Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 13.66 |
| 2026-01-22 | 15.58 |
| 2026-01-21 | 13.93 |
| 2026-01-20 | 14.48 |
| 2026-01-19 | 12.65 |
| 2026-01-16 | 11.91 |
| 2026-01-15 | 12.65 |
| 2026-01-14 | 13.20 |
| 2026-01-13 | 12.74 |
| 2026-01-12 | 14.02 |
| 2026-01-09 | 15.12 |
| 2026-01-08 | 16.68 |
| 2026-01-07 | 18.88 |
| 2026-01-06 | 16.86 |
| 2026-01-05 | 19.98 |
| 2026-01-02 | 15.76 |
| 2025-12-31 | 13.93 |
| 2025-12-30 | 14.66 |
| 2025-12-29 | 14.57 |
| 2025-12-24 | 17.51 |
| 2025-12-23 | 18.06 |
| 2025-12-22 | 10.17 |
| 2025-12-19 | 9.99 |
| 2025-12-18 | 9.35 |
| 2025-12-17 | 8.43 |
| 2025-12-16 | 7.61 |
| 2025-12-15 | 8.06 |
| 2025-12-12 | 8.89 |
| 2025-12-11 | 8.06 |
| 2025-12-10 | 7.88 |
| 2025-12-09 | 8.61 |
| 2025-12-08 | 10.36 |
| 2025-12-05 | 11.64 |
| 2025-12-04 | 12.28 |
| 2025-12-03 | 11.09 |
| 2025-12-02 | 12.56 |
| 2025-12-01 | 11.55 |
| 2025-11-28 | 10.54 |
| 2025-11-27 | 9.53 |
| 2025-11-26 | 7.70 |
| 2025-11-25 | 7.06 |
| 2025-11-24 | 6.32 |
| 2025-11-21 | 7.33 |
| 2025-11-20 | 7.97 |
| 2025-11-19 | 8.61 |
| 2025-11-18 | 9.07 |
| 2025-11-17 | 12.37 |
| 2025-11-14 | 11.46 |
| 2025-11-13 | 12.65 |
| 2025-11-12 | 12.74 |
| 2025-11-11 | 10.91 |
| 2025-11-10 | 8.52 |
| 2025-11-07 | 7.88 |
| 2025-11-06 | 7.51 |
| 2025-11-05 | 3.39 |
| 2025-11-04 | 2.93 |
| 2025-11-03 | 2.93 |
| 2025-10-31 | 1.47 |
| 2025-10-30 | 2.29 |
| 2025-10-28 | 3.21 |
| 2025-10-27 | 1.28 |
| 2025-10-24 | 0.92 |
| 2025-10-23 | 2.38 |
| 2025-10-22 | 0.27 |
| 2025-10-21 | -0.64 |
| 2025-10-20 | -0.64 |
| 2025-10-17 | -2.48 |
| 2025-10-16 | -1.28 |
| 2025-10-15 | -1.38 |
| 2025-10-14 | -3.48 |
| 2025-10-13 | -3.21 |
| 2025-10-10 | -2.20 |
| 2025-10-09 | -2.20 |
| 2025-10-08 | -3.21 |
| 2025-10-06 | -3.39 |
| 2025-10-03 | -2.93 |
| 2025-10-02 | -3.67 |
| 2025-09-30 | -4.03 |
| 2025-09-29 | -3.76 |
| 2025-09-26 | -3.12 |
| 2025-09-25 | -3.67 |
| 2025-09-24 | -3.30 |
| 2025-09-23 | -3.67 |
| 2025-09-22 | -4.13 |
| 2025-09-19 | -3.12 |
| 2025-09-18 | -2.66 |
| 2025-09-17 | -2.29 |
| 2025-09-16 | -2.93 |
| 2025-09-15 | -2.84 |
| 2025-09-12 | -2.93 |
| 2025-09-11 | -2.84 |
| 2025-09-10 | -2.29 |
| 2025-09-09 | -3.21 |
| 2025-09-08 | -2.66 |
| 2025-09-05 | -3.94 |
| 2025-09-04 | -4.31 |
| 2025-09-03 | -3.58 |
| 2025-09-02 | -2.93 |
| 2025-09-01 | -3.56 |
| 2025-08-29 | -3.65 |
| 2025-08-28 | -3.02 |
| 2025-08-27 | -3.20 |
| 2025-08-26 | -3.11 |
| 2025-08-25 | -3.56 |
| 2025-08-22 | -3.65 |
| 2025-08-21 | -3.83 |
| 2025-08-20 | -4.01 |
| 2025-08-19 | -4.28 |
| 2025-08-18 | -3.29 |
| 2025-08-15 | -2.66 |
| 2025-08-14 | -3.56 |
| 2025-08-13 | -4.19 |
| 2025-08-12 | -5.36 |
| 2025-08-11 | -5.54 |
| 2025-08-08 | -6.26 |
| 2025-08-07 | -5.36 |
| 2025-08-06 | -2.39 |
| 2025-08-05 | 8.04 |
| 2025-08-04 | 5.79 |
| 2025-08-01 | 6.15 |
| 2025-07-31 | 5.25 |
| 2025-07-30 | 5.43 |
| 2025-07-29 | 7.95 |
| 2025-07-28 | 7.95 |
| 2025-07-25 | 7.05 |
| 2025-07-24 | 7.23 |
| 2025-07-23 | 6.15 |
| 2025-07-22 | 6.15 |
| 2025-07-21 | 6.15 |
| 2025-07-18 | 7.05 |
| 2025-07-17 | 7.59 |
| 2025-07-16 | 6.15 |
| 2025-07-15 | 6.87 |
| 2025-07-14 | 5.97 |
| 2025-07-11 | 6.15 |
| 2025-07-10 | 6.15 |
| 2025-07-09 | 5.07 |
| 2025-07-08 | 4.35 |
| 2025-07-07 | -1.05 |
| 2025-07-04 | -3.02 |
| 2025-07-03 | -2.12 |
| 2025-07-02 | -1.94 |
| 2025-06-30 | -3.74 |
| 2025-06-27 | -3.20 |
| 2025-06-26 | -2.30 |
| 2025-06-25 | -3.20 |
| 2025-06-24 | -5.00 |
| 2025-06-23 | -8.42 |
| 2025-06-20 | -9.50 |
| 2025-06-19 | -9.50 |
| 2025-06-18 | -8.06 |
| 2025-06-17 | -7.34 |
| 2025-06-16 | -8.06 |
| 2025-06-13 | -7.34 |
| 2025-06-12 | -5.72 |
| 2025-06-11 | -4.82 |
| 2025-06-10 | -5.54 |
| 2025-06-09 | -6.26 |
| 2025-06-06 | -6.26 |
| 2025-06-05 | -6.80 |
| 2025-06-04 | -6.98 |
| 2025-06-03 | -5.72 |
| 2025-06-02 | -5.36 |
| 2025-05-30 | -5.00 |
| 2025-05-29 | -4.82 |
| 2025-05-28 | -5.72 |
| 2025-05-27 | -5.36 |
| 2025-05-26 | -5.54 |
| 2025-05-23 | -5.36 |
| 2025-05-22 | -5.72 |
| 2025-05-21 | -5.72 |
| 2025-05-20 | -6.80 |
| 2025-05-19 | -7.16 |
| 2025-05-16 | -6.98 |
| 2025-05-15 | -9.68 |
| 2025-05-14 | -11.48 |
| 2025-05-13 | -12.38 |
| 2025-05-12 | -12.65 |
| 2025-05-09 | -14.90 |
| 2025-05-08 | -15.62 |
| 2025-05-07 | -16.34 |
| 2025-05-06 | -16.52 |
| 2025-05-02 | -17.60 |
| 2025-04-30 | -19.67 |
| 2025-04-29 | -19.67 |
| 2025-04-28 | -19.67 |
| 2025-04-25 | -19.94 |
| 2025-04-24 | -19.49 |
| 2025-04-23 | -19.22 |
| 2025-04-22 | -20.39 |
| 2025-04-17 | -20.03 |
| 2025-04-16 | -21.47 |
| 2025-04-15 | -20.93 |
| 2025-04-14 | -19.22 |
| 2025-04-11 | -20.12 |
| 2025-04-10 | -19.76 |
| 2025-04-09 | -21.56 |
| 2025-04-08 | -21.11 |
| 2025-04-07 | -21.20 |
| 2025-04-03 | -15.80 |
| 2025-04-02 | -11.84 |
| 2025-04-01 | -10.67 |
| 2025-03-31 | -11.21 |
| 2025-03-28 | -9.84 |
| 2025-03-27 | -9.84 |
| 2025-03-26 | -8.81 |
| 2025-03-25 | -8.13 |
| 2025-03-24 | -8.64 |
| 2025-03-21 | -9.67 |
| 2025-03-20 | -9.50 |
| 2025-03-19 | -9.15 |
| 2025-03-18 | -9.67 |
| 2025-03-17 | -10.87 |
| 2025-03-14 | -9.84 |
| 2025-03-13 | -11.72 |
| 2025-03-12 | -6.58 |
| 2025-03-11 | -4.87 |
| 2025-03-10 | -4.35 |
| 2025-03-07 | -4.87 |
| 2025-03-06 | -6.93 |
| 2025-03-05 | -7.78 |
| 2025-03-04 | -9.33 |
| 2025-03-03 | -11.04 |
| 2025-02-28 | -12.07 |
| 2025-02-27 | -12.41 |
| 2025-02-26 | -12.75 |
| 2025-02-25 | -13.44 |
| 2025-02-24 | -12.92 |
| 2025-02-21 | -13.61 |
| 2025-02-20 | -14.30 |
| 2025-02-19 | -13.95 |
| 2025-02-18 | -12.75 |
| 2025-02-17 | -13.78 |
| 2025-02-14 | -14.30 |
| 2025-02-13 | -14.12 |
| 2025-02-12 | -13.78 |
| 2025-02-11 | -14.12 |
| 2025-02-10 | -13.61 |
| 2025-02-07 | -15.07 |
| 2025-02-06 | -12.24 |
| 2025-02-05 | -13.44 |
| 2025-02-04 | -10.53 |
| 2025-02-03 | -10.87 |
| 2025-01-28 | -10.01 |
| 2025-01-27 | -9.67 |
| 2025-01-24 | -10.01 |
| 2025-01-23 | -9.84 |
| 2025-01-22 | -10.01 |
| 2025-01-21 | -9.50 |
| 2025-01-20 | -11.04 |
| 2025-01-17 | -10.87 |
| 2025-01-16 | -10.18 |
| 2025-01-15 | -11.72 |
| 2025-01-14 | -10.70 |
| 2025-01-13 | -11.72 |
| 2025-01-10 | -10.35 |
| 2025-01-09 | -9.15 |
| 2025-01-08 | -15.75 |
| 2025-01-07 | -16.78 |
| 2025-01-06 | -17.72 |
| 2025-01-03 | -18.41 |
| 2025-01-02 | -19.27 |
| 2024-12-31 | -18.24 |
| 2024-12-30 | -18.32 |
| 2024-12-27 | -18.15 |
| 2024-12-24 | -17.90 |
| 2024-12-23 | -18.67 |
| 2024-12-20 | -19.95 |
| 2024-12-19 | -18.58 |
| 2024-12-18 | -19.44 |
| 2024-12-17 | -17.64 |
| 2024-12-16 | -17.38 |
| 2024-12-13 | -17.12 |
| 2024-12-12 | -17.38 |
| 2024-12-11 | -16.78 |
| 2024-12-10 | -16.10 |
| 2024-12-09 | -16.52 |
| 2024-12-06 | -16.78 |
| 2024-12-05 | -17.21 |
| 2024-12-04 | -17.72 |
| 2024-12-03 | -17.21 |
| 2024-12-02 | -17.21 |
| 2024-11-29 | -16.78 |
| 2024-11-28 | -17.30 |
| 2024-11-27 | -17.90 |
| 2024-11-26 | -18.15 |
| 2024-11-25 | -19.95 |
| 2024-11-22 | -20.81 |
| 2024-11-21 | -21.32 |
| 2024-11-20 | -23.04 |
| 2024-11-19 | -23.29 |
| 2024-11-18 | -23.64 |
| 2024-11-15 | -25.44 |
| 2024-11-14 | -31.09 |
| 2024-11-13 | -30.92 |
| 2024-11-12 | -31.01 |
| 2024-11-11 | -30.49 |
| 2024-11-08 | -30.24 |
| 2024-11-07 | -29.98 |
| 2024-11-06 | -30.41 |
| 2024-11-05 | -29.98 |
| 2024-11-04 | -30.58 |
| 2024-11-01 | -30.32 |
| 2024-10-31 | -30.58 |
| 2024-10-30 | -30.58 |
| 2024-10-29 | -30.07 |
| 2024-10-28 | -29.64 |
| 2024-10-25 | -30.75 |
| 2024-10-24 | -31.35 |
| 2024-10-23 | -31.09 |
| 2024-10-22 | -31.69 |
| 2024-10-21 | -32.12 |
| 2024-10-18 | -31.44 |
| 2024-10-17 | -32.21 |
| 2024-10-16 | -32.47 |
| 2024-10-15 | -32.04 |
| 2024-10-14 | -31.87 |
| 2024-10-10 | -31.52 |
| 2024-10-09 | -32.55 |
| 2024-10-08 | -32.21 |
| 2024-10-07 | -28.61 |
| 2024-10-04 | -30.07 |
| 2024-10-03 | -30.07 |
| 2024-10-02 | -29.29 |
| 2024-09-30 | -28.44 |
| 2024-09-27 | -28.95 |
| 2024-09-26 | -29.47 |
| 2024-09-25 | -31.09 |
| 2024-09-24 | -31.01 |
| 2024-09-23 | -31.61 |
| 2024-09-20 | -31.01 |
| 2024-09-19 | -31.69 |
| 2024-09-17 | -32.04 |
| 2024-09-16 | -32.04 |
| 2024-09-13 | -32.21 |
| 2024-09-12 | -32.72 |
| 2024-09-11 | -32.38 |
| 2024-09-10 | -32.55 |
| 2024-09-09 | -32.47 |
| 2024-09-05 | -33.24 |
| 2024-09-04 | -34.01 |
| 2024-09-03 | -33.49 |
| 2024-09-02 | -33.08 |
| 2024-08-30 | -33.58 |
| 2024-08-29 | -34.16 |
| 2024-08-28 | -34.16 |
| 2024-08-27 | -33.91 |
| 2024-08-26 | -33.74 |
| 2024-08-23 | -34.08 |
| 2024-08-22 | -34.33 |
| 2024-08-21 | -34.50 |
| 2024-08-20 | -33.66 |
| 2024-08-19 | -34.41 |
| 2024-08-16 | -34.91 |
| 2024-08-15 | -35.08 |
| 2024-08-14 | -35.25 |
| 2024-08-13 | -35.00 |
| 2024-08-12 | -35.42 |
| 2024-08-09 | -34.83 |
| 2024-08-08 | -34.16 |
| 2024-08-07 | -34.58 |
| 2024-08-06 | -32.99 |
| 2024-08-05 | -34.33 |
| 2024-08-02 | -32.49 |
| 2024-08-01 | -31.15 |
| 2024-07-31 | -31.82 |
| 2024-07-30 | -32.41 |
| 2024-07-29 | -32.16 |
| 2024-07-26 | -32.74 |
| 2024-07-25 | -32.91 |
| 2024-07-24 | -32.66 |
| 2024-07-23 | -32.83 |
| 2024-07-22 | -32.99 |
| 2024-07-19 | -33.16 |
| 2024-07-18 | -32.66 |
| 2024-07-17 | -31.74 |
| 2024-07-16 | -31.32 |
| 2024-07-15 | -30.90 |
| 2024-07-12 | -30.32 |
| 2024-07-11 | -31.24 |
| 2024-07-10 | -32.07 |
| 2024-07-09 | -31.99 |
| 2024-07-08 | -31.74 |
| 2024-07-05 | -33.16 |
| 2024-07-04 | -32.83 |
| 2024-07-03 | -33.08 |
| 2024-07-02 | -33.16 |
| 2024-06-28 | -33.24 |
| 2024-06-27 | -33.16 |
| 2024-06-26 | -32.66 |
| 2024-06-25 | -32.74 |
| 2024-06-24 | -31.99 |
| 2024-06-21 | -31.24 |
| 2024-06-20 | -30.49 |
| 2024-06-19 | -31.66 |
| 2024-06-18 | -31.82 |
| 2024-06-17 | -32.32 |
| 2024-06-14 | -32.07 |
| 2024-06-13 | -30.24 |
| 2024-06-12 | -32.32 |
| 2024-06-11 | -31.74 |
| 2024-06-07 | -30.99 |
| 2024-06-06 | -30.82 |
| 2024-06-05 | -30.65 |
| 2024-06-04 | -30.15 |
| 2024-06-03 | -30.82 |
| 2024-05-31 | -31.57 |
| 2024-05-30 | -31.99 |
| 2024-05-29 | -30.82 |
| 2024-05-28 | -29.98 |
| 2024-05-27 | -30.24 |
| 2024-05-24 | -30.82 |
| 2024-05-23 | -30.24 |
| 2024-05-22 | -27.73 |
| 2024-05-21 | -28.23 |
| 2024-05-20 | -27.39 |
| 2024-05-17 | -27.48 |
| 2024-05-16 | -27.65 |
| 2024-05-14 | -26.73 |
| 2024-05-13 | -26.48 |
| 2024-05-10 | -27.81 |
| 2024-05-09 | -29.23 |
| 2024-05-08 | -29.65 |
| 2024-05-07 | -29.23 |
| 2024-05-06 | -29.40 |
| 2024-05-03 | -29.48 |
| 2024-05-02 | -29.57 |
| 2024-04-30 | -29.40 |
| 2024-04-29 | -29.90 |
| 2024-04-26 | -30.07 |
| 2024-04-25 | -30.90 |
| 2024-04-24 | -31.40 |
| 2024-04-23 | -32.66 |
| 2024-04-22 | -32.57 |
| 2024-04-19 | -32.66 |
| 2024-04-18 | -31.74 |
| 2024-04-17 | -32.91 |
| 2024-04-16 | -33.49 |
| 2024-04-15 | -31.74 |
| 2024-04-12 | -30.82 |
| 2024-04-11 | -30.99 |
| 2024-04-10 | -29.90 |
| 2024-04-09 | -30.99 |
| 2024-04-08 | -30.57 |
| 2024-04-05 | -30.24 |
| 2024-04-03 | -29.73 |
| 2024-04-02 | -28.65 |
| 2024-03-28 | -29.32 |
| 2024-03-27 | -29.87 |
| 2024-03-26 | -30.03 |
| 2024-03-25 | -30.51 |
| 2024-03-22 | -31.22 |
