.26 |
| 2009-11-18 | 89.09 |
| 2009-11-17 | 91.05 |
| 2009-11-16 | 92.03 |
| 2009-11-13 | 89.09 |
| 2009-11-12 | 81.26 |
| 2009-11-11 | 83.22 |
| 2009-11-10 | 73.42 |
| 2009-11-09 | 79.30 |
| 2009-11-06 | 86.16 |
| 2009-11-05 | 76.36 |
| 2009-11-04 | 66.56 |
| 2009-11-03 | 67.54 |
| 2009-11-02 | 68.52 |
| 2009-10-30 | 66.56 |
| 2009-10-29 | 63.62 |
| 2009-10-28 | 71.46 |
| 2009-10-27 | 65.58 |
| 2009-10-23 | 64.60 |
| 2009-10-22 | 68.52 |
| 2009-10-21 | 58.72 |
| 2009-10-20 | 58.72 |
| 2009-10-19 | 54.80 |
| 2009-10-16 | 46.96 |
| 2009-10-15 | 45.98 |
| 2009-10-14 | 46.96 |
| 2009-10-13 | 40.11 |
| 2009-10-12 | 37.17 |
| 2009-10-09 | 40.11 |
| 2009-10-08 | 39.13 |
| 2009-10-07 | 35.21 |
| 2009-10-06 | 28.35 |
| 2009-10-05 | 26.39 |
| 2009-10-02 | 26.39 |
| 2009-09-30 | 28.35 |
| 2009-09-29 | 27.37 |
| 2009-09-28 | 28.35 |
| 2009-09-25 | 32.27 |
| 2009-09-24 | 28.35 |
| 2009-09-23 | 30.31 |
| 2009-09-22 | 35.21 |
| 2009-09-21 | 39.13 |
| 2009-09-18 | 36.19 |
| 2009-09-17 | 34.23 |
| 2009-09-16 | 30.31 |
| 2009-09-15 | 27.37 |
| 2009-09-14 | 26.39 |
| 2009-09-11 | 26.39 |
| 2009-09-10 | 24.43 |
| 2009-09-09 | 25.41 |
| 2009-09-08 | 27.37 |
| 2009-09-07 | 25.41 |
| 2009-09-04 | 26.39 |
| 2009-09-03 | 20.51 |
| 2009-09-02 | 18.55 |
| 2009-09-01 | 22.47 |
| 2009-08-31 | 23.45 |
| 2009-08-28 | 28.35 |
| 2009-08-27 | 30.31 |
| 2009-08-26 | 33.25 |
| 2009-08-25 | 32.27 |
| 2009-08-24 | 31.29 |
| 2009-08-21 | 24.43 |
| 2009-08-20 | 26.39 |
| 2009-08-19 | 26.39 |
| 2009-08-18 | 29.33 |
| 2009-08-17 | 32.27 |
| 2009-08-14 | 44.03 |
| 2009-08-13 | 35.21 |
| 2009-08-12 | 31.29 |
| 2009-08-11 | 35.21 |
| 2009-08-10 | 39.13 |
| 2009-08-07 | 39.13 |
| 2009-08-06 | 48.92 |
| 2009-08-05 | 49.90 |
| 2009-08-04 | 51.86 |
| 2009-08-03 | 57.74 |
| 2009-07-31 | 42.07 |
| 2009-07-30 | 39.13 |
| 2009-07-29 | 37.17 |
| 2009-07-28 | 43.05 |
| 2009-07-27 | 42.07 |
| 2009-07-24 | 43.05 |
| 2009-07-23 | 44.03 |
| 2009-07-22 | 42.07 |
| 2009-07-21 | 41.09 |
| 2009-07-20 | 41.09 |
| 2009-07-17 | 35.21 |
| 2009-07-16 | 34.23 |
| 2009-07-15 | 35.21 |
| 2009-07-14 | 35.21 |
| 2009-07-13 | 35.21 |
| 2009-07-10 | 38.15 |
| 2009-07-09 | 38.15 |
| 2009-07-08 | 37.17 |
| 2009-07-07 | 42.07 |
| 2009-07-06 | 41.09 |
| 2009-07-03 | 37.17 |
| 2009-07-02 | 34.23 |
| 2009-06-30 | 31.29 |
| 2009-06-29 | 26.39 |
| 2009-06-26 | 33.25 |
| 2009-06-25 | 31.29 |
| 2009-06-24 | 34.23 |
| 2009-06-23 | 25.41 |
| 2009-06-22 | 32.27 |
| 2009-06-19 | 32.27 |
| 2009-06-18 | 30.31 |
| 2009-06-17 | 35.21 |
| 2009-06-16 | 36.19 |
| 2009-06-15 | 37.17 |
| 2009-06-12 | 41.09 |
| 2009-06-11 | 45.01 |
| 2009-06-10 | 45.01 |
| 2009-06-09 | 43.05 |
| 2009-06-08 | 52.84 |
| 2009-06-05 | 52.84 |
| 2009-06-04 | 48.92 |
| 2009-06-03 | 50.88 |
| 2009-06-02 | 51.86 |
| 2009-06-01 | 56.76 |
| 2009-05-29 | 48.92 |
| 2009-05-27 | 47.94 |
| 2009-05-26 | 43.05 |
| 2009-05-25 | 43.05 |
| 2009-05-22 | 44.03 |
| 2009-05-21 | 45.98 |
| 2009-05-20 | 45.98 |
| 2009-05-19 | 48.92 |
| 2009-05-18 | 51.86 |
| 2009-05-15 | 42.07 |
| 2009-05-14 | 41.09 |
| 2009-05-13 | 43.05 |
| 2009-05-12 | 35.21 |
| 2009-05-11 | 37.17 |
| 2009-05-08 | 48.92 |
| 2009-05-07 | 51.86 |
| 2009-05-06 | 45.98 |
| 2009-05-05 | 30.31 |
| 2009-05-04 | 30.11 |
| 2009-04-30 | 27.22 |
| 2009-04-29 | 25.29 |
| 2009-04-28 | 20.47 |
| 2009-04-27 | 24.33 |
| 2009-04-24 | 34.93 |
| 2009-04-23 | 27.22 |
| 2009-04-22 | 24.33 |
| 2009-04-21 | 35.90 |
| 2009-04-20 | 44.57 |
| 2009-04-17 | 26.26 |
| 2009-04-16 | 12.76 |
| 2009-04-15 | 16.62 |
| 2009-04-14 | 11.80 |
| 2009-04-09 | 11.80 |
| 2009-04-08 | 14.69 |
| 2009-04-07 | 11.80 |
| 2009-04-06 | 12.76 |
| 2009-04-03 | 9.87 |
| 2009-04-02 | -0.73 |
| 2009-04-01 | -4.58 |
| 2009-03-31 | -3.62 |
| 2009-03-30 | -3.62 |
| 2009-03-27 | 0.23 |
| 2009-03-26 | -4.58 |
| 2009-03-25 | -10.37 |
| 2009-03-24 | -10.37 |
| 2009-03-23 | -10.37 |
| 2009-03-20 | -14.22 |
| 2009-03-19 | -12.29 |
| 2009-03-18 | -13.26 |
| 2009-03-17 | -14.22 |
| 2009-03-16 | -15.19 |
| 2009-03-13 | -15.19 |
| 2009-03-12 | -17.11 |
| 2009-03-11 | -16.15 |
| 2009-03-10 | -18.08 |
| 2009-03-09 | -17.11 |
| 2009-03-06 | -17.11 |
| 2009-03-05 | -14.22 |
| 2009-03-04 | -14.22 |
| 2009-03-03 | -18.08 |
| 2009-03-02 | -23.86 |
| 2009-02-27 | -23.86 |
| 2009-02-26 | -20.97 |
| 2009-02-25 | -18.08 |
| 2009-02-24 | -16.15 |
| 2009-02-23 | -15.19 |
| 2009-02-20 | -15.19 |
| 2009-02-19 | -13.26 |
| 2009-02-18 | -18.08 |
| 2009-02-17 | -16.15 |
| 2009-02-16 | -13.26 |
| 2009-02-13 | -24.82 |
| 2009-02-12 | -29.64 |
| 2009-02-11 | -29.64 |
| 2009-02-10 | -31.57 |
| 2009-02-09 | -30.61 |
| 2009-02-06 | -28.68 |
| 2009-02-05 | -29.64 |
| 2009-02-04 | -31.57 |
| 2009-02-03 | -31.57 |
| 2009-02-02 | -34.46 |
| 2009-01-30 | -32.53 |
| 2009-01-29 | -35.43 |