| 2024-03-21 | -30.03 |
| 2024-03-20 | -30.67 |
| 2024-03-19 | -30.67 |
| 2024-03-18 | -29.79 |
| 2024-03-15 | -30.43 |
| 2024-03-14 | -29.48 |
| 2024-03-13 | -27.01 |
| 2024-03-12 | -30.99 |
| 2024-03-11 | -33.37 |
| 2024-03-08 | -32.89 |
| 2024-03-07 | -32.50 |
| 2024-03-06 | -33.05 |
| 2024-03-05 | -33.13 |
| 2024-03-04 | -32.58 |
| 2024-03-01 | -32.89 |
| 2024-02-29 | -32.58 |
| 2024-02-28 | -33.13 |
| 2024-02-27 | -32.50 |
| 2024-02-26 | -33.21 |
| 2024-02-23 | -35.20 |
| 2024-02-22 | -35.28 |
| 2024-02-21 | -35.28 |
| 2024-02-20 | -35.52 |
| 2024-02-19 | -35.52 |
| 2024-02-16 | -34.88 |
| 2024-02-15 | -35.28 |
| 2024-02-14 | -35.12 |
| 2024-02-09 | -35.28 |
| 2024-02-08 | -36.15 |
| 2024-02-07 | -36.39 |
| 2024-02-06 | -36.39 |
| 2024-02-05 | -37.03 |
| 2024-02-02 | -36.07 |
| 2024-02-01 | -36.47 |
| 2024-01-31 | -36.63 |
| 2024-01-30 | -37.82 |
| 2024-01-29 | -36.71 |
| 2024-01-26 | -37.51 |
| 2024-01-25 | -37.27 |
| 2024-01-24 | -37.19 |
| 2024-01-23 | -37.90 |
| 2024-01-22 | -38.78 |
| 2024-01-19 | -37.66 |
| 2024-01-18 | -38.30 |
| 2024-01-17 | -37.98 |
| 2024-01-16 | -37.19 |
| 2024-01-15 | -37.11 |
| 2024-01-12 | -37.03 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -35.92 |
| 2024-01-09 | -34.80 |
| 2024-01-08 | -35.44 |
| 2024-01-05 | -34.72 |
| 2024-01-04 | -34.33 |
| 2024-01-03 | -35.60 |
| 2024-01-02 | -35.68 |
| 2023-12-29 | -35.12 |
| 2023-12-28 | -34.64 |
| 2023-12-27 | -35.12 |
| 2023-12-22 | -34.25 |
| 2023-12-21 | -33.93 |
| 2023-12-20 | -34.25 |
| 2023-12-19 | -34.01 |
| 2023-12-18 | -33.53 |
| 2023-12-15 | -33.29 |
| 2023-12-14 | -34.01 |
| 2023-12-13 | -35.76 |
| 2023-12-12 | -37.35 |
| 2023-12-11 | -37.74 |
| 2023-12-08 | -37.98 |
| 2023-12-07 | -37.82 |
| 2023-12-06 | -37.82 |
| 2023-12-05 | -37.98 |
| 2023-12-04 | -37.74 |
| 2023-12-01 | -37.51 |
| 2023-11-30 | -37.35 |
| 2023-11-29 | -37.43 |
| 2023-11-28 | -37.59 |
| 2023-11-27 | -36.23 |
| 2023-11-24 | -35.20 |
| 2023-11-23 | -35.28 |
| 2023-11-22 | -36.07 |
| 2023-11-21 | -35.68 |
| 2023-11-20 | -36.63 |
| 2023-11-17 | -38.06 |
| 2023-11-16 | -37.82 |
| 2023-11-15 | -37.51 |
| 2023-11-14 | -38.78 |
| 2023-11-13 | -38.70 |
| 2023-11-10 | -38.54 |
| 2023-11-09 | -37.98 |
| 2023-11-08 | -38.14 |
| 2023-11-07 | -38.14 |
| 2023-11-06 | -37.35 |
| 2023-11-03 | -38.22 |
| 2023-11-02 | -38.38 |
| 2023-11-01 | -37.90 |
| 2023-10-31 | -37.51 |
| 2023-10-30 | -37.66 |
| 2023-10-27 | -37.19 |
| 2023-10-26 | -37.66 |
| 2023-10-25 | -37.59 |
| 2023-10-24 | -38.62 |
| 2023-10-20 | -38.70 |
| 2023-10-19 | -38.46 |
| 2023-10-18 | -37.66 |
| 2023-10-17 | -37.03 |
| 2023-10-16 | -36.87 |
| 2023-10-13 | -36.63 |
| 2023-10-12 | -35.20 |
| 2023-10-11 | -35.68 |
| 2023-10-10 | -35.99 |
| 2023-10-09 | -34.96 |
| 2023-10-06 | -34.40 |
| 2023-10-05 | -36.31 |
| 2023-10-04 | -36.47 |
| 2023-10-03 | -36.07 |
| 2023-09-29 | -36.07 |
| 2023-09-28 | -37.11 |
| 2023-09-27 | -35.92 |
| 2023-09-26 | -36.31 |
| 2023-09-25 | -35.92 |
| 2023-09-22 | -35.12 |
| 2023-09-21 | -35.28 |
| 2023-09-20 | -35.12 |
| 2023-09-19 | -34.80 |
| 2023-09-18 | -35.12 |
| 2023-09-15 | -34.48 |
| 2023-09-14 | -33.85 |
| 2023-09-13 | -33.53 |
| 2023-09-12 | -33.05 |
| 2023-09-11 | -34.09 |
| 2023-09-07 | -33.85 |
| 2023-09-06 | -33.37 |
| 2023-09-05 | -32.50 |
| 2023-09-04 | -32.26 |
| 2023-08-31 | -33.53 |
| 2023-08-30 | -34.01 |
| 2023-08-29 | -33.13 |
| 2023-08-28 | -34.25 |
| 2023-08-25 | -34.40 |
| 2023-08-24 | -33.93 |
| 2023-08-23 | -33.85 |
| 2023-08-22 | -33.69 |
| 2023-08-21 | -33.69 |
| 2023-08-18 | -32.02 |
| 2023-08-17 | -31.94 |
| 2023-08-16 | -31.94 |
| 2023-08-15 | -30.35 |
| 2023-08-14 | -30.03 |
| 2023-08-11 | -30.03 |
| 2023-08-10 | -29.24 |
| 2023-08-09 | -31.14 |
| 2023-08-08 | -31.07 |
| 2023-08-07 | -30.99 |
| 2023-08-04 | -31.38 |
| 2023-08-03 | -31.14 |
| 2023-08-02 | -30.43 |
| 2023-08-01 | -29.79 |
| 2023-07-31 | -29.79 |
| 2023-07-28 | -30.11 |
| 2023-07-27 | -30.03 |
| 2023-07-26 | -31.38 |
| 2023-07-25 | -31.62 |
| 2023-07-24 | -31.54 |
| 2023-07-21 | -31.14 |
| 2023-07-20 | -31.46 |
| 2023-07-19 | -31.22 |
| 2023-07-18 | -32.26 |
| 2023-07-14 | -32.42 |
| 2023-07-13 | -35.44 |
| 2023-07-12 | -35.36 |
| 2023-07-11 | -35.60 |
| 2023-07-10 | -36.07 |
| 2023-07-07 | -35.92 |
| 2023-07-06 | -35.52 |
| 2023-07-05 | -34.96 |
| 2023-07-04 | -34.56 |
| 2023-07-03 | -34.64 |
| 2023-06-30 | -36.31 |
| 2023-06-29 | -36.63 |
| 2023-06-28 | -35.44 |
| 2023-06-27 | -34.80 |
| 2023-06-26 | -34.01 |
| 2023-06-23 | -33.93 |
| 2023-06-21 | -34.88 |
| 2023-06-20 | -35.12 |
| 2023-06-19 | -38.54 |
| 2023-06-16 | -39.33 |
| 2023-06-15 | -39.89 |
| 2023-06-14 | -40.37 |
| 2023-06-13 | -40.45 |
| 2023-06-12 | -40.85 |
| 2023-06-09 | -40.37 |
| 2023-06-08 | -40.53 |
| 2023-06-07 | -40.85 |
| 2023-06-06 | -41.72 |
| 2023-06-05 | -41.24 |
| 2023-06-02 | -42.20 |
| 2023-06-01 | -43.71 |
| 2023-05-31 | -43.23 |
| 2023-05-30 | -42.04 |
| 2023-05-29 | -42.59 |
| 2023-05-25 | -41.88 |
| 2023-05-24 | -40.37 |
| 2023-05-23 | -39.41 |
| 2023-05-22 | -39.81 |
| 2023-05-19 | -41.16 |
| 2023-05-18 | -41.24 |
| 2023-05-17 | -41.80 |
| 2023-05-16 | -41.40 |
| 2023-05-15 | -41.24 |
| 2023-05-12 | -40.92 |
| 2023-05-11 | -40.13 |
| 2023-05-10 | -40.85 |
| 2023-05-09 | -41.32 |
| 2023-05-08 | -40.77 |
| 2023-05-05 | -40.69 |
| 2023-05-04 | -40.13 |
| 2023-05-03 | -39.89 |
| 2023-05-02 | -39.57 |
| 2023-04-28 | -39.81 |
| 2023-04-27 | -39.57 |
| 2023-04-26 | -39.33 |
| 2023-04-25 | -39.65 |
| 2023-04-24 | -39.02 |
| 2023-04-21 | -38.14 |
| 2023-04-20 | -38.30 |
| 2023-04-19 | -38.14 |
| 2023-04-18 | -37.82 |
| 2023-04-17 | -38.14 |
| 2023-04-14 | -38.30 |
| 2023-04-13 | -38.06 |
| 2023-04-12 | -37.98 |
| 2023-04-11 | -37.66 |
| 2023-04-06 | -37.35 |
| 2023-04-04 | -37.82 |
| 2023-04-03 | -38.54 |
| 2023-03-31 | -39.97 |
| 2023-03-30 | -39.49 |
| 2023-03-29 | -41.24 |
| 2023-03-28 | -41.24 |
| 2023-03-27 | -41.56 |
| 2023-03-24 | -41.72 |
| 2023-03-23 | -41.72 |
| 2023-03-22 | -42.36 |
| 2023-03-21 | -42.36 |
| 2023-03-20 | -42.99 |
| 2023-03-17 | -42.12 |
| 2023-03-16 | -42.67 |
| 2023-03-15 | -41.80 |
| 2023-03-14 | -42.59 |
| 2023-03-13 | -41.56 |
| 2023-03-10 | -41.80 |
| 2023-03-09 | -40.05 |
| 2023-03-08 | -37.82 |
| 2023-03-07 | -37.66 |
| 2023-03-06 | -37.27 |
| 2023-03-03 | -36.79 |
| 2023-03-02 | -37.35 |
| 2023-03-01 | -38.14 |
| 2023-02-28 | -38.62 |
| 2023-02-27 | -39.73 |
| 2023-02-24 | -39.02 |
| 2023-02-23 | -39.73 |
| 2023-02-22 | -39.41 |
| 2023-02-21 | -39.25 |
| 2023-02-20 | -38.94 |
| 2023-02-17 | -38.86 |
| 2023-02-16 | -38.38 |
| 2023-02-15 | -38.78 |
| 2023-02-14 | -38.46 |
| 2023-02-13 | -38.22 |
| 2023-02-10 | -38.62 |
| 2023-02-09 | -37.98 |
| 2023-02-08 | -37.66 |
| 2023-02-07 | -38.14 |
| 2023-02-06 | -37.82 |
| 2023-02-03 | -37.43 |
| 2023-02-02 | -37.90 |
| 2023-02-01 | -37.03 |
| 2023-01-31 | -37.98 |
| 2023-01-30 | -36.39 |
| 2023-01-27 | -35.52 |
| 2023-01-26 | -34.17 |
| 2023-01-20 | -33.37 |
| 2023-01-19 | -33.69 |
| 2023-01-18 | -32.42 |
| 2023-01-17 | -33.05 |
| 2023-01-16 | -32.02 |
| 2023-01-13 | -33.45 |
| 2023-01-12 | -34.40 |
| 2023-01-11 | -34.17 |
| 2023-01-10 | -33.69 |
| 2023-01-09 | -33.05 |
| 2023-01-06 | -34.17 |
| 2023-01-05 | -32.34 |
| 2023-01-04 | -33.61 |
| 2023-01-03 | -33.05 |
| 2022-12-30 | -32.26 |
| 2022-12-29 | -31.78 |
| 2022-12-28 | -30.83 |
| 2022-12-23 | -30.67 |
| 2022-12-22 | -32.02 |
| 2022-12-21 | -32.89 |
| 2022-12-20 | -33.21 |
| 2022-12-19 | -33.05 |
| 2022-12-16 | -31.94 |
| 2022-12-15 | -31.94 |
| 2022-12-14 | -31.54 |
| 2022-12-13 | -30.35 |
| 2022-12-12 | -32.50 |
| 2022-12-09 | -33.05 |
| 2022-12-08 | -32.42 |
| 2022-12-07 | -35.04 |
| 2022-12-06 | -35.20 |
| 2022-12-05 | -35.84 |
| 2022-12-02 | -38.22 |
| 2022-12-01 | -37.11 |
| 2022-11-30 | -35.92 |
| 2022-11-29 | -36.47 |
| 2022-11-28 | -38.30 |
| 2022-11-25 | -41.56 |
| 2022-11-24 | -41.16 |
| 2022-11-23 | -40.85 |
| 2022-11-22 | -41.88 |
| 2022-11-21 | -41.72 |
| 2022-11-18 | -40.53 |
| 2022-11-17 | -39.81 |
| 2022-11-16 | -39.41 |
| 2022-11-15 | -39.02 |
| 2022-11-14 | -40.13 |
| 2022-11-11 | -37.51 |
| 2022-11-10 | -38.94 |
| 2022-11-09 | -38.86 |
| 2022-11-08 | -38.54 |
| 2022-11-07 | -38.46 |
| 2022-11-04 | -38.38 |
| 2022-11-03 | -40.77 |
| 2022-11-02 | -40.05 |
| 2022-11-01 | -41.40 |
| 2022-10-31 | -43.39 |
| 2022-10-28 | -41.80 |
| 2022-10-27 | -40.77 |
| 2022-10-26 | -40.21 |
| 2022-10-25 | -41.16 |
| 2022-10-24 | -42.44 |
| 2022-10-21 | -39.33 |
| 2022-10-20 | -40.77 |
| 2022-10-19 | -39.73 |
| 2022-10-18 | -39.02 |
| 2022-10-17 | -39.10 |
| 2022-10-14 | -39.10 |
| 2022-10-13 | -38.06 |
| 2022-10-12 | -35.99 |
| 2022-10-11 | -35.12 |
| 2022-10-10 | -33.61 |
| 2022-10-07 | -31.62 |
| 2022-10-06 | -31.38 |
| 2022-10-05 | -33.69 |
| 2022-10-03 | -34.64 |
| 2022-09-30 | -34.17 |
| 2022-09-29 | -33.69 |
| 2022-09-28 | -32.58 |
| 2022-09-27 | -28.84 |
| 2022-09-26 | -30.67 |
| 2022-09-23 | -29.08 |
| 2022-09-22 | -29.79 |
| 2022-09-21 | -28.92 |
| 2022-09-20 | -29.79 |
| 2022-09-19 | -31.30 |
| 2022-09-16 | -32.02 |
| 2022-09-15 | -32.34 |
| 2022-09-14 | -31.70 |
| 2022-09-13 | -32.26 |
| 2022-09-09 | -33.53 |
| 2022-09-08 | -34.17 |
| 2022-09-07 | -34.80 |
| 2022-09-06 | -34.33 |
| 2022-09-05 | -34.48 |
| 2022-09-02 | -34.17 |
| 2022-09-01 | -35.20 |
| 2022-08-31 | -35.12 |
| 2022-08-30 | -34.88 |
| 2022-08-29 | -34.56 |
| 2022-08-26 | -33.85 |
| 2022-08-25 | -32.66 |
| 2022-08-24 | -32.66 |
| 2022-08-23 | -33.21 |
| 2022-08-22 | -32.26 |
| 2022-08-19 | -31.14 |
| 2022-08-18 | -31.22 |
| 2022-08-17 | -30.11 |
| 2022-08-16 | -30.35 |
| 2022-08-15 | -32.18 |
| 2022-08-12 | -32.74 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -31.62 |
| 2022-08-09 | -32.26 |
| 2022-08-08 | -31.70 |
| 2022-08-05 | -32.66 |
| 2022-08-04 | -32.66 |
| 2022-08-03 | -33.93 |
| 2022-08-02 | -34.88 |
| 2022-08-01 | -34.25 |
| 2022-07-29 | -35.44 |
| 2022-07-28 | -35.28 |
| 2022-07-27 | -34.96 |
| 2022-07-26 | -34.64 |
| 2022-07-25 | -34.40 |
| 2022-07-22 | -34.17 |
| 2022-07-21 | -34.17 |
| 2022-07-20 | -33.93 |
| 2022-07-19 | -32.74 |
| 2022-07-18 | -32.58 |
| 2022-07-15 | -34.17 |
| 2022-07-14 | -32.42 |
| 2022-07-13 | -32.66 |
| 2022-07-12 | -33.05 |
| 2022-07-11 | -33.21 |
| 2022-07-08 | -32.18 |
| 2022-07-07 | -32.02 |
| 2022-07-06 | -34.09 |
| 2022-07-05 | -31.94 |
| 2022-07-04 | -31.78 |
| 2022-06-30 | -31.70 |
| 2022-06-29 | -31.70 |
| 2022-06-28 | -31.62 |
| 2022-06-27 | -35.76 |
| 2022-06-24 | -38.38 |
| 2022-06-23 | -38.46 |
| 2022-06-22 | -39.49 |
| 2022-06-21 | -39.02 |
| 2022-06-20 | -39.18 |
| 2022-06-17 | -40.05 |
| 2022-06-16 | -39.18 |
| 2022-06-15 | -38.70 |
| 2022-06-14 | -38.22 |
| 2022-06-13 | -38.14 |
| 2022-06-10 | -36.95 |
| 2022-06-09 | -37.03 |
| 2022-06-08 | -35.76 |
| 2022-06-07 | -35.44 |