| 2009-01-23 | -39.28 |
| 2009-01-22 | -34.46 |
| 2009-01-21 | -33.50 |
| 2009-01-20 | -28.68 |
| 2009-01-19 | -25.79 |
| 2009-01-16 | -26.75 |
| 2009-01-15 | -25.79 |
| 2009-01-14 | -23.86 |
| 2009-01-13 | -23.86 |
| 2009-01-12 | -19.04 |
| 2009-01-09 | -12.29 |
| 2009-01-08 | -15.19 |
| 2009-01-07 | -9.40 |
| 2009-01-06 | -18.08 |
| 2009-01-05 | -19.04 |
| 2009-01-02 | -18.08 |
| 2008-12-31 | -22.90 |
| 2008-12-30 | -24.82 |
| 2008-12-29 | -20.97 |
| 2008-12-24 | -22.90 |
| 2008-12-23 | -24.82 |
| 2008-12-22 | -16.15 |
| 2008-12-19 | -23.86 |
| 2008-12-18 | -29.64 |
| 2008-12-17 | -23.86 |
| 2008-12-16 | -30.61 |
| 2008-12-15 | -26.75 |
| 2008-12-12 | -28.68 |
| 2008-12-11 | -22.90 |
| 2008-12-10 | -23.86 |
| 2008-12-09 | -22.90 |
| 2008-12-08 | -20.00 |
| 2008-12-05 | -20.97 |
| 2008-12-04 | -18.08 |
| 2008-12-03 | -17.11 |
| 2008-12-02 | -25.79 |
| 2008-12-01 | -24.82 |
| 2008-11-28 | -22.90 |
| 2008-11-27 | -22.90 |
| 2008-11-26 | -22.90 |
| 2008-11-25 | -27.72 |
| 2008-11-24 | -25.79 |
| 2008-11-21 | -20.97 |
| 2008-11-20 | -16.15 |
| 2008-11-19 | -15.19 |
| 2008-11-18 | -9.40 |
| 2008-11-17 | 7.95 |
| 2008-11-14 | -12.29 |
| 2008-11-13 | -14.22 |
| 2008-11-12 | -5.55 |
| 2008-11-11 | 2.16 |
| 2008-11-10 | 9.87 |
| 2008-11-07 | 11.80 |
| 2008-11-06 | 16.62 |
| 2008-11-05 | 17.58 |
| 2008-11-04 | 16.62 |
| 2008-11-03 | 17.58 |
| 2008-10-31 | 7.95 |
| 2008-10-30 | 7.95 |
| 2008-10-29 | -2.66 |
| 2008-10-28 | 2.16 |
| 2008-10-27 | 2.16 |
| 2008-10-24 | 10.84 |
| 2008-10-23 | 6.98 |
| 2008-10-22 | 7.95 |
| 2008-10-21 | 1.20 |
| 2008-10-20 | 6.02 |
| 2008-10-17 | 6.02 |
| 2008-10-16 | 6.98 |
| 2008-10-15 | 13.73 |
| 2008-10-14 | 22.40 |
| 2008-10-13 | 21.44 |
| 2008-10-10 | 25.29 |
| 2008-10-09 | 25.29 |
| 2008-10-08 | 19.51 |
| 2008-10-06 | 37.82 |
| 2008-10-03 | 42.64 |
| 2008-10-02 | 44.57 |
| 2008-09-30 | 42.64 |
| 2008-09-29 | 48.42 |
| 2008-09-26 | 47.46 |
| 2008-09-25 | 41.68 |
| 2008-09-24 | 44.57 |
| 2008-09-23 | 50.35 |
| 2008-09-22 | 57.10 |
| 2008-09-19 | 46.50 |
| 2008-09-18 | 34.93 |
| 2008-09-17 | 47.46 |
| 2008-09-16 | 49.39 |
| 2008-09-12 | 59.99 |
| 2008-09-11 | 54.21 |
| 2008-09-10 | 63.85 |
| 2008-09-09 | 58.06 |
| 2008-09-08 | 59.99 |
| 2008-09-05 | 64.81 |
| 2008-09-04 | 64.81 |
| 2008-09-03 | 73.48 |
| 2008-09-02 | 74.45 |
| 2008-09-01 | 73.48 |
| 2008-08-29 | 73.48 |
| 2008-08-28 | 73.48 |
| 2008-08-27 | 73.48 |
| 2008-08-26 | 69.63 |
| 2008-08-25 | 73.48 |
| 2008-08-21 | 73.48 |
| 2008-08-20 | 73.48 |
| 2008-08-19 | 71.56 |
| 2008-08-18 | 75.41 |
| 2008-08-15 | 78.30 |
| 2008-08-14 | 78.30 |
| 2008-08-13 | 81.19 |
| 2008-08-12 | 86.98 |
| 2008-08-11 | 71.56 |
| 2008-08-08 | 75.41 |
| 2008-08-07 | 69.63 |
| 2008-08-05 | 76.37 |
| 2008-08-04 | 82.16 |
| 2008-08-01 | 68.66 |
| 2008-07-31 | 71.56 |
| 2008-07-30 | 70.59 |
| 2008-07-29 | 60.95 |
| 2008-07-28 | 63.85 |
| 2008-07-25 | 63.85 |
| 2008-07-24 | 63.85 |
| 2008-07-23 | 75.41 |
| 2008-07-22 | 63.85 |
| 2008-07-21 | 61.92 |
| 2008-07-18 | 58.06 |
| 2008-07-17 | 57.10 |
| 2008-07-16 | 49.39 |
| 2008-07-15 | 48.42 |
| 2008-07-14 | 55.17 |
| 2008-07-11 | 59.03 |
| 2008-07-10 | 53.24 |
| 2008-07-09 | 63.85 |
| 2008-07-08 | 59.03 |
| 2008-07-07 | 59.03 |
| 2008-07-04 | 58.06 |
| 2008-07-03 | 54.21 |
| 2008-07-02 | 54.21 |
| 2008-06-30 | 54.21 |
| 2008-06-27 | 57.10 |
| 2008-06-26 | 54.21 |
| 2008-06-25 | 50.35 |
| 2008-06-24 | 54.21 |
| 2008-06-23 | 54.21 |
| 2008-06-20 | 58.06 |
| 2008-06-19 | 57.10 |
| 2008-06-18 | 60.95 |
| 2008-06-17 | 60.95 |
| 2008-06-16 | 64.81 |
| 2008-06-13 | 61.92 |
| 2008-06-12 | 66.74 |
| 2008-06-11 | 70.59 |
| 2008-06-10 | 71.56 |
| 2008-06-06 | 82.16 |
| 2008-06-05 | 100.47 |
| 2008-06-04 | 101.43 |
| 2008-06-03 | 102.40 |
| 2008-06-02 | 106.25 |
| 2008-05-30 | 99.51 |
| 2008-05-29 | 99.51 |
| 2008-05-28 | 93.72 |
| 2008-05-27 | 90.83 |
| 2008-05-26 | 97.58 |
| 2008-05-23 | 92.76 |
| 2008-05-22 | 91.80 |
| 2008-05-21 | 93.72 |
| 2008-05-20 | 93.72 |
| 2008-05-19 | 96.61 |
| 2008-05-16 | 95.65 |
| 2008-05-15 | 87.94 |
| 2008-05-14 | 74.45 |
| 2008-05-13 | 78.30 |
| 2008-05-09 | 83.12 |
| 2008-05-08 | 80.71 |
| 2008-05-07 | 73.72 |
| 2008-05-06 | 89.63 |
| 2008-05-05 | 90.11 |
| 2008-05-02 | 90.71 |
| 2008-04-30 | 85.94 |
| 2008-04-29 | 83.56 |
| 2008-04-28 | 81.89 |
| 2008-04-25 | 83.32 |
| 2008-04-24 | 83.56 |
| 2008-04-23 | 81.41 |
| 2008-04-22 | 84.75 |
| 2008-04-21 | 82.37 |
| 2008-04-18 | 75.69 |
| 2008-04-17 | 87.85 |
| 2008-04-16 | 76.41 |
| 2008-04-15 | 65.92 |
| 2008-04-14 | 64.49 |
| 2008-04-11 | 63.06 |
| 2008-04-10 | 82.37 |
| 2008-04-09 | 78.08 |
| 2008-04-08 | 74.74 |
| 2008-04-07 | 76.41 |
| 2008-04-03 | 76.41 |
| 2008-04-02 | 81.18 |
| 2008-04-01 | 57.10 |
| 2008-03-31 | 43.03 |