| 2022-06-06 | -34.01 |
| 2022-06-02 | -34.48 |
| 2022-06-01 | -33.21 |
| 2022-05-31 | -34.80 |
| 2022-05-30 | -34.09 |
| 2022-05-27 | -33.93 |
| 2022-05-26 | -36.63 |
| 2022-05-25 | -37.98 |
| 2022-05-24 | -38.06 |
| 2022-05-23 | -37.59 |
| 2022-05-20 | -37.35 |
| 2022-05-19 | -37.90 |
| 2022-05-18 | -36.39 |
| 2022-05-17 | -36.63 |
| 2022-05-16 | -38.14 |
| 2022-05-13 | -38.38 |
| 2022-05-12 | -38.94 |
| 2022-05-11 | -37.66 |
| 2022-05-10 | -37.98 |
| 2022-05-06 | -37.19 |
| 2022-05-05 | -34.56 |
| 2022-05-04 | -35.60 |
| 2022-05-03 | -35.60 |
| 2022-04-29 | -37.35 |
| 2022-04-28 | -37.66 |
| 2022-04-27 | -36.71 |
| 2022-04-26 | -37.90 |
| 2022-04-25 | -39.10 |
| 2022-04-22 | -41.24 |
| 2022-04-21 | -41.40 |
| 2022-04-20 | -41.24 |
| 2022-04-19 | -40.13 |
| 2022-04-14 | -38.78 |
| 2022-04-13 | -38.94 |
| 2022-04-12 | -39.18 |
| 2022-04-11 | -41.64 |
| 2022-04-08 | -39.65 |
| 2022-04-07 | -40.13 |
| 2022-04-06 | -38.54 |
| 2022-04-04 | -37.90 |
| 2022-04-01 | -38.14 |
| 2022-03-31 | -38.70 |
| 2022-03-30 | -38.22 |
| 2022-03-29 | -40.37 |
| 2022-03-28 | -38.94 |
| 2022-03-25 | -39.49 |
| 2022-03-24 | -39.25 |
| 2022-03-23 | -38.14 |
| 2022-03-22 | -38.70 |
| 2022-03-21 | -38.30 |
| 2022-03-18 | -38.54 |
| 2022-03-17 | -40.29 |
| 2022-03-16 | -43.63 |
| 2022-03-15 | -46.33 |
| 2022-03-14 | -45.22 |
| 2022-03-11 | -43.39 |
| 2022-03-10 | -43.87 |
| 2022-03-09 | -47.21 |
| 2022-03-08 | -49.59 |
| 2022-03-07 | -48.16 |
| 2022-03-04 | -43.39 |
| 2022-03-03 | -42.36 |
| 2022-03-02 | -44.26 |
| 2022-03-01 | -44.34 |
| 2022-02-28 | -44.66 |
| 2022-02-25 | -43.87 |
| 2022-02-24 | -44.03 |
| 2022-02-23 | -43.71 |
| 2022-02-22 | -43.55 |
| 2022-02-21 | -42.91 |
| 2022-02-18 | -43.39 |
| 2022-02-17 | -42.36 |
| 2022-02-16 | -42.51 |
| 2022-02-15 | -45.06 |
| 2022-02-14 | -44.74 |
| 2022-02-11 | -44.50 |
| 2022-02-10 | -44.74 |
| 2022-02-09 | -44.18 |
| 2022-02-08 | -45.62 |
| 2022-02-07 | -46.73 |
| 2022-02-04 | -47.52 |
| 2022-01-31 | -48.48 |
| 2022-01-28 | -48.80 |
| 2022-01-27 | -49.27 |
| 2022-01-26 | -48.24 |
| 2022-01-25 | -47.76 |
| 2022-01-24 | -47.60 |
| 2022-01-21 | -47.60 |
| 2022-01-20 | -49.03 |
| 2022-01-19 | -48.95 |
| 2022-01-18 | -48.64 |
| 2022-01-17 | -49.11 |
| 2022-01-14 | -49.27 |
| 2022-01-13 | -49.59 |
| 2022-01-12 | -49.03 |
| 2022-01-11 | -48.64 |
| 2022-01-10 | -48.24 |
| 2022-01-07 | -49.35 |
| 2022-01-06 | -49.83 |
| 2022-01-05 | -48.88 |
| 2022-01-04 | -47.84 |
| 2022-01-03 | -49.27 |
| 2021-12-31 | -49.19 |
| 2021-12-30 | -48.88 |
| 2021-12-29 | -48.16 |
| 2021-12-28 | -48.56 |
| 2021-12-24 | -49.27 |
| 2021-12-23 | -49.35 |
| 2021-12-22 | -49.59 |
| 2021-12-21 | -49.67 |
| 2021-12-20 | -49.91 |
| 2021-12-17 | -49.91 |
| 2021-12-16 | -49.27 |
| 2021-12-15 | -48.95 |
| 2021-12-14 | -49.35 |
| 2021-12-13 | -48.56 |
| 2021-12-10 | -48.48 |
| 2021-12-09 | -47.60 |
| 2021-12-08 | -48.40 |
| 2021-12-07 | -48.32 |
| 2021-12-06 | -50.94 |
| 2021-12-03 | -50.23 |
| 2021-12-02 | -50.94 |
| 2021-12-01 | -49.91 |
| 2021-11-30 | -49.91 |
| 2021-11-29 | -48.16 |
| 2021-11-26 | -46.25 |
| 2021-11-25 | -43.95 |
| 2021-11-24 | -43.79 |
| 2021-11-23 | -43.79 |
| 2021-11-22 | -43.79 |
| 2021-11-19 | -43.55 |
| 2021-11-18 | -42.91 |
| 2021-11-17 | -42.51 |
| 2021-11-16 | -41.96 |
| 2021-11-15 | -42.04 |
| 2021-11-12 | -41.72 |
| 2021-11-11 | -42.12 |
| 2021-11-10 | -41.32 |
| 2021-11-09 | -40.85 |
| 2021-11-08 | -40.37 |
| 2021-11-05 | -43.07 |
| 2021-11-04 | -43.39 |
| 2021-11-03 | -42.91 |
| 2021-11-02 | -42.91 |
| 2021-11-01 | -43.71 |
| 2021-10-29 | -42.99 |
| 2021-10-28 | -42.99 |
| 2021-10-27 | -43.71 |
| 2021-10-26 | -43.07 |
| 2021-10-25 | -43.23 |
| 2021-10-22 | -41.80 |
| 2021-10-21 | -43.15 |
| 2021-10-20 | -42.83 |
| 2021-10-19 | -42.12 |
| 2021-10-18 | -41.48 |
| 2021-10-15 | -41.00 |
| 2021-10-12 | -42.75 |
| 2021-10-11 | -42.91 |
| 2021-10-08 | -43.87 |
| 2021-10-07 | -44.10 |
| 2021-10-06 | -43.87 |
| 2021-10-05 | -45.38 |
| 2021-10-04 | -45.14 |
| 2021-09-30 | -47.92 |
| 2021-09-29 | -48.48 |
| 2021-09-28 | -48.32 |
| 2021-09-27 | -48.32 |
| 2021-09-24 | -48.48 |
| 2021-09-23 | -47.92 |
| 2021-09-21 | -48.16 |
| 2021-09-20 | -49.67 |
| 2021-09-17 | -48.64 |
| 2021-09-16 | -48.64 |
| 2021-09-15 | -48.08 |
| 2021-09-14 | -47.92 |
| 2021-09-13 | -47.05 |
| 2021-09-10 | -46.17 |
| 2021-09-09 | -46.41 |
| 2021-09-08 | -46.09 |
| 2021-09-07 | -47.76 |
| 2021-09-06 | -48.00 |
| 2021-09-03 | -47.76 |
| 2021-09-02 | -47.92 |
| 2021-09-01 | -47.36 |
| 2021-08-31 | -48.08 |
| 2021-08-30 | -48.40 |
| 2021-08-27 | -49.51 |
| 2021-08-26 | -49.19 |
| 2021-08-25 | -49.51 |
| 2021-08-24 | -49.75 |
| 2021-08-23 | -51.10 |
| 2021-08-20 | -50.70 |
| 2021-08-19 | -50.47 |
| 2021-08-18 | -49.43 |
| 2021-08-17 | -49.35 |
| 2021-08-16 | -49.67 |
| 2021-08-13 | -50.39 |
| 2021-08-12 | -50.23 |
| 2021-08-11 | -48.95 |
| 2021-08-10 | -50.70 |
| 2021-08-09 | -49.91 |
| 2021-08-06 | -50.70 |
| 2021-08-05 | -50.94 |
| 2021-08-04 | -50.39 |
| 2021-08-03 | -49.67 |
| 2021-08-02 | -49.99 |
| 2021-07-30 | -50.47 |
| 2021-07-29 | -49.43 |
| 2021-07-28 | -49.59 |
| 2021-07-27 | -49.35 |
| 2021-07-26 | -49.59 |
| 2021-07-23 | -48.32 |
| 2021-07-22 | -48.56 |
| 2021-07-21 | -49.35 |
| 2021-07-20 | -49.03 |
| 2021-07-19 | -47.92 |
| 2021-07-16 | -47.21 |
| 2021-07-15 | -47.52 |
| 2021-07-14 | -47.84 |
| 2021-07-13 | -46.73 |
| 2021-07-12 | -47.13 |
| 2021-07-09 | -46.73 |
| 2021-07-08 | -46.33 |
| 2021-07-07 | -45.85 |
| 2021-07-06 | -46.57 |
| 2021-07-05 | -47.52 |
| 2021-07-02 | -47.92 |
| 2021-06-30 | -47.84 |
| 2021-06-29 | -47.52 |
| 2021-06-28 | -46.57 |
| 2021-06-25 | -45.85 |
| 2021-06-24 | -45.46 |
| 2021-06-23 | -45.06 |
| 2021-06-22 | -44.90 |
| 2021-06-21 | -43.63 |
| 2021-06-18 | -44.90 |
| 2021-06-17 | -45.30 |
| 2021-06-16 | -45.38 |
| 2021-06-15 | -44.42 |
| 2021-06-11 | -43.79 |
| 2021-06-10 | -43.87 |
| 2021-06-09 | -44.82 |
| 2021-06-08 | -45.38 |
| 2021-06-07 | -46.25 |
| 2021-06-04 | -46.01 |
| 2021-06-03 | -45.93 |
| 2021-06-02 | -46.01 |
| 2021-06-01 | -47.13 |
| 2021-05-31 | -46.89 |
| 2021-05-28 | -46.17 |
| 2021-05-27 | -46.01 |
| 2021-05-26 | -46.17 |
| 2021-05-25 | -46.89 |
| 2021-05-24 | -47.29 |
| 2021-05-21 | -47.76 |
| 2021-05-20 | -48.16 |
| 2021-05-18 | -48.24 |
| 2021-05-17 | -49.19 |
| 2021-05-14 | -48.95 |
| 2021-05-13 | -49.11 |
| 2021-05-12 | -48.95 |
| 2021-05-11 | -47.36 |
| 2021-05-10 | -47.29 |
| 2021-05-07 | -48.24 |
| 2021-05-06 | -48.08 |
| 2021-05-05 | -46.97 |
| 2021-05-04 | -46.01 |
| 2021-05-03 | -46.73 |
| 2021-04-30 | -45.54 |
| 2021-04-29 | -44.90 |
| 2021-04-28 | -44.50 |
| 2021-04-27 | -43.55 |
| 2021-04-26 | -43.79 |
| 2021-04-23 | -45.14 |
| 2021-04-22 | -44.34 |
| 2021-04-21 | -44.82 |
| 2021-04-20 | -43.63 |
| 2021-04-19 | -43.31 |
| 2021-04-16 | -43.15 |
| 2021-04-15 | -44.18 |
| 2021-04-14 | -43.71 |
| 2021-04-13 | -43.79 |
| 2021-04-12 | -43.87 |
| 2021-04-09 | -43.55 |
| 2021-04-08 | -42.51 |
| 2021-04-07 | -42.51 |
| 2021-04-01 | -42.44 |
| 2021-03-31 | -42.36 |
| 2021-03-30 | -41.80 |
| 2021-03-29 | -42.67 |
| 2021-03-26 | -42.75 |
| 2021-03-25 | -43.63 |
| 2021-03-24 | -45.06 |
| 2021-03-23 | -42.36 |
| 2021-03-22 | -39.33 |
| 2021-03-19 | -39.41 |
| 2021-03-18 | -37.27 |
| 2021-03-17 | -38.70 |
| 2021-03-16 | -39.89 |
| 2021-03-15 | -39.89 |
| 2021-03-12 | -41.48 |
| 2021-03-11 | -41.24 |
| 2021-03-10 | -43.87 |
| 2021-03-09 | -43.55 |
| 2021-03-08 | -44.34 |
| 2021-03-05 | -41.08 |
| 2021-03-04 | -40.69 |
| 2021-03-03 | -41.08 |
| 2021-03-02 | -41.16 |
| 2021-03-01 | -42.04 |
| 2021-02-26 | -42.75 |
| 2021-02-25 | -41.32 |
| 2021-02-24 | -41.08 |
| 2021-02-23 | -40.21 |
| 2021-02-22 | -42.99 |
| 2021-02-19 | -44.58 |
| 2021-02-18 | -44.42 |
| 2021-02-17 | -44.50 |
| 2021-02-16 | -44.90 |
| 2021-02-11 | -47.84 |
| 2021-02-10 | -48.72 |
| 2021-02-09 | -48.00 |
| 2021-02-08 | -48.32 |
| 2021-02-05 | -49.51 |
| 2021-02-04 | -50.31 |
| 2021-02-03 | -49.91 |
| 2021-02-02 | -51.50 |
| 2021-02-01 | -51.74 |
| 2021-01-29 | -52.45 |
| 2021-01-28 | -52.69 |
| 2021-01-27 | -47.60 |
| 2021-01-26 | -47.68 |
| 2021-01-25 | -46.09 |
| 2021-01-22 | -44.90 |
| 2021-01-21 | -43.15 |
| 2021-01-20 | -43.23 |
| 2021-01-19 | -42.36 |
| 2021-01-18 | -43.23 |
| 2021-01-15 | -43.23 |
| 2021-01-14 | -42.44 |
| 2021-01-13 | -41.80 |
| 2021-01-12 | -42.44 |
| 2021-01-11 | -43.07 |
| 2021-01-08 | -41.96 |
| 2021-01-07 | -42.67 |
| 2021-01-06 | -42.28 |
| 2021-01-05 | -43.07 |
| 2021-01-04 | -42.20 |
| 2020-12-31 | -42.99 |
| 2020-12-30 | -42.44 |
| 2020-12-29 | -43.07 |
| 2020-12-28 | -43.23 |
| 2020-12-24 | -43.47 |
| 2020-12-23 | -43.87 |
| 2020-12-22 | -43.95 |
| 2020-12-21 | -42.99 |
| 2020-12-18 | -41.16 |
| 2020-12-17 | -40.37 |
| 2020-12-16 | -39.10 |
| 2020-12-15 | -39.33 |
| 2020-12-14 | -38.30 |
| 2020-12-11 | -39.25 |
| 2020-12-10 | -41.00 |
| 2020-12-09 | -40.53 |
| 2020-12-08 | -40.69 |
| 2020-12-07 | -38.70 |
| 2020-12-04 | -38.22 |
| 2020-12-03 | -38.38 |
| 2020-12-02 | -40.77 |
| 2020-12-01 | -40.92 |
| 2020-11-30 | -42.28 |
| 2020-11-27 | -41.80 |
| 2020-11-26 | -41.16 |
| 2020-11-25 | -41.40 |
| 2020-11-24 | -41.48 |
| 2020-11-23 | -45.70 |
| 2020-11-20 | -43.31 |
| 2020-11-19 | -41.48 |
| 2020-11-18 | -44.18 |
| 2020-11-17 | -45.38 |
| 2020-11-16 | -48.95 |
| 2020-11-13 | -50.94 |
| 2020-11-12 | -49.51 |
| 2020-11-11 | -48.32 |
| 2020-11-10 | -49.03 |
| 2020-11-09 | -55.32 |
| 2020-11-06 | -56.03 |
| 2020-11-05 | -56.35 |
| 2020-11-04 | -57.54 |
| 2020-11-03 | -57.30 |
| 2020-11-02 | -58.18 |
| 2020-10-30 | -58.18 |
| 2020-10-29 | -57.86 |
| 2020-10-28 | -56.43 |
| 2020-10-27 | -55.32 |
| 2020-10-23 | -53.49 |
| 2020-10-22 | -55.08 |
| 2020-10-21 | -53.49 |
| 2020-10-20 | -54.52 |
| 2020-10-19 | -53.88 |
| 2020-10-16 | -54.04 |
| 2020-10-15 | -55.40 |
| 2020-10-14 | -57.94 |
| 2020-10-12 | -56.67 |
| 2020-10-09 | -56.99 |
| 2020-10-08 | -56.51 |
| 2020-10-07 | -56.59 |
| 2020-10-06 | -56.83 |
| 2020-10-05 | -56.99 |
| 2020-09-30 | -57.46 |
| 2020-09-29 | -57.62 |
| 2020-09-28 | -57.22 |
| 2020-09-25 | -58.50 |
| 2020-09-24 | -57.54 |
| 2020-09-23 | -56.67 |
| 2020-09-22 | -55.71 |
| 2020-09-21 | -54.76 |
| 2020-09-18 | -52.77 |
| 2020-09-17 | -52.85 |
| 2020-09-16 | -51.50 |
| 2020-09-15 | -51.26 |
| 2020-09-14 | -50.47 |
| 2020-09-11 | -50.31 |
| 2020-09-10 | -49.83 |
| 2020-09-09 | -49.51 |
| 2020-09-08 | -49.35 |
| 2020-09-07 | -49.91 |
| 2020-09-04 | -50.47 |
| 2020-09-03 | -50.23 |
| 2020-09-02 | -50.94 |
| 2020-09-01 | -50.07 |
| 2020-08-31 | -49.91 |
| 2020-08-28 | -51.50 |
| 2020-08-27 | -51.42 |
| 2020-08-26 | -50.70 |
| 2020-08-25 | -51.74 |
| 2020-08-24 | -54.68 |
| 2020-08-21 | -55.87 |
| 2020-08-20 | -56.51 |
| 2020-08-19 | -56.67 |
| 2020-08-18 | -56.75 |
| 2020-08-17 | -55.71 |