| 2008-03-28 | 43.27 |
| 2008-03-27 | 41.60 |
| 2008-03-26 | 43.03 |
| 2008-03-25 | 43.03 |
| 2008-03-20 | 33.50 |
| 2008-03-19 | 36.12 |
| 2008-03-18 | 28.73 |
| 2008-03-17 | 30.88 |
| 2008-03-14 | 29.92 |
| 2008-03-13 | 38.27 |
| 2008-03-12 | 40.65 |
| 2008-03-11 | 35.88 |
| 2008-03-10 | 41.84 |
| 2008-03-07 | 49.71 |
| 2008-03-06 | 50.90 |
| 2008-03-05 | 50.42 |
| 2008-03-04 | 42.80 |
| 2008-03-03 | 37.07 |
| 2008-02-29 | 38.03 |
| 2008-02-28 | 39.70 |
| 2008-02-27 | 33.50 |
| 2008-02-26 | 30.40 |
| 2008-02-25 | 28.97 |
| 2008-02-22 | 28.97 |
| 2008-02-21 | 32.07 |
| 2008-02-20 | 34.93 |
| 2008-02-19 | 28.97 |
| 2008-02-18 | 29.92 |
| 2008-02-15 | 28.73 |
| 2008-02-14 | 30.64 |
| 2008-02-13 | 26.35 |
| 2008-02-12 | 25.15 |
| 2008-02-11 | 29.45 |
| 2008-02-06 | 31.35 |
| 2008-02-05 | 38.03 |
| 2008-02-04 | 37.31 |
| 2008-02-01 | 28.25 |
| 2008-01-31 | 26.35 |
| 2008-01-30 | 25.15 |
| 2008-01-29 | 21.58 |
| 2008-01-28 | 21.58 |
| 2008-01-25 | 21.82 |
| 2008-01-24 | 26.35 |
| 2008-01-23 | 22.77 |
| 2008-01-22 | 6.08 |
| 2008-01-21 | 21.58 |
| 2008-01-18 | 22.77 |
| 2008-01-17 | 29.45 |
| 2008-01-16 | 33.50 |
| 2008-01-15 | 38.27 |
| 2008-01-14 | 38.74 |
| 2008-01-11 | 36.36 |
| 2008-01-10 | 36.36 |
| 2008-01-09 | 34.93 |
| 2008-01-08 | 35.88 |
| 2008-01-07 | 37.31 |
| 2008-01-04 | 42.08 |
| 2008-01-03 | 38.27 |
| 2008-01-02 | 40.65 |
| 2007-12-31 | 44.70 |
| 2007-12-28 | 45.18 |
| 2007-12-27 | 44.46 |
| 2007-12-24 | 44.94 |
| 2007-12-21 | 43.75 |
| 2007-12-20 | 42.08 |
| 2007-12-19 | 38.03 |
| 2007-12-18 | 35.41 |
| 2007-12-17 | 36.84 |
| 2007-12-14 | 44.46 |
| 2007-12-13 | 45.89 |
| 2007-12-12 | 45.42 |
| 2007-12-11 | 45.89 |
| 2007-12-10 | 48.75 |
| 2007-12-07 | 49.47 |
| 2007-12-06 | 50.90 |
| 2007-12-05 | 47.80 |
| 2007-12-04 | 46.37 |
| 2007-12-03 | 46.61 |
| 2007-11-30 | 46.61 |
| 2007-11-29 | 38.27 |
| 2007-11-28 | 35.64 |
| 2007-11-27 | 31.35 |
| 2007-11-26 | 33.50 |
| 2007-11-23 | 32.07 |
| 2007-11-22 | 40.17 |
| 2007-11-21 | 39.22 |
| 2007-11-20 | 42.32 |
| 2007-11-19 | 43.03 |
| 2007-11-16 | 45.18 |
| 2007-11-15 | 43.51 |
| 2007-11-14 | 43.27 |
| 2007-11-13 | 35.41 |
| 2007-11-12 | 36.36 |
| 2007-11-09 | 44.23 |
| 2007-11-08 | 47.80 |
| 2007-11-07 | 50.66 |
| 2007-11-06 | 43.03 |
| 2007-11-05 | 41.84 |
| 2007-11-02 | 46.13 |
| 2007-11-01 | 45.18 |
| 2007-10-31 | 38.27 |
| 2007-10-30 | 38.27 |
| 2007-10-29 | 37.07 |