| 2020-08-14 | -56.19 |
| 2020-08-13 | -54.60 |
| 2020-08-12 | -53.25 |
| 2020-08-11 | -58.26 |
| 2020-08-10 | -59.53 |
| 2020-08-07 | -56.43 |
| 2020-08-06 | -56.67 |
| 2020-08-05 | -56.03 |
| 2020-08-04 | -57.94 |
| 2020-08-03 | -58.97 |
| 2020-07-31 | -58.42 |
| 2020-07-30 | -58.10 |
| 2020-07-29 | -57.70 |
| 2020-07-28 | -56.67 |
| 2020-07-27 | -55.32 |
| 2020-07-24 | -55.79 |
| 2020-07-23 | -53.96 |
| 2020-07-22 | -54.20 |
| 2020-07-21 | -53.73 |
| 2020-07-20 | -53.17 |
| 2020-07-17 | -52.14 |
| 2020-07-16 | -51.42 |
| 2020-07-15 | -53.09 |
| 2020-07-14 | -51.52 |
| 2020-07-13 | -51.93 |
| 2020-07-10 | -52.90 |
| 2020-07-09 | -50.41 |
| 2020-07-08 | -49.92 |
| 2020-07-07 | -48.82 |
| 2020-07-06 | -47.71 |
| 2020-07-03 | -49.44 |
| 2020-07-02 | -48.47 |
| 2020-06-30 | -48.05 |
| 2020-06-29 | -48.19 |
| 2020-06-26 | -46.60 |
| 2020-06-24 | -46.39 |
| 2020-06-23 | -45.63 |
| 2020-06-22 | -45.08 |
| 2020-06-19 | -44.66 |
| 2020-06-18 | -44.24 |
| 2020-06-17 | -43.76 |
| 2020-06-16 | -43.90 |
| 2020-06-15 | -43.97 |
| 2020-06-12 | -42.51 |
| 2020-06-11 | -41.68 |
| 2020-06-10 | -39.60 |
| 2020-06-09 | -38.98 |
| 2020-06-08 | -38.98 |
| 2020-06-05 | -38.36 |
| 2020-06-04 | -41.54 |
| 2020-06-03 | -42.79 |
| 2020-06-02 | -43.55 |
| 2020-06-01 | -43.55 |
| 2020-05-29 | -45.56 |
| 2020-05-28 | -45.42 |
| 2020-05-27 | -43.62 |
| 2020-05-26 | -43.83 |
| 2020-05-25 | -44.80 |
| 2020-05-22 | -43.83 |
| 2020-05-21 | -40.85 |
| 2020-05-20 | -39.40 |
| 2020-05-19 | -40.37 |
| 2020-05-18 | -40.71 |
| 2020-05-15 | -38.70 |
| 2020-05-14 | -38.36 |
| 2020-05-13 | -37.94 |
| 2020-05-12 | -36.97 |
| 2020-05-11 | -36.69 |
| 2020-05-08 | -36.83 |
| 2020-05-07 | -37.60 |
| 2020-05-06 | -36.83 |
| 2020-05-05 | -36.69 |
| 2020-05-04 | -37.25 |
| 2020-04-29 | -36.35 |
| 2020-04-28 | -37.04 |
| 2020-04-27 | -38.57 |
| 2020-04-24 | -38.36 |
| 2020-04-23 | -37.80 |
| 2020-04-22 | -37.53 |
| 2020-04-21 | -38.36 |
| 2020-04-20 | -34.96 |
| 2020-04-17 | -35.17 |
| 2020-04-16 | -37.60 |
| 2020-04-15 | -38.15 |
| 2020-04-14 | -36.83 |
| 2020-04-09 | -37.39 |
| 2020-04-08 | -40.37 |
| 2020-04-07 | -41.13 |
| 2020-04-06 | -42.72 |
| 2020-04-03 | -43.27 |
| 2020-04-02 | -43.21 |
| 2020-04-01 | -43.76 |
| 2020-03-31 | -42.51 |
| 2020-03-30 | -43.76 |
| 2020-03-27 | -43.76 |
| 2020-03-26 | -42.44 |
| 2020-03-25 | -41.61 |
| 2020-03-24 | -45.63 |
| 2020-03-23 | -46.95 |
| 2020-03-20 | -44.11 |
| 2020-03-19 | -43.48 |
| 2020-03-18 | -42.03 |
| 2020-03-17 | -38.50 |
| 2020-03-16 | -37.25 |
| 2020-03-13 | -34.27 |
| 2020-03-12 | -32.33 |
| 2020-03-11 | -29.49 |
| 2020-03-10 | -31.64 |
| 2020-03-09 | -32.26 |
| 2020-03-06 | -31.22 |
| 2020-03-05 | -28.66 |
| 2020-03-04 | -30.05 |
| 2020-03-03 | -29.35 |
| 2020-03-02 | -29.63 |
| 2020-02-28 | -30.60 |
| 2020-02-27 | -29.21 |
| 2020-02-26 | -29.49 |
| 2020-02-25 | -28.94 |
| 2020-02-24 | -28.11 |
| 2020-02-21 | -27.28 |
| 2020-02-20 | -27.14 |
| 2020-02-19 | -27.83 |
| 2020-02-18 | -28.80 |
| 2020-02-17 | -27.28 |
| 2020-02-14 | -27.28 |
| 2020-02-13 | -27.41 |
| 2020-02-12 | -26.72 |
| 2020-02-11 | -28.11 |
| 2020-02-10 | -28.80 |
| 2020-02-07 | -28.38 |
| 2020-02-06 | -26.72 |
| 2020-02-05 | -29.63 |
| 2020-02-04 | -31.50 |
| 2020-02-03 | -32.19 |
| 2020-01-31 | -31.85 |
| 2020-01-30 | -33.09 |
| 2020-01-29 | -31.64 |
| 2020-01-24 | -29.35 |
| 2020-01-23 | -29.77 |
| 2020-01-22 | -28.25 |
| 2020-01-21 | -28.11 |
| 2020-01-20 | -25.06 |
| 2020-01-17 | -23.54 |
| 2020-01-16 | -22.29 |
| 2020-01-15 | -21.46 |
| 2020-01-14 | -21.18 |
| 2020-01-13 | -22.84 |
| 2020-01-10 | -22.43 |
| 2020-01-09 | -23.67 |
| 2020-01-08 | -24.78 |
| 2020-01-07 | -24.23 |
| 2020-01-06 | -24.37 |
| 2020-01-03 | -21.04 |
| 2020-01-02 | -20.76 |
| 2019-12-31 | -20.21 |
| 2019-12-30 | -21.04 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -21.60 |
| 2019-12-23 | -22.15 |
| 2019-12-20 | -22.01 |
| 2019-12-19 | -21.46 |
| 2019-12-18 | -22.57 |
| 2019-12-17 | -22.43 |
| 2019-12-16 | -25.06 |
| 2019-12-13 | -24.64 |
| 2019-12-12 | -27.55 |
| 2019-12-11 | -28.52 |
| 2019-12-10 | -28.80 |
| 2019-12-09 | -28.52 |
| 2019-12-06 | -27.69 |
| 2019-12-05 | -28.52 |
| 2019-12-04 | -28.11 |
| 2019-12-03 | -28.38 |
| 2019-12-02 | -27.41 |
| 2019-11-29 | -27.55 |
| 2019-11-28 | -27.69 |
| 2019-11-27 | -29.21 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -29.91 |
| 2019-11-22 | -31.71 |
| 2019-11-21 | -31.02 |
| 2019-11-20 | -31.15 |
| 2019-11-19 | -31.43 |
| 2019-11-18 | -31.92 |
| 2019-11-15 | -31.99 |
| 2019-11-14 | -31.36 |
| 2019-11-13 | -30.81 |
| 2019-11-12 | -30.46 |
| 2019-11-11 | -30.95 |
| 2019-11-08 | -29.63 |
| 2019-11-07 | -28.80 |
| 2019-11-06 | -29.21 |
| 2019-11-05 | -28.94 |
| 2019-11-04 | -28.94 |
| 2019-11-01 | -30.18 |
| 2019-10-31 | -30.60 |
| 2019-10-30 | -30.81 |
| 2019-10-29 | -30.46 |
| 2019-10-28 | -30.32 |
| 2019-10-25 | -31.02 |
| 2019-10-24 | -30.88 |
| 2019-10-23 | -31.57 |
| 2019-10-22 | -30.18 |
| 2019-10-21 | -31.43 |
| 2019-10-18 | -31.02 |
| 2019-10-17 | -29.49 |
| 2019-10-16 | -31.78 |
| 2019-10-15 | -31.29 |
| 2019-10-14 | -31.50 |
| 2019-10-11 | -32.26 |
| 2019-10-10 | -33.92 |
| 2019-10-09 | -33.65 |
| 2019-10-08 | -33.58 |
| 2019-10-04 | -31.02 |
| 2019-10-03 | -30.46 |
| 2019-10-02 | -30.74 |
| 2019-09-30 | -32.12 |
| 2019-09-27 | -32.54 |
| 2019-09-26 | -31.99 |
| 2019-09-25 | -31.99 |
| 2019-09-24 | -30.88 |
| 2019-09-23 | -29.91 |
| 2019-09-20 | -29.91 |
| 2019-09-19 | -28.94 |
| 2019-09-18 | -28.66 |
| 2019-09-17 | -29.21 |
| 2019-09-16 | -27.69 |
| 2019-09-13 | -24.64 |
| 2019-09-12 | -26.44 |
| 2019-09-11 | -25.75 |
| 2019-09-10 | -27.69 |
| 2019-09-09 | -27.83 |
| 2019-09-06 | -27.69 |
| 2019-09-05 | -28.52 |
| 2019-09-04 | -25.89 |
| 2019-09-03 | -30.88 |
| 2019-09-02 | -30.74 |
| 2019-08-30 | -30.47 |
| 2019-08-29 | -31.01 |
| 2019-08-28 | -31.29 |
| 2019-08-27 | -30.06 |
| 2019-08-26 | -29.92 |
| 2019-08-23 | -30.20 |
| 2019-08-22 | -29.24 |
| 2019-08-21 | -29.11 |
| 2019-08-20 | -27.48 |
| 2019-08-19 | -27.20 |
| 2019-08-16 | -27.88 |
| 2019-08-15 | -29.38 |
| 2019-08-14 | -33.19 |
| 2019-08-13 | -35.03 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -29.92 |
| 2019-08-08 | -29.79 |
| 2019-08-07 | -29.24 |
| 2019-08-06 | -29.79 |
| 2019-08-05 | -29.24 |
| 2019-08-02 | -26.11 |
| 2019-08-01 | -25.30 |
| 2019-07-31 | -24.62 |
| 2019-07-30 | -24.35 |
| 2019-07-29 | -24.75 |
| 2019-07-26 | -22.44 |
| 2019-07-25 | -22.44 |
| 2019-07-24 | -21.76 |
| 2019-07-23 | -19.31 |
| 2019-07-22 | -19.18 |
| 2019-07-19 | -17.68 |
| 2019-07-18 | -17.13 |
| 2019-07-17 | -16.59 |
| 2019-07-16 | -18.90 |
| 2019-07-15 | -19.58 |
| 2019-07-12 | -20.81 |
| 2019-07-11 | -20.81 |
| 2019-07-10 | -21.76 |
| 2019-07-09 | -21.22 |
| 2019-07-08 | -21.08 |
| 2019-07-05 | -20.26 |
| 2019-07-04 | -20.13 |
| 2019-07-03 | -19.58 |
| 2019-07-02 | -19.99 |
| 2019-06-28 | -20.54 |
| 2019-06-27 | -21.76 |
| 2019-06-26 | -21.08 |
| 2019-06-25 | -21.35 |
| 2019-06-24 | -19.72 |
| 2019-06-21 | -18.77 |
| 2019-06-20 | -21.49 |
| 2019-06-19 | -22.58 |
| 2019-06-18 | -24.21 |
| 2019-06-17 | -24.62 |
| 2019-06-14 | -25.43 |
| 2019-06-13 | -25.71 |
| 2019-06-12 | -25.57 |
| 2019-06-11 | -24.07 |
| 2019-06-10 | -25.16 |
| 2019-06-06 | -24.75 |
| 2019-06-05 | -23.12 |
| 2019-06-04 | -23.80 |
| 2019-06-03 | -24.07 |
| 2019-05-31 | -24.07 |
| 2019-05-30 | -23.12 |
| 2019-05-29 | -22.99 |
| 2019-05-28 | -22.17 |
| 2019-05-27 | -21.76 |
| 2019-05-24 | -21.62 |
| 2019-05-23 | -21.35 |
| 2019-05-22 | -18.77 |
| 2019-05-21 | -18.63 |
| 2019-05-20 | -18.09 |
| 2019-05-17 | -16.73 |
| 2019-05-16 | -16.05 |
| 2019-05-15 | -16.59 |
| 2019-05-14 | -16.45 |
| 2019-05-10 | -13.73 |
| 2019-05-09 | -15.09 |
| 2019-05-08 | -13.87 |
| 2019-05-07 | -12.10 |
| 2019-05-06 | -11.28 |
| 2019-05-03 | -8.97 |
| 2019-05-02 | -9.51 |
| 2019-04-30 | -10.19 |
| 2019-04-29 | -9.65 |
| 2019-04-26 | -10.47 |
| 2019-04-25 | -10.06 |
| 2019-04-24 | -9.38 |
| 2019-04-23 | -8.29 |
| 2019-04-18 | -5.43 |
| 2019-04-17 | -5.43 |
| 2019-04-16 | -5.30 |
| 2019-04-15 | -5.57 |
| 2019-04-12 | -6.25 |
| 2019-04-11 | -7.61 |
| 2019-04-10 | -5.84 |
| 2019-04-09 | -6.11 |
| 2019-04-08 | -5.84 |
| 2019-04-04 | -6.38 |
| 2019-04-03 | -6.93 |
| 2019-04-02 | -7.06 |
| 2019-04-01 | -6.66 |
| 2019-03-29 | -7.86 |
| 2019-03-28 | -8.13 |
| 2019-03-27 | -10.55 |
| 2019-03-26 | -8.27 |
| 2019-03-25 | -10.68 |
| 2019-03-22 | -8.13 |
| 2019-03-21 | -8.13 |
| 2019-03-20 | -9.88 |
| 2019-03-19 | -9.88 |
| 2019-03-18 | -11.08 |
| 2019-03-15 | -10.95 |
| 2019-03-14 | -8.80 |
| 2019-03-13 | -9.61 |
| 2019-03-12 | -11.62 |
| 2019-03-11 | -12.16 |
| 2019-03-08 | -13.90 |
| 2019-03-07 | -12.42 |
| 2019-03-06 | -11.35 |
| 2019-03-05 | -10.81 |
| 2019-03-04 | -12.69 |
| 2019-03-01 | -11.62 |
| 2019-02-28 | -11.48 |
| 2019-02-27 | -8.40 |
| 2019-02-26 | -9.07 |
| 2019-02-25 | -7.33 |
| 2019-02-22 | -8.80 |
| 2019-02-21 | -8.80 |
| 2019-02-20 | -12.56 |
| 2019-02-19 | -18.86 |
| 2019-02-18 | -19.53 |
| 2019-02-15 | -19.13 |
| 2019-02-14 | -18.86 |
| 2019-02-13 | -19.26 |
| 2019-02-12 | -19.67 |
| 2019-02-11 | -19.80 |
| 2019-02-08 | -19.26 |
| 2019-02-04 | -18.73 |
| 2019-02-01 | -19.00 |
| 2019-01-31 | -19.26 |
| 2019-01-30 | -18.46 |
| 2019-01-29 | -18.19 |
| 2019-01-28 | -18.86 |
| 2019-01-25 | -18.06 |
| 2019-01-24 | -17.12 |
| 2019-01-23 | -18.19 |
| 2019-01-22 | -18.46 |
| 2019-01-21 | -18.06 |
| 2019-01-18 | -19.13 |
| 2019-01-17 | -19.67 |
| 2019-01-16 | -20.74 |
| 2019-01-15 | -21.81 |
| 2019-01-14 | -23.15 |
| 2019-01-11 | -21.95 |
| 2019-01-10 | -22.88 |
| 2019-01-09 | -24.09 |
| 2019-01-08 | -24.09 |
| 2019-01-07 | -25.03 |
| 2019-01-04 | -26.37 |
| 2019-01-03 | -26.51 |
| 2019-01-02 | -25.43 |
| 2018-12-31 | -25.30 |
| 2018-12-28 | -25.57 |
| 2018-12-27 | -26.37 |
| 2018-12-24 | -25.16 |
| 2018-12-21 | -25.03 |
| 2018-12-20 | -26.77 |
| 2018-12-19 | -26.24 |
| 2018-12-18 | -27.85 |
| 2018-12-17 | -27.31 |
| 2018-12-14 | -26.64 |
| 2018-12-13 | -27.04 |
| 2018-12-12 | -26.51 |
| 2018-12-11 | -27.98 |
| 2018-12-10 | -28.38 |
| 2018-12-07 | -26.51 |
| 2018-12-06 | -25.43 |
| 2018-12-05 | -25.03 |
| 2018-12-04 | -25.03 |
| 2018-12-03 | -25.57 |
| 2018-11-30 | -24.36 |
| 2018-11-29 | -24.76 |
| 2018-11-28 | -26.37 |
| 2018-11-27 | -26.64 |
| 2018-11-26 | -25.97 |
| 2018-11-23 | -27.58 |
| 2018-11-22 | -27.85 |
| 2018-11-21 | -27.04 |
| 2018-11-20 | -27.44 |
| 2018-11-19 | -26.64 |
| 2018-11-16 | -26.91 |
| 2018-11-15 | -26.64 |
| 2018-11-14 | -26.91 |
| 2018-11-13 | -28.52 |
| 2018-11-12 | -29.32 |
| 2018-11-09 | -27.71 |
| 2018-11-08 | -27.58 |
| 2018-11-07 | -28.38 |
| 2018-11-06 | -28.11 |
| 2018-11-05 | -29.86 |
| 2018-11-02 | -29.72 |
| 2018-11-01 | -32.41 |
| 2018-10-31 | -33.21 |
| 2018-10-30 | -32.67 |
| 2018-10-29 | -33.48 |
| 2018-10-26 | -33.08 |
| 2018-10-25 | -31.47 |
| 2018-10-24 | -28.79 |
| 2018-10-23 | -28.65 |
| 2018-10-22 | -26.91 |
| 2018-10-19 | -27.98 |
| 2018-10-18 | -28.11 |
| 2018-10-16 | -28.92 |
| 2018-10-15 | -26.64 |
| 2018-10-12 | -26.10 |
| 2018-10-11 | -26.10 |
| 2018-10-10 | -24.09 |
| 2018-10-09 | -24.09 |
| 2018-10-08 | -24.90 |
| 2018-10-05 | -23.56 |
| 2018-10-04 | -23.29 |
| 2018-10-03 | -22.88 |
| 2018-10-02 | -23.42 |
| 2018-09-28 | -20.87 |
| 2018-09-27 | -24.90 |
| 2018-09-26 | -24.90 |
| 2018-09-24 | -24.09 |
| 2018-09-21 | -23.42 |
| 2018-09-20 | -24.63 |
| 2018-09-19 | -23.42 |
| 2018-09-18 | -25.16 |
| 2018-09-17 | -25.84 |
| 2018-09-14 | -24.49 |
| 2018-09-13 | -25.57 |
| 2018-09-12 | -26.37 |
| 2018-09-11 | -24.23 |
| 2018-09-10 | -23.82 |
| 2018-09-07 | -23.56 |
| 2018-09-06 | -23.42 |
| 2018-09-05 | -22.75 |
| 2018-09-04 | -21.81 |
| 2018-09-03 | -22.21 |
| 2018-08-31 | -22.21 |
| 2018-08-30 | -21.41 |
| 2018-08-29 | -21.15 |
| 2018-08-28 | -21.55 |
| 2018-08-27 | -21.15 |
| 2018-08-24 | -20.88 |
| 2018-08-23 | -19.95 |
| 2018-08-22 | -18.09 |
| 2018-08-21 | -18.49 |
| 2018-08-20 | -20.22 |
| 2018-08-17 | -20.61 |
| 2018-08-16 | -20.61 |
| 2018-08-15 | -21.15 |
| 2018-08-14 | -20.08 |
| 2018-08-13 | -18.89 |
| 2018-08-10 | -17.96 |
| 2018-08-09 | -16.49 |
| 2018-08-08 | -21.15 |
| 2018-08-07 | -19.68 |
| 2018-08-06 | -21.01 |
| 2018-08-03 | -21.01 |
| 2018-08-02 | -19.95 |
| 2018-08-01 | -19.15 |
| 2018-07-31 | -19.42 |
| 2018-07-30 | -20.88 |
| 2018-07-27 | -21.01 |
| 2018-07-26 | -21.01 |
| 2018-07-25 | -19.68 |
| 2018-07-24 | -20.48 |
| 2018-07-23 | -19.68 |
| 2018-07-20 | -19.15 |
| 2018-07-19 | -19.42 |
| 2018-07-18 | -18.75 |
| 2018-07-17 | -17.69 |
| 2018-07-16 | -18.49 |
| 2018-07-13 | -17.42 |
| 2018-07-12 | -17.02 |
| 2018-07-11 | -19.68 |
| 2018-07-10 | -18.22 |
| 2018-07-09 | -18.62 |
| 2018-07-06 | -19.95 |
| 2018-07-05 | -19.55 |
| 2018-07-04 | -19.82 |
| 2018-07-03 | -18.75 |
| 2018-06-29 | -17.96 |
| 2018-06-28 | -17.96 |
| 2018-06-27 | -16.23 |
| 2018-06-26 | -14.50 |
| 2018-06-25 | -13.57 |
| 2018-06-22 | -13.17 |
| 2018-06-21 | -12.64 |
| 2018-06-20 | -10.51 |
| 2018-06-19 | -11.57 |
| 2018-06-15 | -9.71 |
| 2018-06-14 | -7.85 |
| 2018-06-13 | -8.51 |
| 2018-06-12 | -8.91 |
| 2018-06-11 | -8.38 |
| 2018-06-08 | -9.84 |
| 2018-06-07 | -9.31 |
| 2018-06-06 | -9.84 |
| 2018-06-05 | -11.71 |
| 2018-06-04 | -14.63 |
| 2018-06-01 | -15.30 |
| 2018-05-31 | -15.03 |
| 2018-05-30 | -14.90 |
| 2018-05-29 | -12.24 |
| 2018-05-28 | -11.71 |
| 2018-05-25 | -13.97 |
| 2018-05-24 | -14.10 |
| 2018-05-23 | -14.63 |
| 2018-05-21 | -14.23 |
| 2018-05-18 | -14.23 |
| 2018-05-17 | -13.17 |
| 2018-05-16 | -12.24 |
| 2018-05-15 | -11.71 |
| 2018-05-14 | -11.57 |
| 2018-05-11 | -12.64 |
| 2018-05-10 | -13.83 |
| 2018-05-09 | -14.50 |
| 2018-05-08 | -16.89 |
| 2018-05-07 | -17.29 |
| 2018-05-04 | -17.56 |
| 2018-05-03 | -15.30 |
| 2018-05-02 | -15.96 |
| 2018-04-30 | -15.96 |
| 2018-04-27 | -15.43 |
| 2018-04-26 | -16.89 |
| 2018-04-25 | -15.03 |
| 2018-04-24 | -15.16 |
| 2018-04-23 | -17.02 |
| 2018-04-20 | -17.16 |
| 2018-04-19 | -17.02 |
| 2018-04-18 | -16.76 |
| 2018-04-17 | -16.23 |
| 2018-04-16 | -15.43 |
| 2018-04-13 | -13.97 |
| 2018-04-12 | -13.43 |
| 2018-04-11 | -11.57 |
| 2018-04-10 | -11.04 |
| 2018-04-09 | -10.51 |
| 2018-04-06 | -9.45 |
| 2018-04-04 | -10.64 |
| 2018-04-03 | -9.71 |
| 2018-03-29 | -10.31 |
| 2018-03-28 | -11.37 |
| 2018-03-27 | -9.65 |
| 2018-03-26 | -10.57 |
| 2018-03-23 | -11.63 |
| 2018-03-22 | -9.91 |
| 2018-03-21 | -6.86 |
| 2018-03-20 | -6.20 |
| 2018-03-19 | -4.08 |
| 2018-03-16 | -2.76 |
| 2018-03-15 | -4.48 |
| 2018-03-14 | -8.72 |
| 2018-03-13 | -8.72 |
| 2018-03-12 | -7.79 |
| 2018-03-09 | -10.31 |
| 2018-03-08 | -11.37 |
| 2018-03-07 | -11.90 |
| 2018-03-06 | -11.90 |
| 2018-03-05 | -13.62 |
| 2018-03-02 | -12.30 |
| 2018-03-01 | -10.57 |
| 2018-02-28 | -12.16 |
| 2018-02-27 | -12.30 |
| 2018-02-26 | -11.24 |
| 2018-02-23 | -13.62 |
| 2018-02-22 | -13.89 |
| 2018-02-21 | -14.81 |
| 2018-02-20 | -14.42 |
| 2018-02-15 | -15.34 |
| 2018-02-14 | -16.14 |
| 2018-02-13 | -16.14 |
| 2018-02-12 | -16.27 |
| 2018-02-09 | -18.92 |
| 2018-02-08 | -17.99 |
| 2018-02-07 | -18.13 |
| 2018-02-06 | -18.79 |
| 2018-02-05 | -16.01 |
| 2018-02-02 | -17.46 |
| 2018-02-01 | -17.73 |
| 2018-01-31 | -17.73 |
| 2018-01-30 | -18.79 |
| 2018-01-29 | -17.86 |
| 2018-01-26 | -16.54 |
| 2018-01-25 | -15.61 |
| 2018-01-24 | -14.68 |
| 2018-01-23 | -16.27 |
| 2018-01-22 | -15.87 |
| 2018-01-19 | -14.95 |
| 2018-01-18 | -13.89 |
| 2018-01-17 | -16.01 |
| 2018-01-16 | -14.95 |
| 2018-01-15 | -14.68 |
| 2018-01-12 | -14.55 |
| 2018-01-11 | -15.87 |
| 2018-01-10 | -16.67 |
| 2018-01-09 | -16.27 |
| 2018-01-08 | -16.80 |
| 2018-01-05 | -16.67 |
| 2018-01-04 | -18.39 |
| 2018-01-03 | -19.05 |
| 2018-01-02 | -19.05 |
| 2017-12-29 | -19.72 |
| 2017-12-28 | -20.38 |
| 2017-12-27 | -20.51 |
| 2017-12-22 | -20.11 |
| 2017-12-21 | -20.51 |
| 2017-12-20 | -20.25 |
| 2017-12-19 | -19.32 |
| 2017-12-18 | -20.78 |
| 2017-12-15 | -20.91 |
| 2017-12-14 | -21.44 |
| 2017-12-13 | -21.57 |
| 2017-12-12 | -23.29 |
| 2017-12-11 | -23.56 |
| 2017-12-08 | -25.41 |
| 2017-12-07 | -25.28 |
| 2017-12-06 | -25.81 |
| 2017-12-05 | -23.96 |
| 2017-12-04 | -22.90 |
| 2017-12-01 | -21.70 |
| 2017-11-30 | -20.51 |
| 2017-11-29 | -20.64 |
| 2017-11-28 | -20.11 |
| 2017-11-27 | -19.58 |
| 2017-11-24 | -19.05 |
| 2017-11-23 | -18.26 |
| 2017-11-22 | -17.86 |
| 2017-11-21 | -19.19 |
| 2017-11-20 | -19.85 |
| 2017-11-17 | -21.04 |
| 2017-11-16 | -21.84 |
| 2017-11-15 | -20.64 |
| 2017-11-14 | -20.64 |
| 2017-11-13 | -19.05 |
| 2017-11-10 | -18.26 |
| 2017-11-09 | -17.73 |
| 2017-11-08 | -16.54 |
| 2017-11-07 | -16.01 |
| 2017-11-06 | -13.89 |
| 2017-11-03 | -12.56 |
| 2017-11-02 | -11.63 |
| 2017-11-01 | -11.50 |
| 2017-10-31 | -11.63 |
| 2017-10-30 | -11.50 |
| 2017-10-27 | -11.50 |
| 2017-10-26 | -12.83 |
| 2017-10-25 | -12.56 |
| 2017-10-24 | -12.69 |
| 2017-10-23 | -12.03 |
| 2017-10-20 | -11.63 |
| 2017-10-19 | -13.62 |
| 2017-10-18 | -14.15 |
| 2017-10-17 | -15.48 |
| 2017-10-16 | -14.95 |
| 2017-10-13 | -15.48 |
| 2017-10-12 | -18.66 |
| 2017-10-11 | -20.91 |
| 2017-10-10 | -20.11 |
| 2017-10-09 | -20.51 |
| 2017-10-06 | -20.64 |
| 2017-10-04 | -19.45 |
| 2017-10-03 | -21.04 |
| 2017-09-29 | -21.84 |
| 2017-09-28 | -23.03 |
| 2017-09-27 | -23.56 |
| 2017-09-26 | -23.16 |
| 2017-09-25 | -23.29 |
| 2017-09-22 | -22.90 |
| 2017-09-21 | -22.23 |
| 2017-09-20 | -22.37 |
| 2017-09-19 | -21.97 |
| 2017-09-18 | -21.57 |
| 2017-09-15 | -21.70 |
| 2017-09-14 | -21.17 |
| 2017-09-13 | -21.17 |
| 2017-09-12 | -20.38 |
| 2017-09-11 | -19.98 |
| 2017-09-08 | -21.04 |
| 2017-09-07 | -21.84 |
| 2017-09-06 | -22.23 |
| 2017-09-05 | -22.63 |
| 2017-09-04 | -22.23 |
| 2017-09-01 | -22.23 |
| 2017-08-31 | -23.03 |
| 2017-08-30 | -22.76 |
| 2017-08-29 | -23.69 |
| 2017-08-28 | -23.16 |
| 2017-08-25 | -23.16 |
| 2017-08-24 | -22.63 |
| 2017-08-22 | -21.97 |
| 2017-08-21 | -21.31 |
| 2017-08-18 | -20.51 |
| 2017-08-17 | -21.84 |
| 2017-08-16 | -22.50 |
| 2017-08-15 | -23.16 |
| 2017-08-14 | -22.50 |
| 2017-08-11 | -21.84 |
| 2017-08-10 | -20.91 |
| 2017-08-09 | -20.51 |
| 2017-08-08 | -19.85 |
| 2017-08-07 | -18.79 |
| 2017-08-04 | -18.92 |
| 2017-08-03 | -19.45 |
| 2017-08-02 | -19.19 |
| 2017-08-01 | -19.05 |
| 2017-07-31 | -18.92 |
| 2017-07-28 | -18.79 |
| 2017-07-27 | -19.45 |
| 2017-07-26 | -20.25 |
| 2017-07-25 | -19.72 |
| 2017-07-24 | -19.72 |
| 2017-07-21 | -18.52 |
| 2017-07-20 | -17.20 |
| 2017-07-19 | -17.73 |
| 2017-07-18 | -17.20 |
| 2017-07-17 | -16.67 |
| 2017-07-14 | -15.74 |
| 2017-07-13 | -15.61 |
| 2017-07-12 | -15.87 |
| 2017-07-11 | -16.14 |
| 2017-07-10 | -15.61 |
| 2017-07-07 | -18.39 |
| 2017-07-06 | -18.79 |
| 2017-07-05 | -20.38 |
| 2017-07-04 | -20.51 |
| 2017-07-03 | -19.72 |
| 2017-06-30 | -19.72 |
| 2017-06-29 | -20.11 |
| 2017-06-28 | -19.98 |
| 2017-06-27 | -19.32 |
| 2017-06-26 | -19.72 |
| 2017-06-23 | -20.25 |
| 2017-06-22 | -20.38 |
| 2017-06-21 | -20.25 |
| 2017-06-20 | -19.05 |
| 2017-06-19 | -17.86 |
| 2017-06-16 | -17.99 |
| 2017-06-15 | -17.99 |
| 2017-06-14 | -17.86 |
| 2017-06-13 | -18.39 |
| 2017-06-12 | -17.86 |
| 2017-06-09 | -16.40 |
| 2017-06-08 | -16.93 |
| 2017-06-07 | -21.84 |
| 2017-06-06 | -21.44 |
| 2017-06-05 | -23.16 |
| 2017-06-02 | -23.03 |
| 2017-06-01 | -23.16 |
| 2017-05-31 | -24.49 |
| 2017-05-29 | -22.50 |
| 2017-05-26 | -22.37 |
| 2017-05-25 | -20.91 |
| 2017-05-24 | -19.32 |
| 2017-05-23 | -23.96 |
| 2017-05-22 | -23.29 |
| 2017-05-19 | -25.01 |
| 2017-05-18 | -25.01 |
| 2017-05-17 | -26.47 |
| 2017-05-16 | -29.92 |
| 2017-05-15 | -28.59 |
| 2017-05-12 | -27.80 |
| 2017-05-11 | -27.40 |
| 2017-05-10 | -27.93 |
| 2017-05-09 | -26.21 |
| 2017-05-08 | -26.47 |
| 2017-05-05 | -26.21 |
| 2017-05-04 | -26.07 |
| 2017-05-02 | -26.07 |
| 2017-04-28 | -25.81 |
| 2017-04-27 | -24.62 |
| 2017-04-26 | -25.54 |
| 2017-04-25 | -25.54 |
| 2017-04-24 | -25.68 |
| 2017-04-21 | -26.87 |
| 2017-04-20 | -28.46 |
| 2017-04-19 | -28.06 |
| 2017-04-18 | -27.80 |
| 2017-04-13 | -27.53 |
| 2017-04-12 | -27.66 |
| 2017-04-11 | -27.27 |
| 2017-04-10 | -26.07 |
| 2017-04-07 | -25.54 |
| 2017-04-06 | -25.41 |
| 2017-04-05 | -25.01 |
| 2017-04-03 | -24.75 |
| 2017-03-31 | -25.28 |
| 2017-03-30 | -25.54 |
| 2017-03-29 | -25.15 |
| 2017-03-28 | -25.81 |
| 2017-03-27 | -25.94 |
| 2017-03-24 | -25.28 |
| 2017-03-23 | -27.13 |
| 2017-03-22 | -27.00 |
| 2017-03-21 | -24.75 |
| 2017-03-20 | -25.81 |
| 2017-03-17 | -25.28 |
| 2017-03-16 | -26.34 |
| 2017-03-15 | -24.22 |
| 2017-03-14 | -23.16 |
| 2017-03-13 | -23.82 |
| 2017-03-10 | -23.82 |
| 2017-03-09 | -23.29 |
| 2017-03-08 | -21.97 |
| 2017-03-07 | -20.78 |
| 2017-03-06 | -21.84 |
| 2017-03-03 | -24.88 |
| 2017-03-02 | -24.35 |
| 2017-03-01 | -24.88 |
| 2017-02-28 | -24.49 |
| 2017-02-27 | -24.88 |
| 2017-02-24 | -24.35 |
| 2017-02-23 | -24.49 |
| 2017-02-22 | -25.15 |
| 2017-02-21 | -25.01 |
| 2017-02-20 | -25.94 |
| 2017-02-17 | -26.21 |
| 2017-02-16 | -26.74 |
| 2017-02-15 | -26.87 |
| 2017-02-14 | -26.07 |
| 2017-02-13 | -26.07 |
| 2017-02-10 | -25.81 |
| 2017-02-09 | -27.00 |
| 2017-02-08 | -26.47 |
| 2017-02-07 | -28.72 |
| 2017-02-06 | -30.71 |
| 2017-02-03 | -30.58 |
| 2017-02-02 | -30.84 |
| 2017-02-01 | -30.45 |
| 2017-01-27 | -30.18 |
| 2017-01-26 | -30.98 |
| 2017-01-25 | -30.58 |
| 2017-01-24 | -30.71 |
| 2017-01-23 | -31.11 |
| 2017-01-20 | -30.58 |
| 2017-01-19 | -31.11 |
| 2017-01-18 | -28.33 |
| 2017-01-17 | -26.87 |
| 2017-01-16 | -28.06 |
| 2017-01-13 | -30.18 |
| 2017-01-12 | -30.18 |
| 2017-01-11 | -30.18 |
| 2017-01-10 | -30.05 |
| 2017-01-09 | -30.18 |
| 2017-01-06 | -30.71 |
| 2017-01-05 | -30.18 |
| 2017-01-04 | -30.31 |
| 2017-01-03 | -31.11 |
| 2016-12-30 | -32.43 |
| 2016-12-29 | -32.70 |
| 2016-12-28 | -32.43 |
| 2016-12-23 | -32.30 |
| 2016-12-22 | -32.17 |
| 2016-12-21 | -32.04 |
| 2016-12-20 | -32.96 |
| 2016-12-19 | -32.70 |
| 2016-12-16 | -32.57 |
| 2016-12-15 | -32.96 |
| 2016-12-14 | -32.70 |
| 2016-12-13 | -32.17 |
| 2016-12-12 | -32.17 |
| 2016-12-09 | -30.98 |
| 2016-12-08 | -31.11 |
| 2016-12-07 | -31.24 |
| 2016-12-06 | -31.37 |
| 2016-12-05 | -30.84 |
| 2016-12-02 | -31.24 |
| 2016-12-01 | -30.58 |
| 2016-11-30 | -30.45 |
| 2016-11-29 | -30.98 |
| 2016-11-28 | -30.58 |
| 2016-11-25 | -30.45 |
| 2016-11-24 | -30.45 |
| 2016-11-23 | -30.18 |
| 2016-11-22 | -29.92 |
| 2016-11-21 | -30.31 |
| 2016-11-18 | -30.31 |
| 2016-11-17 | -30.31 |
| 2016-11-16 | -30.31 |
| 2016-11-15 | -30.45 |
| 2016-11-14 | -30.98 |
| 2016-11-11 | -30.71 |
| 2016-11-10 | -30.31 |
| 2016-11-09 | -31.11 |
| 2016-11-08 | -30.58 |
| 2016-11-07 | -30.31 |
| 2016-11-04 | -31.77 |
| 2016-11-03 | -32.30 |
| 2016-11-02 | -32.30 |
| 2016-11-01 | -31.37 |
| 2016-10-31 | -32.30 |
| 2016-10-28 | -33.36 |
| 2016-10-27 | -32.43 |
| 2016-10-26 | -31.11 |
| 2016-10-25 | -30.45 |
| 2016-10-24 | -30.18 |
| 2016-10-20 | -30.58 |
| 2016-10-19 | -30.45 |
| 2016-10-18 | -30.84 |
| 2016-10-17 | -31.51 |
| 2016-10-14 | -31.90 |
| 2016-10-13 | -32.04 |
| 2016-10-12 | -28.72 |
| 2016-10-11 | -28.86 |
| 2016-10-07 | -27.93 |
| 2016-10-06 | -27.93 |
| 2016-10-05 | -28.33 |
| 2016-10-04 | -27.93 |
| 2016-10-03 | -28.06 |
| 2016-09-30 | -28.46 |
| 2016-09-29 | -27.66 |
| 2016-09-28 | -27.66 |
| 2016-09-27 | -27.27 |
| 2016-09-26 | -27.53 |
| 2016-09-23 | -26.74 |
| 2016-09-22 | -26.47 |
| 2016-09-21 | -26.21 |
| 2016-09-20 | -25.94 |
| 2016-09-19 | -25.54 |
| 2016-09-15 | -26.07 |
| 2016-09-14 | -26.07 |
| 2016-09-13 | -26.47 |
| 2016-09-12 | -25.01 |
| 2016-09-09 | -24.49 |
| 2016-09-08 | -24.22 |
| 2016-09-07 | -24.88 |
| 2016-09-06 | -24.55 |
| 2016-09-05 | -24.55 |
| 2016-09-02 | -25.61 |
| 2016-09-01 | -26.00 |
| 2016-08-31 | -26.40 |
| 2016-08-30 | -26.66 |
| 2016-08-29 | -26.40 |
| 2016-08-26 | -26.00 |
| 2016-08-25 | -25.34 |
| 2016-08-24 | -26.53 |
| 2016-08-23 | -25.74 |
| 2016-08-22 | -26.66 |
| 2016-08-19 | -26.66 |
| 2016-08-18 | -25.21 |
| 2016-08-17 | -21.39 |
| 2016-08-16 | -15.19 |
| 2016-08-15 | -15.58 |
| 2016-08-12 | -16.24 |
| 2016-08-11 | -17.30 |
| 2016-08-10 | -16.64 |
| 2016-08-09 | -15.58 |
| 2016-08-08 | -14.66 |
| 2016-08-05 | -17.03 |
| 2016-08-04 | -18.48 |
| 2016-08-03 | -19.14 |
| 2016-08-01 | -16.24 |
| 2016-07-29 | -16.90 |
| 2016-07-28 | -17.82 |
| 2016-07-27 | -18.09 |
| 2016-07-26 | -18.09 |
| 2016-07-25 | -19.01 |
| 2016-07-22 | -19.41 |
| 2016-07-21 | -18.48 |
| 2016-07-20 | -18.88 |
| 2016-07-19 | -19.54 |
| 2016-07-18 | -17.16 |
| 2016-07-15 | -18.75 |
| 2016-07-14 | -19.54 |
| 2016-07-13 | -20.86 |
| 2016-07-12 | -22.44 |
| 2016-07-11 | -24.16 |
| 2016-07-08 | -25.74 |
| 2016-07-07 | -25.61 |
| 2016-07-06 | -24.95 |
| 2016-07-05 | -25.21 |
| 2016-07-04 | -24.42 |
| 2016-06-30 | -25.34 |
| 2016-06-29 | -26.79 |
| 2016-06-28 | -28.64 |
| 2016-06-27 | -26.79 |
| 2016-06-24 | -23.63 |
| 2016-06-23 | -20.73 |
| 2016-06-22 | -21.25 |
| 2016-06-21 | -21.52 |
| 2016-06-20 | -22.31 |
| 2016-06-17 | -22.84 |
| 2016-06-16 | -24.16 |
| 2016-06-15 | -21.65 |
| 2016-06-14 | -20.99 |
| 2016-06-13 | -21.52 |
| 2016-06-10 | -20.33 |
| 2016-06-08 | -19.01 |
| 2016-06-07 | -18.75 |
| 2016-06-06 | -19.80 |
| 2016-06-03 | -19.01 |
| 2016-06-02 | -19.14 |
| 2016-06-01 | -19.28 |
| 2016-05-31 | -19.80 |
| 2016-05-30 | -20.07 |
| 2016-05-27 | -18.88 |
| 2016-05-26 | -18.35 |
| 2016-05-25 | -19.01 |
| 2016-05-24 | -19.28 |
| 2016-05-23 | -20.46 |
| 2016-05-20 | -20.07 |
| 2016-05-19 | -21.78 |
| 2016-05-18 | -20.86 |
| 2016-05-17 | -19.41 |
| 2016-05-16 | -19.28 |
| 2016-05-13 | -20.07 |
| 2016-05-12 | -19.41 |
| 2016-05-11 | -19.80 |
| 2016-05-10 | -19.01 |
| 2016-05-09 | -20.20 |
| 2016-05-06 | -19.41 |
| 2016-05-05 | -19.01 |
| 2016-05-04 | -19.01 |
| 2016-05-03 | -19.41 |
| 2016-04-29 | -18.22 |
| 2016-04-28 | -19.54 |
| 2016-04-27 | -15.45 |
| 2016-04-26 | -14.53 |
| 2016-04-25 | -13.08 |
| 2016-04-22 | -12.28 |
| 2016-04-21 | -11.62 |
| 2016-04-20 | -12.55 |
| 2016-04-19 | -12.02 |
| 2016-04-18 | -12.94 |
| 2016-04-15 | -12.68 |
| 2016-04-14 | -12.42 |
| 2016-04-13 | -13.08 |
| 2016-04-12 | -15.71 |
| 2016-04-11 | -15.45 |
| 2016-04-08 | -15.71 |
| 2016-04-07 | -16.11 |
| 2016-04-06 | -14.79 |
| 2016-04-05 | -15.12 |
| 2016-04-01 | -14.73 |
| 2016-03-31 | -13.31 |
| 2016-03-30 | -13.83 |
| 2016-03-29 | -16.28 |
| 2016-03-24 | -16.15 |
| 2016-03-23 | -15.38 |
| 2016-03-22 | -14.73 |
| 2016-03-21 | -12.15 |
| 2016-03-18 | -10.34 |
| 2016-03-17 | -10.86 |
| 2016-03-16 | -11.63 |
| 2016-03-15 | -11.50 |
| 2016-03-14 | -10.60 |
| 2016-03-11 | -10.73 |
| 2016-03-10 | -12.92 |
| 2016-03-09 | -9.31 |
| 2016-03-08 | -13.57 |
| 2016-03-07 | -12.67 |
| 2016-03-04 | -11.76 |
| 2016-03-03 | -12.92 |
| 2016-03-02 | -13.96 |
| 2016-03-01 | -17.32 |
| 2016-02-29 | -19.90 |
| 2016-02-26 | -17.19 |
| 2016-02-25 | -21.19 |
| 2016-02-24 | -19.90 |
| 2016-02-23 | -19.64 |
| 2016-02-22 | -20.29 |
| 2016-02-19 | -21.97 |
| 2016-02-18 | -21.84 |
| 2016-02-17 | -25.07 |
| 2016-02-16 | -23.13 |
| 2016-02-15 | -25.07 |
| 2016-02-12 | -26.62 |
| 2016-02-11 | -28.04 |
| 2016-02-05 | -26.10 |
| 2016-02-04 | -24.42 |
| 2016-02-03 | -23.78 |
| 2016-02-02 | -23.00 |
| 2016-02-01 | -22.10 |
| 2016-01-29 | -21.32 |
| 2016-01-28 | -22.23 |
| 2016-01-27 | -21.32 |
| 2016-01-26 | -20.03 |
| 2016-01-25 | -19.90 |
| 2016-01-22 | -20.03 |
| 2016-01-21 | -19.25 |
| 2016-01-20 | -22.10 |
| 2016-01-19 | -19.00 |
| 2016-01-18 | -20.03 |
| 2016-01-15 | -17.57 |
| 2016-01-14 | -16.15 |
| 2016-01-13 | -17.57 |
| 2016-01-12 | -17.57 |
| 2016-01-11 | -16.54 |
| 2016-01-08 | -15.77 |
| 2016-01-07 | -16.15 |
| 2016-01-06 | -14.99 |
| 2016-01-05 | -14.47 |
| 2016-01-04 | -15.12 |
| 2015-12-31 | -13.31 |
| 2015-12-30 | -13.31 |
| 2015-12-29 | -13.70 |
| 2015-12-28 | -14.22 |
| 2015-12-24 | -13.18 |
| 2015-12-23 | -12.79 |
| 2015-12-22 | -13.83 |
| 2015-12-21 | -14.73 |
| 2015-12-18 | -15.77 |
| 2015-12-17 | -15.64 |
| 2015-12-16 | -16.54 |
| 2015-12-15 | -17.70 |
| 2015-12-14 | -16.15 |
| 2015-12-11 | -15.25 |
| 2015-12-10 | -15.25 |
| 2015-12-09 | -14.22 |
| 2015-12-08 | -15.77 |
| 2015-12-07 | -13.83 |
| 2015-12-04 | -15.25 |
| 2015-12-03 | -13.83 |
| 2015-12-02 | -13.31 |
| 2015-12-01 | -13.57 |
| 2015-11-30 | -11.63 |
| 2015-11-27 | -11.89 |
| 2015-11-26 | -8.14 |
| 2015-11-25 | -5.82 |
| 2015-11-24 | -4.01 |
| 2015-11-23 | -2.85 |
| 2015-11-20 | -1.68 |
| 2015-11-19 | -3.88 |
| 2015-11-18 | -5.56 |
| 2015-11-17 | -5.17 |
| 2015-11-16 | -5.82 |
| 2015-11-13 | -3.23 |
| 2015-11-12 | -2.72 |
| 2015-11-11 | -4.78 |
| 2015-11-10 | -4.53 |
| 2015-11-09 | -1.68 |
| 2015-11-06 | -1.04 |
| 2015-11-05 | -0.39 |
| 2015-11-04 | -0.91 |
| 2015-11-03 | 0.38 |
| 2015-11-02 | -2.33 |
| 2015-10-30 | -0.26 |
| 2015-10-29 | -1.04 |
| 2015-10-28 | 0.12 |
| 2015-10-27 | -0.65 |
| 2015-10-26 | -1.17 |
| 2015-10-23 | 0.25 |
| 2015-10-22 | -1.81 |
| 2015-10-20 | -2.72 |
| 2015-10-19 | -0.91 |
| 2015-10-16 | -0.91 |
| 2015-10-15 | -1.04 |
| 2015-10-14 | -4.66 |
| 2015-10-13 | -3.23 |
| 2015-10-12 | -3.75 |
| 2015-10-09 | -5.04 |
| 2015-10-08 | -3.88 |
| 2015-10-07 | -3.11 |
| 2015-10-06 | -2.98 |
| 2015-10-05 | -2.59 |
| 2015-10-02 | -4.27 |
| 2015-09-30 | -6.21 |
| 2015-09-29 | -7.11 |
| 2015-09-25 | -5.69 |
| 2015-09-24 | -6.08 |
| 2015-09-23 | -5.17 |
| 2015-09-22 | -4.27 |
| 2015-09-21 | -6.08 |
| 2015-09-18 | -5.17 |
| 2015-09-17 | -5.17 |
| 2015-09-16 | -6.72 |
| 2015-09-15 | -8.79 |
| 2015-09-14 | -8.92 |
| 2015-09-11 | -8.66 |
| 2015-09-10 | -9.44 |
| 2015-09-09 | -8.92 |
| 2015-09-08 | -10.60 |
| 2015-09-07 | -13.90 |
| 2015-09-04 | -13.13 |
| 2015-09-02 | -12.88 |
| 2015-09-01 | -12.50 |
| 2015-08-31 | -11.23 |
| 2015-08-28 | -9.20 |
| 2015-08-27 | -8.06 |
| 2015-08-26 | -11.11 |
| 2015-08-25 | -12.50 |
| 2015-08-24 | -9.20 |
| 2015-08-21 | -6.29 |
| 2015-08-20 | -5.65 |
| 2015-08-19 | -2.48 |
| 2015-08-18 | 5.63 |
| 2015-08-17 | 7.54 |
| 2015-08-14 | 7.66 |
| 2015-08-13 | 9.69 |
| 2015-08-12 | 14.51 |
| 2015-08-11 | 16.03 |
| 2015-08-10 | 18.44 |
| 2015-08-07 | 18.95 |
| 2015-08-06 | 16.67 |
| 2015-08-05 | 16.03 |
| 2015-08-04 | 17.05 |
| 2015-08-03 | 15.78 |
| 2015-07-31 | 16.29 |
| 2015-07-30 | 18.57 |
| 2015-07-29 | 19.20 |
| 2015-07-28 | 19.96 |
| 2015-07-27 | 20.47 |
| 2015-07-24 | 23.01 |
| 2015-07-23 | 23.13 |
| 2015-07-22 | 21.23 |
| 2015-07-21 | 24.78 |
| 2015-07-20 | 24.02 |
| 2015-07-17 | 23.39 |
| 2015-07-16 | 21.61 |
| 2015-07-15 | 19.84 |
| 2015-07-14 | 21.23 |
| 2015-07-13 | 20.34 |
| 2015-07-10 | 18.82 |
| 2015-07-09 | 19.33 |
| 2015-07-08 | 15.78 |
| 2015-07-07 | 24.02 |
| 2015-07-06 | 22.37 |
| 2015-07-03 | 23.51 |
| 2015-07-02 | 24.15 |
| 2015-06-30 | 20.85 |
| 2015-06-29 | 22.12 |
| 2015-06-26 | 23.51 |
| 2015-06-25 | 26.30 |
| 2015-06-24 | 26.81 |
| 2015-06-23 | 26.68 |
| 2015-06-22 | 24.65 |
| 2015-06-19 | 22.25 |
| 2015-06-18 | 21.36 |
| 2015-06-17 | 20.34 |
| 2015-06-16 | 17.68 |
| 2015-06-15 | 19.33 |
| 2015-06-12 | 17.17 |
| 2015-06-11 | 17.68 |
| 2015-06-10 | 18.06 |
| 2015-06-09 | 19.96 |
| 2015-06-08 | 20.85 |
| 2015-06-05 | 24.02 |
| 2015-06-04 | 22.25 |
| 2015-06-03 | 24.27 |
| 2015-06-02 | 23.77 |
| 2015-06-01 | 24.15 |
| 2015-05-29 | 25.92 |
| 2015-05-28 | 28.71 |
| 2015-05-27 | 30.62 |
| 2015-05-26 | 30.30 |
| 2015-05-22 | 28.71 |
| 2015-05-21 | 26.43 |
| 2015-05-20 | 25.80 |
| 2015-05-19 | 25.54 |
| 2015-05-18 | 25.67 |
| 2015-05-15 | 26.56 |
| 2015-05-14 | 25.67 |
| 2015-05-13 | 23.01 |
| 2015-05-12 | 23.13 |
| 2015-05-11 | 22.12 |
| 2015-05-08 | 24.02 |
| 2015-05-07 | 19.84 |
| 2015-05-06 | 20.60 |
| 2015-05-05 | 22.25 |
| 2015-05-04 | 24.15 |
| 2015-04-30 | 26.68 |
| 2015-04-29 | 26.43 |
| 2015-04-28 | 26.81 |
| 2015-04-27 | 29.66 |
| 2015-04-24 | 28.08 |
| 2015-04-23 | 26.81 |
| 2015-04-22 | 26.68 |
| 2015-04-21 | 23.77 |
| 2015-04-20 | 22.75 |
| 2015-04-17 | 24.15 |
| 2015-04-16 | 22.50 |
| 2015-04-15 | 24.27 |
| 2015-04-14 | 23.01 |
| 2015-04-13 | 23.64 |
| 2015-04-10 | 22.63 |
| 2015-04-09 | 21.87 |
| 2015-04-08 | 19.46 |
| 2015-04-02 | 16.03 |
| 2015-04-01 | 15.91 |
| 2015-03-31 | 12.16 |
| 2015-03-30 | 11.16 |
| 2015-03-27 | 10.91 |
| 2015-03-26 | 10.03 |
| 2015-03-25 | 10.53 |
| 2015-03-24 | 11.03 |
| 2015-03-23 | 9.91 |
| 2015-03-20 | 10.03 |
| 2015-03-19 | 6.78 |
| 2015-03-18 | 5.90 |
| 2015-03-17 | 6.53 |
| 2015-03-16 | 4.28 |
| 2015-03-13 | 3.78 |
| 2015-03-12 | 3.03 |
| 2015-03-11 | 2.40 |
| 2015-03-10 | 2.15 |
| 2015-03-09 | 2.40 |
| 2015-03-06 | 4.15 |
| 2015-03-05 | 4.65 |
| 2015-03-04 | 6.65 |
| 2015-03-03 | 7.65 |
| 2015-03-02 | 8.40 |
| 2015-02-27 | 8.78 |
| 2015-02-26 | 8.28 |
| 2015-02-25 | 7.28 |
| 2015-02-24 | 6.78 |
| 2015-02-23 | 6.53 |
| 2015-02-18 | 7.40 |
| 2015-02-17 | 7.03 |
| 2015-02-16 | 6.78 |
| 2015-02-13 | 7.53 |
| 2015-02-12 | 6.90 |
| 2015-02-11 | 9.03 |
| 2015-02-10 | 7.03 |
| 2015-02-09 | 6.90 |
| 2015-02-06 | 8.53 |
| 2015-02-05 | 9.03 |
| 2015-02-04 | 8.65 |
| 2015-02-03 | 8.28 |
| 2015-02-02 | 12.41 |
| 2015-01-30 | 13.16 |
| 2015-01-29 | 12.53 |
| 2015-01-28 | 12.28 |
| 2015-01-27 | 12.03 |
| 2015-01-26 | 13.28 |
| 2015-01-23 | 14.28 |
| 2015-01-22 | 7.90 |
| 2015-01-21 | 7.53 |
| 2015-01-20 | 6.03 |
| 2015-01-19 | 5.78 |
| 2015-01-16 | 8.78 |
| 2015-01-15 | 10.41 |
| 2015-01-14 | 10.91 |
| 2015-01-13 | 9.66 |
| 2015-01-12 | 9.28 |
| 2015-01-09 | 10.53 |
| 2015-01-08 | 7.40 |
| 2015-01-07 | 6.03 |
| 2015-01-06 | 2.15 |
| 2015-01-05 | 2.03 |
| 2015-01-02 | 5.53 |
| 2014-12-31 | 5.65 |
| 2014-12-30 | 5.03 |
| 2014-12-29 | 4.40 |
| 2014-12-24 | 4.28 |
| 2014-12-23 | 4.15 |
| 2014-12-22 | 5.28 |
| 2014-12-19 | 3.90 |
| 2014-12-18 | 5.03 |
| 2014-12-17 | 5.28 |
| 2014-12-16 | 7.40 |
| 2014-12-15 | 7.90 |
| 2014-12-12 | 8.53 |
| 2014-12-11 | 9.91 |
| 2014-12-10 | 7.78 |
| 2014-12-09 | 9.66 |
| 2014-12-08 | 7.78 |
| 2014-12-05 | 6.90 |
| 2014-12-04 | 10.53 |
| 2014-12-03 | 8.78 |
| 2014-12-02 | 8.78 |
| 2014-12-01 | 10.41 |
| 2014-11-28 | 6.78 |
| 2014-11-27 | 1.65 |
| 2014-11-26 | 0.40 |
| 2014-11-25 | -0.72 |
| 2014-11-24 | -1.22 |
| 2014-11-21 | -3.85 |
| 2014-11-20 | -5.10 |
| 2014-11-19 | -4.35 |
| 2014-11-18 | -4.10 |
| 2014-11-17 | -2.60 |
| 2014-11-14 | -1.97 |
| 2014-11-13 | -1.72 |
| 2014-11-12 | -4.47 |
| 2014-11-11 | -5.22 |
| 2014-11-10 | -7.60 |
| 2014-11-07 | -7.72 |
| 2014-11-06 | -7.72 |
| 2014-11-05 | -8.10 |
| 2014-11-04 | -8.22 |
| 2014-11-03 | -8.72 |
| 2014-10-31 | -9.10 |
| 2014-10-30 | -10.10 |
| 2014-10-29 | -9.85 |
| 2014-10-28 | -10.35 |
| 2014-10-27 | -11.73 |
| 2014-10-24 | -12.23 |
| 2014-10-23 | -11.48 |
| 2014-10-22 | -11.23 |
| 2014-10-21 | -13.85 |
| 2014-10-20 | -13.73 |
| 2014-10-17 | -14.35 |
| 2014-10-16 | -13.23 |
| 2014-10-15 | -12.60 |
| 2014-10-14 | -13.10 |
| 2014-10-13 | -11.35 |
| 2014-10-10 | -10.10 |
| 2014-10-09 | -8.72 |
| 2014-10-08 | -9.10 |
| 2014-10-07 | -8.47 |
| 2014-10-06 | -9.60 |
| 2014-10-03 | -10.10 |
| 2014-09-30 | -10.60 |
| 2014-09-29 | -10.10 |
| 2014-09-26 | -9.35 |
| 2014-09-25 | -9.23 |
| 2014-09-24 | -9.35 |
| 2014-09-23 | -9.35 |
| 2014-09-22 | -8.47 |
| 2014-09-19 | -7.72 |
| 2014-09-18 | -7.35 |
| 2014-09-17 | -7.35 |
| 2014-09-16 | -7.97 |
| 2014-09-15 | -9.35 |
| 2014-09-12 | -10.10 |
| 2014-09-11 | -10.10 |
| 2014-09-10 | -10.23 |
| 2014-09-08 | -10.23 |
| 2014-09-05 | -10.23 |
| 2014-09-04 | -10.35 |
| 2014-09-03 | -10.60 |
| 2014-09-02 | -11.10 |
| 2014-09-01 | -11.47 |
| 2014-08-29 | -10.60 |
| 2014-08-28 | -9.86 |
| 2014-08-27 | -8.87 |
| 2014-08-26 | -8.62 |
| 2014-08-25 | -8.24 |
| 2014-08-22 | -8.24 |
| 2014-08-21 | -7.50 |
| 2014-08-20 | -7.25 |
| 2014-08-19 | -7.87 |
| 2014-08-18 | -7.75 |
| 2014-08-15 | -8.49 |
| 2014-08-14 | -8.99 |
| 2014-08-13 | -8.87 |
| 2014-08-12 | -7.25 |
| 2014-08-11 | -8.12 |
| 2014-08-08 | -8.37 |
| 2014-08-07 | -9.24 |
| 2014-08-06 | -9.24 |
| 2014-08-05 | -8.49 |
| 2014-08-04 | -7.13 |
| 2014-08-01 | -8.87 |
| 2014-07-31 | -8.62 |
| 2014-07-30 | -9.73 |
| 2014-07-29 | -10.23 |
| 2014-07-28 | -9.86 |
| 2014-07-25 | -9.24 |
| 2014-07-24 | -8.87 |
| 2014-07-23 | -9.36 |
| 2014-07-22 | -10.73 |
| 2014-07-21 | -10.73 |
| 2014-07-18 | -10.60 |
| 2014-07-17 | -10.11 |
| 2014-07-16 | -10.48 |
| 2014-07-15 | -10.73 |
| 2014-07-14 | -11.47 |
| 2014-07-11 | -11.72 |
| 2014-07-10 | -11.72 |
| 2014-07-09 | -11.60 |
| 2014-07-08 | -9.98 |
| 2014-07-07 | -9.98 |
| 2014-07-04 | -9.49 |
| 2014-07-03 | -8.87 |
| 2014-07-02 | -9.11 |
| 2014-06-30 | -10.11 |
| 2014-06-27 | -10.23 |
| 2014-06-26 | -10.60 |
| 2014-06-25 | -11.47 |
| 2014-06-24 | -11.22 |
| 2014-06-23 | -11.47 |
| 2014-06-20 | -10.36 |
| 2014-06-19 | -10.23 |
| 2014-06-18 | -9.61 |
| 2014-06-17 | -10.11 |
| 2014-06-16 | -10.11 |
| 2014-06-13 | -9.86 |
| 2014-06-12 | -10.36 |
| 2014-06-11 | -9.86 |
| 2014-06-10 | -9.73 |
| 2014-06-09 | -9.98 |
| 2014-06-06 | -10.98 |
| 2014-06-05 | -10.73 |
| 2014-06-04 | -10.48 |
| 2014-06-03 | -11.60 |
| 2014-05-30 | -12.34 |
| 2014-05-29 | -10.85 |
| 2014-05-28 | -8.62 |
| 2014-05-27 | -8.37 |
| 2014-05-26 | -8.87 |
| 2014-05-23 | -8.49 |
| 2014-05-22 | -8.87 |
| 2014-05-21 | -9.36 |
| 2014-05-20 | -9.86 |
| 2014-05-19 | -8.12 |
| 2014-05-16 | -7.25 |
| 2014-05-15 | -5.27 |
| 2014-05-14 | -5.76 |
| 2014-05-13 | -7.00 |
| 2014-05-12 | -8.99 |
| 2014-05-09 | -10.98 |
| 2014-05-08 | -9.36 |
| 2014-05-07 | -10.23 |
| 2014-05-05 | -9.61 |
| 2014-05-02 | -7.25 |
| 2014-04-30 | -9.11 |
| 2014-04-29 | -8.00 |
| 2014-04-28 | -8.37 |
| 2014-04-25 | -7.87 |
| 2014-04-24 | -6.01 |
| 2014-04-23 | -7.75 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -6.63 |
| 2014-04-16 | -5.89 |
| 2014-04-15 | -5.64 |
| 2014-04-14 | -4.40 |
| 2014-04-11 | -5.27 |
| 2014-04-10 | -3.78 |
| 2014-04-09 | -7.25 |
| 2014-04-08 | -8.62 |
| 2014-04-07 | -12.47 |
| 2014-04-04 | -12.34 |
| 2014-04-03 | -13.21 |
| 2014-04-02 | -10.11 |
| 2014-04-01 | -9.86 |
| 2014-03-31 | -11.21 |
| 2014-03-28 | -10.84 |
| 2014-03-27 | -9.49 |
| 2014-03-26 | -7.40 |
| 2014-03-25 | -6.30 |
| 2014-03-24 | -5.68 |
| 2014-03-21 | -7.28 |
| 2014-03-20 | -7.53 |
| 2014-03-19 | -6.05 |
| 2014-03-18 | -8.26 |
| 2014-03-17 | -8.39 |
| 2014-03-14 | -6.79 |
| 2014-03-13 | -4.82 |
| 2014-03-12 | -5.44 |
| 2014-03-11 | -3.10 |
| 2014-03-10 | -2.86 |
| 2014-03-07 | -2.49 |
| 2014-03-06 | -2.86 |
| 2014-03-05 | -3.72 |
| 2014-03-04 | -5.44 |
| 2014-03-03 | -3.47 |
| 2014-02-28 | -2.98 |
| 2014-02-27 | -4.33 |
| 2014-02-26 | -7.03 |
| 2014-02-25 | -6.67 |
| 2014-02-24 | -6.30 |
| 2014-02-21 | -3.84 |
| 2014-02-20 | -7.53 |
| 2014-02-19 | -7.16 |
| 2014-02-18 | -5.44 |
| 2014-02-17 | -4.21 |
| 2014-02-14 | -4.70 |
| 2014-02-13 | -5.32 |
| 2014-02-12 | -2.49 |
| 2014-02-11 | -3.35 |
| 2014-02-10 | -5.44 |
| 2014-02-07 | -5.07 |
| 2014-02-06 | -6.05 |
| 2014-02-05 | -6.05 |
| 2014-02-04 | -5.07 |
| 2014-01-30 | -1.14 |
| 2014-01-29 | -0.89 |
| 2014-01-28 | -3.47 |
| 2014-01-27 | -1.63 |
| 2014-01-24 | 1.56 |
| 2014-01-23 | 2.42 |
| 2014-01-22 | 3.77 |
| 2014-01-21 | 5.12 |
| 2014-01-20 | 3.77 |
| 2014-01-17 | 4.26 |
| 2014-01-16 | 4.02 |
| 2014-01-15 | 4.39 |
| 2014-01-14 | 4.63 |
| 2014-01-13 | 4.88 |
| 2014-01-10 | 4.51 |
| 2014-01-09 | 1.19 |
| 2014-01-08 | 1.44 |
| 2014-01-07 | -1.14 |
| 2014-01-06 | -2.24 |
| 2014-01-03 | -1.26 |
| 2014-01-02 | 0.70 |
| 2013-12-31 | 0.70 |
| 2013-12-30 | 1.07 |
| 2013-12-27 | -0.03 |
| 2013-12-24 | -0.53 |
| 2013-12-23 | -1.02 |
| 2013-12-20 | -1.88 |
| 2013-12-19 | -3.35 |
| 2013-12-18 | -0.53 |
| 2013-12-17 | -0.53 |
| 2013-12-16 | -1.26 |
| 2013-12-13 | -1.75 |
| 2013-12-12 | -1.14 |
| 2013-12-11 | -1.39 |
| 2013-12-10 | 0.46 |
| 2013-12-09 | -0.16 |
| 2013-12-06 | -0.28 |
| 2013-12-05 | 0.70 |
| 2013-12-04 | 2.30 |
| 2013-12-03 | 2.91 |
| 2013-12-02 | 1.68 |
| 2013-11-29 | 0.83 |
| 2013-11-28 | 3.16 |
| 2013-11-27 | 1.44 |
| 2013-11-26 | 1.19 |
| 2013-11-25 | 1.44 |
| 2013-11-22 | 0.95 |
| 2013-11-21 | -1.26 |
| 2013-11-20 | -4.33 |
| 2013-11-19 | -5.56 |
| 2013-11-18 | -6.05 |
| 2013-11-15 | -7.89 |
| 2013-11-14 | -8.39 |
| 2013-11-13 | -9.00 |
| 2013-11-12 | -7.77 |
| 2013-11-11 | -6.30 |
| 2013-11-08 | -8.39 |
| 2013-11-07 | -7.65 |
| 2013-11-06 | -7.03 |
| 2013-11-05 | -7.03 |
| 2013-11-04 | -4.21 |
| 2013-11-01 | -4.82 |
| 2013-10-31 | -5.56 |
| 2013-10-30 | -5.56 |
| 2013-10-29 | -6.54 |
| 2013-10-28 | -5.44 |
| 2013-10-25 | -7.16 |
| 2013-10-24 | -6.17 |
| 2013-10-23 | -4.95 |
| 2013-10-22 | -6.17 |
| 2013-10-21 | -8.02 |
| 2013-10-18 | -7.65 |
| 2013-10-17 | -7.89 |
| 2013-10-16 | -7.89 |
| 2013-10-15 | -7.77 |
| 2013-10-11 | -5.07 |
| 2013-10-10 | -6.17 |
| 2013-10-09 | -6.42 |
| 2013-10-08 | -5.32 |
| 2013-10-07 | -7.77 |
| 2013-10-04 | -6.91 |
| 2013-10-03 | -5.56 |
| 2013-10-02 | -5.44 |
| 2013-09-30 | -6.67 |
| 2013-09-27 | -6.30 |
| 2013-09-26 | -7.77 |
| 2013-09-25 | -5.68 |
| 2013-09-24 | -5.07 |
| 2013-09-23 | -8.26 |
| 2013-09-19 | -8.63 |
| 2013-09-18 | -8.51 |
| 2013-09-17 | -9.24 |
| 2013-09-16 | -9.86 |
| 2013-09-13 | -11.82 |
| 2013-09-12 | -12.44 |
| 2013-09-11 | -11.46 |
| 2013-09-10 | -12.07 |
| 2013-09-09 | -13.30 |
| 2013-09-06 | -13.79 |
| 2013-09-05 | -15.14 |
| 2013-09-04 | -17.84 |
| 2013-09-03 | -16.86 |
| 2013-09-02 | -17.23 |
| 2013-08-30 | -18.69 |
| 2013-08-29 | -20.04 |
| 2013-08-28 | -19.18 |
| 2013-08-27 | -15.88 |
| 2013-08-26 | -14.54 |
| 2013-08-23 | -14.29 |
| 2013-08-22 | -15.51 |
| 2013-08-21 | -13.80 |
| 2013-08-20 | -12.95 |
| 2013-08-19 | -12.70 |
| 2013-08-16 | -12.95 |
| 2013-08-15 | -12.34 |
| 2013-08-13 | -12.82 |
| 2013-08-12 | -13.56 |
| 2013-08-09 | -13.31 |
| 2013-08-08 | -14.78 |
| 2013-08-07 | -14.05 |
| 2013-08-06 | -13.68 |
| 2013-08-05 | -12.09 |
| 2013-08-02 | -13.07 |
| 2013-08-01 | -11.72 |
| 2013-07-31 | -12.21 |
| 2013-07-30 | -13.19 |
| 2013-07-29 | -14.17 |
| 2013-07-26 | -13.80 |
| 2013-07-25 | -13.68 |
| 2013-07-24 | -14.90 |
| 2013-07-23 | -16.13 |
| 2013-07-22 | -18.45 |
| 2013-07-19 | -19.06 |
| 2013-07-18 | -18.82 |
| 2013-07-17 | -18.08 |
| 2013-07-16 | -18.69 |
| 2013-07-15 | -18.57 |
| 2013-07-12 | -17.84 |
| 2013-07-11 | -16.61 |
| 2013-07-10 | -18.94 |
| 2013-07-09 | -18.33 |
| 2013-07-08 | -19.55 |
| 2013-07-05 | -17.47 |
| 2013-07-04 | -18.45 |
| 2013-07-03 | -18.94 |
| 2013-07-02 | -18.82 |
| 2013-06-28 | -17.10 |
| 2013-06-27 | -19.18 |
| 2013-06-26 | -20.16 |
| 2013-06-25 | -19.79 |
| 2013-06-24 | -20.53 |
| 2013-06-21 | -18.69 |
| 2013-06-20 | -17.71 |
| 2013-06-19 | -16.25 |
| 2013-06-18 | -16.86 |
| 2013-06-17 | -17.84 |
| 2013-06-14 | -17.84 |
| 2013-06-13 | -17.35 |
| 2013-06-11 | -15.51 |
| 2013-06-10 | -14.17 |
| 2013-06-07 | -16.49 |
| 2013-06-06 | -13.44 |
| 2013-06-05 | -10.01 |
| 2013-06-04 | -8.54 |
| 2013-06-03 | -10.87 |
| 2013-05-31 | -11.48 |
| 2013-05-30 | -11.60 |
| 2013-05-29 | -9.52 |
| 2013-05-28 | -9.77 |
| 2013-05-27 | -12.58 |
| 2013-05-24 | -14.17 |
| 2013-05-23 | -14.17 |
| 2013-05-22 | -10.38 |
| 2013-05-21 | -10.87 |
| 2013-05-20 | -10.75 |
| 2013-05-16 | -11.60 |
| 2013-05-15 | -13.80 |
| 2013-05-14 | -12.95 |
| 2013-05-13 | -12.58 |
| 2013-05-10 | -11.97 |
| 2013-05-09 | -12.95 |
| 2013-05-08 | -12.21 |
| 2013-05-07 | -14.66 |
| 2013-05-06 | -16.13 |
| 2013-05-03 | -17.35 |
| 2013-05-02 | -17.47 |
| 2013-04-30 | -16.61 |
| 2013-04-29 | -18.45 |
| 2013-04-26 | -18.69 |
| 2013-04-25 | -19.18 |
| 2013-04-24 | -18.82 |
| 2013-04-23 | -19.55 |
| 2013-04-22 | -18.45 |
| 2013-04-19 | -20.04 |
| 2013-04-18 | -20.65 |
| 2013-04-17 | -20.65 |
| 2013-04-16 | -22.85 |
| 2013-04-15 | -22.85 |
| 2013-04-12 | -22.48 |
| 2013-04-11 | -21.75 |
| 2013-04-10 | -22.24 |
| 2013-04-09 | -20.53 |
| 2013-04-08 | -21.87 |
| 2013-04-05 | -24.93 |
| 2013-04-03 | -21.75 |
| 2013-04-02 | -20.16 |
| 2013-03-28 | -19.30 |
| 2013-03-27 | -19.91 |
| 2013-03-26 | -18.58 |
| 2013-03-25 | -18.21 |
| 2013-03-22 | -17.97 |
| 2013-03-21 | -17.60 |
| 2013-03-20 | -17.12 |
| 2013-03-19 | -16.75 |
| 2013-03-18 | -16.63 |
| 2013-03-15 | -14.69 |
| 2013-03-14 | -14.81 |
| 2013-03-13 | -13.71 |
| 2013-03-12 | -13.35 |
| 2013-03-11 | -12.62 |
| 2013-03-08 | -11.16 |
| 2013-03-07 | -12.13 |
| 2013-03-06 | -12.98 |
| 2013-03-05 | -14.20 |
| 2013-03-04 | -13.11 |
| 2013-03-01 | -11.53 |
| 2013-02-28 | -12.01 |
| 2013-02-27 | -11.65 |
| 2013-02-26 | -12.98 |
| 2013-02-25 | -10.68 |
| 2013-02-22 | -12.50 |
| 2013-02-21 | -11.65 |
| 2013-02-20 | -11.16 |
| 2013-02-19 | -11.28 |
| 2013-02-18 | -8.73 |
| 2013-02-15 | -7.64 |
| 2013-02-14 | -7.39 |
| 2013-02-08 | -8.73 |
| 2013-02-07 | -8.12 |
| 2013-02-06 | -9.10 |
| 2013-02-05 | -9.83 |
| 2013-02-04 | -8.25 |
| 2013-02-01 | -8.97 |
| 2013-01-31 | -8.49 |
| 2013-01-30 | -8.12 |
| 2013-01-29 | -4.60 |
| 2013-01-28 | -5.45 |
| 2013-01-25 | -5.81 |
| 2013-01-24 | -5.69 |
| 2013-01-23 | -5.57 |
| 2013-01-22 | -5.81 |
| 2013-01-21 | -5.94 |
| 2013-01-18 | -6.30 |
| 2013-01-17 | -9.34 |
| 2013-01-16 | -8.73 |
| 2013-01-15 | -9.34 |
| 2013-01-14 | -10.07 |
| 2013-01-11 | -9.95 |
| 2013-01-10 | -10.43 |
| 2013-01-09 | -11.04 |
| 2013-01-08 | -10.43 |
| 2013-01-07 | -10.92 |
| 2013-01-04 | -11.89 |
| 2013-01-03 | -12.62 |
| 2013-01-02 | -11.65 |
| 2012-12-31 | -13.59 |
| 2012-12-28 | -13.96 |
| 2012-12-27 | -13.23 |
| 2012-12-24 | -13.59 |
| 2012-12-21 | -14.81 |
| 2012-12-20 | -14.44 |
| 2012-12-19 | -14.20 |
| 2012-12-18 | -15.66 |
| 2012-12-17 | -15.05 |
| 2012-12-14 | -15.78 |
| 2012-12-13 | -16.63 |
| 2012-12-12 | -17.72 |
| 2012-12-11 | -19.06 |
| 2012-12-10 | -17.48 |
| 2012-12-07 | -17.12 |
| 2012-12-06 | -16.75 |
| 2012-12-05 | -17.97 |
| 2012-12-04 | -19.43 |
| 2012-12-03 | -18.58 |
| 2012-11-30 | -17.24 |
| 2012-11-29 | -16.27 |
| 2012-11-28 | -15.42 |
| 2012-11-27 | -15.78 |
| 2012-11-26 | -16.39 |
| 2012-11-23 | -15.66 |
| 2012-11-22 | -15.17 |
| 2012-11-21 | -15.78 |
| 2012-11-20 | -16.87 |
| 2012-11-19 | -17.24 |
| 2012-11-16 | -17.60 |
| 2012-11-15 | -17.85 |
| 2012-11-14 | -17.48 |
| 2012-11-13 | -17.24 |
| 2012-11-12 | -15.78 |
| 2012-11-09 | -17.00 |
| 2012-11-08 | -15.29 |
| 2012-11-07 | -12.98 |
| 2012-11-06 | -14.08 |
| 2012-11-05 | -13.35 |
| 2012-11-02 | -11.65 |
| 2012-11-01 | -12.38 |
| 2012-10-31 | -14.69 |
| 2012-10-30 | -16.14 |
| 2012-10-29 | -15.90 |
| 2012-10-26 | -16.27 |
| 2012-10-25 | -15.42 |
| 2012-10-24 | -16.51 |
| 2012-10-22 | -16.27 |
| 2012-10-19 | -16.51 |
| 2012-10-18 | -17.85 |
| 2012-10-17 | -16.87 |
| 2012-10-16 | -18.21 |
| 2012-10-15 | -18.45 |
| 2012-10-12 | -18.82 |
| 2012-10-11 | -20.64 |
| 2012-10-10 | -19.91 |
| 2012-10-09 | -19.67 |
| 2012-10-08 | -19.67 |
| 2012-10-05 | -20.28 |
| 2012-10-04 | -21.13 |
| 2012-10-03 | -21.01 |
| 2012-09-28 | -23.31 |
| 2012-09-27 | -22.10 |
| 2012-09-26 | -22.34 |
| 2012-09-25 | -21.37 |
| 2012-09-24 | -21.49 |
| 2012-09-21 | -21.01 |
| 2012-09-20 | -20.64 |
| 2012-09-19 | -21.25 |
| 2012-09-18 | -20.28 |
| 2012-09-17 | -21.73 |
| 2012-09-14 | -22.59 |
| 2012-09-13 | -23.19 |
| 2012-09-12 | -23.19 |
| 2012-09-11 | -23.56 |
| 2012-09-10 | -23.92 |
| 2012-09-07 | -24.04 |
| 2012-09-06 | -26.11 |
| 2012-09-05 | -26.47 |
| 2012-09-04 | -24.65 |
| 2012-09-03 | -24.17 |
| 2012-08-31 | -23.19 |
| 2012-08-30 | -23.31 |
| 2012-08-29 | -23.31 |
| 2012-08-28 | -22.22 |
| 2012-08-27 | -21.37 |
| 2012-08-24 | -21.25 |
| 2012-08-23 | -20.88 |
| 2012-08-22 | -20.76 |
| 2012-08-21 | -21.01 |
| 2012-08-20 | -20.40 |
| 2012-08-17 | -20.88 |
| 2012-08-16 | -20.64 |
| 2012-08-15 | -22.22 |
| 2012-08-14 | -21.13 |
| 2012-08-13 | -22.10 |
| 2012-08-10 | -22.71 |
| 2012-08-09 | -21.98 |
| 2012-08-08 | -24.89 |
| 2012-08-07 | -21.49 |
| 2012-08-06 | -21.49 |
| 2012-08-03 | -23.07 |
| 2012-08-02 | -21.86 |
| 2012-08-01 | -21.98 |
| 2012-07-31 | -21.98 |
| 2012-07-30 | -21.13 |
| 2012-07-27 | -21.73 |
| 2012-07-26 | -22.95 |
| 2012-07-25 | -23.56 |
| 2012-07-24 | -22.83 |
| 2012-07-23 | -21.98 |
| 2012-07-20 | -20.76 |
| 2012-07-19 | -19.43 |
| 2012-07-18 | -20.03 |
| 2012-07-17 | -20.03 |
| 2012-07-16 | -22.22 |
| 2012-07-13 | -21.25 |
| 2012-07-12 | -23.07 |
| 2012-07-11 | -21.98 |
| 2012-07-10 | -22.71 |
| 2012-07-09 | -21.13 |
| 2012-07-06 | -19.43 |
| 2012-07-05 | -21.49 |
| 2012-07-04 | -23.44 |
| 2012-07-03 | -23.80 |
| 2012-06-29 | -24.29 |
| 2012-06-28 | -26.23 |
| 2012-06-27 | -25.14 |
| 2012-06-26 | -25.50 |
| 2012-06-25 | -25.38 |
| 2012-06-22 | -24.29 |
| 2012-06-21 | -24.17 |
| 2012-06-20 | -23.68 |
| 2012-06-19 | -24.41 |
| 2012-06-18 | -24.65 |
| 2012-06-15 | -26.47 |
| 2012-06-14 | -27.69 |
| 2012-06-13 | -25.75 |
| 2012-06-12 | -25.38 |
| 2012-06-11 | -25.26 |
| 2012-06-08 | -26.11 |
| 2012-06-07 | -26.11 |
| 2012-06-06 | -26.11 |
| 2012-06-05 | -25.87 |
| 2012-06-04 | -25.14 |
| 2012-06-01 | -24.17 |
| 2012-05-31 | -27.20 |
| 2012-05-30 | -27.20 |
| 2012-05-29 | -25.50 |
| 2012-05-28 | -26.96 |
| 2012-05-25 | -26.60 |
| 2012-05-24 | -27.20 |
| 2012-05-23 | -26.72 |
| 2012-05-22 | -25.26 |
| 2012-05-21 | -25.02 |
| 2012-05-18 | -24.65 |
| 2012-05-17 | -24.77 |
| 2012-05-16 | -26.72 |
| 2012-05-15 | -24.89 |
| 2012-05-14 | -24.65 |
| 2012-05-11 | -23.07 |
| 2012-05-10 | -23.92 |
| 2012-05-09 | -18.82 |
| 2012-05-08 | -19.18 |
| 2012-05-07 | -19.91 |
| 2012-05-04 | -18.58 |
| 2012-05-03 | -20.28 |
| 2012-05-02 | -18.70 |
| 2012-04-30 | -20.03 |
| 2012-04-27 | -20.16 |
| 2012-04-26 | -20.03 |
| 2012-04-25 | -21.49 |
| 2012-04-24 | -20.76 |
| 2012-04-23 | -20.76 |
| 2012-04-20 | -19.67 |
| 2012-04-19 | -18.33 |
| 2012-04-18 | -19.06 |
| 2012-04-17 | -18.33 |
| 2012-04-16 | -18.70 |
| 2012-04-13 | -17.24 |
| 2012-04-12 | -19.67 |
| 2012-04-11 | -18.33 |
| 2012-04-10 | -16.14 |
| 2012-04-05 | -16.75 |
| 2012-04-03 | -16.02 |
| 2012-04-02 | -15.05 |
| 2012-03-30 | -14.69 |
| 2012-03-29 | -12.43 |
| 2012-03-28 | -11.84 |
| 2012-03-27 | -11.36 |
| 2012-03-26 | -11.96 |
| 2012-03-23 | -11.01 |
| 2012-03-22 | -10.18 |
| 2012-03-21 | -10.65 |
| 2012-03-20 | -9.70 |
| 2012-03-19 | -9.23 |
| 2012-03-16 | -7.92 |
| 2012-03-15 | -9.47 |
| 2012-03-14 | -10.18 |
| 2012-03-13 | -7.57 |
| 2012-03-12 | -8.75 |
| 2012-03-09 | -10.06 |
| 2012-03-08 | -10.65 |
| 2012-03-07 | -10.65 |
| 2012-03-06 | -10.41 |
| 2012-03-05 | -10.30 |
| 2012-03-02 | -8.16 |
| 2012-03-01 | -10.18 |
| 2012-02-29 | -8.63 |
| 2012-02-28 | -11.72 |
| 2012-02-27 | -16.47 |
| 2012-02-24 | -12.67 |
| 2012-02-23 | -11.84 |
| 2012-02-22 | -9.35 |
| 2012-02-21 | -9.47 |
| 2012-02-20 | -7.69 |
| 2012-02-17 | -5.43 |
| 2012-02-16 | -7.09 |
| 2012-02-15 | -6.74 |
| 2012-02-14 | -6.74 |
| 2012-02-13 | -7.92 |
| 2012-02-10 | -6.74 |
| 2012-02-09 | -5.79 |
| 2012-02-08 | -6.02 |
| 2012-02-07 | -6.50 |
| 2012-02-06 | -6.97 |
| 2012-02-03 | -9.11 |
| 2012-02-02 | -8.16 |
| 2012-02-01 | -9.35 |
| 2012-01-31 | -8.87 |
| 2012-01-30 | -8.87 |
| 2012-01-27 | -11.96 |
| 2012-01-26 | -12.79 |
| 2012-01-20 | -12.91 |
| 2012-01-19 | -14.57 |
| 2012-01-18 | -17.42 |
| 2012-01-17 | -17.18 |
| 2012-01-16 | -18.36 |
| 2012-01-13 | -17.06 |
| 2012-01-12 | -17.06 |
| 2012-01-11 | -18.01 |
| 2012-01-10 | -18.13 |
| 2012-01-09 | -19.91 |
| 2012-01-06 | -21.81 |
| 2012-01-05 | -21.21 |
| 2012-01-04 | -21.69 |
| 2012-01-03 | -19.79 |
| 2011-12-30 | -20.98 |
| 2011-12-29 | -21.69 |
| 2011-12-28 | -21.69 |
| 2011-12-23 | -21.45 |
| 2011-12-22 | -22.04 |
| 2011-12-21 | -22.40 |
| 2011-12-20 | -22.52 |
| 2011-12-19 | -22.04 |
| 2011-12-16 | -21.21 |
| 2011-12-15 | -22.40 |
| 2011-12-14 | -21.92 |
| 2011-12-13 | -22.52 |
| 2011-12-12 | -20.50 |
| 2011-12-09 | -22.28 |
| 2011-12-08 | -20.62 |
| 2011-12-07 | -20.50 |
| 2011-12-06 | -20.98 |
| 2011-12-05 | -19.08 |
| 2011-12-02 | -19.55 |
| 2011-12-01 | -18.25 |
| 2011-11-30 | -19.55 |
| 2011-11-29 | -21.92 |
| 2011-11-28 | -23.47 |
| 2011-11-25 | -25.01 |
| 2011-11-24 | -23.47 |
| 2011-11-23 | -22.40 |
| 2011-11-22 | -24.06 |
| 2011-11-21 | -22.40 |
| 2011-11-18 | -20.86 |
| 2011-11-17 | -21.57 |
| 2011-11-16 | -20.98 |
| 2011-11-15 | -19.43 |
| 2011-11-14 | -19.43 |
| 2011-11-11 | -20.26 |
| 2011-11-10 | -17.77 |
| 2011-11-09 | -17.77 |
| 2011-11-08 | -18.25 |
| 2011-11-07 | -16.94 |
| 2011-11-04 | -17.53 |
| 2011-11-03 | -18.84 |
| 2011-11-02 | -15.64 |
| 2011-11-01 | -18.01 |
| 2011-10-31 | -15.16 |
| 2011-10-28 | -13.50 |
| 2011-10-27 | -12.91 |
| 2011-10-26 | -16.82 |
| 2011-10-25 | -16.23 |
| 2011-10-24 | -18.60 |
| 2011-10-21 | -20.98 |
| 2011-10-20 | -22.75 |
| 2011-10-19 | -21.92 |
| 2011-10-18 | -22.64 |
| 2011-10-17 | -18.72 |
| 2011-10-14 | -20.98 |
| 2011-10-13 | -18.25 |
| 2011-10-12 | -20.74 |
| 2011-10-11 | -20.86 |
| 2011-10-10 | -22.16 |
| 2011-10-07 | -21.69 |
| 2011-10-06 | -24.65 |
| 2011-10-04 | -29.52 |
| 2011-10-03 | -27.03 |
| 2011-09-30 | -24.06 |
| 2011-09-28 | -24.30 |
| 2011-09-27 | -24.53 |
| 2011-09-26 | -27.74 |
| 2011-09-23 | -23.82 |
| 2011-09-22 | -25.37 |
| 2011-09-21 | -22.28 |
| 2011-09-20 | -22.16 |
| 2011-09-19 | -20.62 |
| 2011-09-16 | -18.72 |
| 2011-09-15 | -20.74 |
| 2011-09-14 | -19.31 |
| 2011-09-12 | -14.21 |
| 2011-09-09 | -9.47 |
| 2011-09-08 | -9.94 |
| 2011-09-07 | -9.58 |
| 2011-09-06 | -10.53 |
| 2011-09-05 | -10.06 |
| 2011-09-02 | -7.72 |
| 2011-09-01 | -6.08 |
| 2011-08-31 | -8.07 |
| 2011-08-30 | -9.60 |
| 2011-08-29 | -10.18 |
| 2011-08-26 | -11.00 |
| 2011-08-25 | -10.53 |
| 2011-08-24 | -11.59 |
| 2011-08-23 | -10.77 |
| 2011-08-22 | -10.77 |
| 2011-08-19 | -11.12 |
| 2011-08-18 | -5.96 |
| 2011-08-17 | -5.73 |
| 2011-08-16 | -6.19 |
| 2011-08-15 | -6.66 |
| 2011-08-12 | -8.42 |
| 2011-08-11 | -6.08 |
| 2011-08-10 | -4.20 |
| 2011-08-09 | -4.55 |
| 2011-08-08 | -3.50 |
| 2011-08-05 | -1.04 |
| 2011-08-04 | 3.19 |
| 2011-08-03 | 4.48 |
| 2011-08-02 | 5.88 |
| 2011-08-01 | 5.53 |
| 2011-07-29 | 5.88 |
| 2011-07-28 | 7.76 |
| 2011-07-27 | 9.28 |
| 2011-07-26 | 9.63 |
| 2011-07-25 | 8.58 |
| 2011-07-22 | 8.46 |
| 2011-07-21 | 5.88 |
| 2011-07-20 | 6.12 |
| 2011-07-19 | 6.82 |
| 2011-07-18 | 5.41 |
| 2011-07-15 | 7.06 |
| 2011-07-14 | 5.06 |
| 2011-07-13 | 3.42 |
| 2011-07-12 | 4.12 |
| 2011-07-11 | 4.94 |
| 2011-07-08 | 6.82 |
| 2011-07-07 | 7.17 |
| 2011-07-06 | 6.82 |
| 2011-07-05 | 7.41 |
| 2011-07