| 2007-10-26 | 39.22 |
| 2007-10-25 | 39.46 |
| 2007-10-24 | 45.42 |
| 2007-10-23 | 42.32 |
| 2007-10-22 | 48.52 |
| 2007-10-18 | 52.33 |
| 2007-10-17 | 46.13 |
| 2007-10-16 | 51.38 |
| 2007-10-15 | 54.95 |
| 2007-10-12 | 60.44 |
| 2007-10-11 | 54.95 |
| 2007-10-10 | 59.72 |
| 2007-10-09 | 56.86 |
| 2007-10-08 | 56.86 |
| 2007-10-05 | 62.82 |
| 2007-10-04 | 61.63 |
| 2007-10-03 | 66.87 |
| 2007-10-02 | 54.95 |
| 2007-09-28 | 45.89 |
| 2007-09-27 | 51.14 |
| 2007-09-25 | 54.95 |
| 2007-09-24 | 54.95 |
| 2007-09-21 | 59.72 |
| 2007-09-20 | 65.20 |
| 2007-09-19 | 64.49 |
| 2007-09-18 | 60.44 |
| 2007-09-17 | 66.63 |
| 2007-09-14 | 70.45 |
| 2007-09-13 | 77.84 |
| 2007-09-12 | 75.22 |
| 2007-09-11 | 75.22 |
| 2007-09-10 | 75.45 |
| 2007-09-07 | 78.32 |
| 2007-09-06 | 78.55 |
| 2007-09-05 | 76.41 |
| 2007-09-04 | 78.32 |
| 2007-09-03 | 75.22 |
| 2007-08-31 | 77.36 |
| 2007-08-30 | 78.79 |
| 2007-08-29 | 71.64 |
| 2007-08-28 | 72.59 |
| 2007-08-27 | 67.11 |
| 2007-08-24 | 62.10 |
| 2007-08-23 | 73.55 |
| 2007-08-22 | 73.79 |
| 2007-08-21 | 57.81 |
| 2007-08-20 | 53.76 |
| 2007-08-17 | 31.11 |
| 2007-08-16 | 46.13 |
| 2007-08-15 | 52.57 |
| 2007-08-14 | 58.05 |
| 2007-08-13 | 55.43 |
| 2007-08-10 | 63.06 |
| 2007-08-09 | 69.02 |
| 2007-08-08 | 69.26 |
| 2007-08-07 | 74.02 |
| 2007-08-06 | 76.41 |
| 2007-08-03 | 83.32 |
| 2007-08-02 | 81.41 |
| 2007-08-01 | 80.22 |
| 2007-07-31 | 85.94 |
| 2007-07-30 | 83.32 |
| 2007-07-27 | 78.79 |
| 2007-07-26 | 79.98 |
| 2007-07-25 | 78.08 |
| 2007-07-24 | 80.46 |
| 2007-07-23 | 72.12 |
| 2007-07-20 | 77.60 |
| 2007-07-19 | 75.93 |
| 2007-07-18 | 69.26 |
| 2007-07-17 | 65.68 |
| 2007-07-16 | 70.45 |
| 2007-07-13 | 70.45 |
| 2007-07-12 | 70.45 |
| 2007-07-11 | 73.55 |
| 2007-07-10 | 72.83 |
| 2007-07-09 | 76.41 |
| 2007-07-06 | 71.64 |
| 2007-07-05 | 71.64 |
| 2007-07-04 | 70.45 |
| 2007-07-03 | 75.93 |
| 2007-06-29 | 68.78 |
| 2007-06-28 | 69.97 |
| 2007-06-27 | 69.02 |
| 2007-06-26 | 68.54 |
| 2007-06-25 | 75.69 |
| 2007-06-22 | 77.84 |
| 2007-06-21 | 74.98 |
| 2007-06-20 | 79.75 |
| 2007-06-18 | 82.13 |
| 2007-06-15 | 83.56 |
| 2007-06-14 | 79.98 |
| 2007-06-13 | 78.79 |
| 2007-06-12 | 79.03 |
| 2007-06-11 | 79.27 |
| 2007-06-08 | 72.36 |
| 2007-06-07 | 70.21 |
| 2007-06-06 | 66.63 |
| 2007-06-05 | 62.10 |
| 2007-06-04 | 65.68 |
| 2007-06-01 | 67.59 |
| 2007-05-31 | 67.59 |
| 2007-05-30 | 67.59 |
| 2007-05-29 | 67.59 |
| 2007-05-28 | 67.59 |
| 2007-05-25 | 67.11 |
| 2007-05-23 | 58.29 |
| 2007-05-22 | 54.95 |
| 2007-05-21 | 54.95 |
| 2007-05-18 | 50.19 |
| 2007-05-17 | 57.10 |
| 2007-05-16 | 57.81 |
| 2007-05-15 | 59.72 |
| 2007-05-14 | 57.34 |
| 2007-05-11 | 54.24 |
| 2007-05-10 | 60.20 |
| 2007-05-09 | 53.52 |
| 2007-05-08 | 52.57 |
| 2007-05-07 | 52.81 |
| 2007-05-04 | 49.95 |
| 2007-05-03 | 54.95 |
| 2007-05-02 | 52.57 |
| 2007-04-30 | 45.89 |
| 2007-04-27 | 63.54 |
| 2007-04-26 | 56.86 |
| 2007-04-25 | 48.99 |
| 2007-04-24 | 47.80 |
| 2007-04-23 | 46.61 |
| 2007-04-20 | 43.87 |
| 2007-04-19 | 43.63 |
| 2007-04-18 | 45.28 |
| 2007-04-17 | 41.98 |
| 2007-04-16 | 49.53 |
| 2007-04-13 | 48.82 |
| 2007-04-12 | 50.47 |
| 2007-04-11 | 50.71 |
| 2007-04-10 | 42.45 |
| 2007-04-04 | 41.98 |
| 2007-04-03 | 41.51 |
| 2007-04-02 | 36.32 |
| 2007-03-30 | 38.68 |
| 2007-03-29 | 36.32 |
| 2007-03-28 | 33.96 |
| 2007-03-27 | 35.61 |
| 2007-03-26 | 25.00 |
| 2007-03-23 | 14.39 |
| 2007-03-22 | 16.51 |
| 2007-03-21 | 16.04 |
| 2007-03-20 | 15.33 |
| 2007-03-19 | 16.04 |
| 2007-03-16 | 15.57 |
| 2007-03-15 | 15.80 |
| 2007-03-14 | 16.75 |
| 2007-03-13 | 19.58 |
| 2007-03-12 | 19.10 |
| 2007-03-09 | 15.09 |
| 2007-03-08 | 15.33 |
| 2007-03-07 | 14.62 |
| 2007-03-06 | 12.26 |
| 2007-03-05 | 6.37 |
| 2007-03-02 | 18.87 |
| 2007-03-01 | 19.58 |
| 2007-02-28 | 20.52 |
| 2007-02-27 | 25.71 |
| 2007-02-26 | 28.07 |
| 2007-02-23 | 24.53 |
| 2007-02-22 | 27.36 |
| 2007-02-21 | 29.25 |
| 2007-02-16 | 21.46 |
| 2007-02-15 | 20.99 |
| 2007-02-14 | 21.70 |
| 2007-02-13 | 21.93 |
| 2007-02-12 | 29.48 |
| 2007-02-09 | 30.42 |
| 2007-02-08 | 27.12 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 22.64 |
| 2007-02-05 | 15.09 |
| 2007-02-02 | 17.45 |
| 2007-02-01 | 15.80 |
| 2007-01-31 | 0.71 |
| 2007-01-30 | -5.90 |
| 2007-01-29 | -7.08 |
| 2007-01-26 | -7.55 |
| 2007-01-25 | -4.48 |
| 2007-01-24 | -4.48 |
| 2007-01-23 | -12.03 |
| 2007-01-22 | -11.56 |
| 2007-01-19 | -11.56 |
| 2007-01-18 | -9.43 |
| 2007-01-17 | -12.74 |
| 2007-01-16 | -13.92 |
| 2007-01-15 | -14.15 |
| 2007-01-12 | -13.68 |
| 2007-01-11 | -12.97 |
| 2007-01-10 | -9.43 |
| 2007-01-09 | -8.02 |
| 2007-01-08 | -9.20 |
| 2007-01-05 | -6.84 |
| 2007-01-04 | -3.30 |
| 2007-01-03 | 0.71 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy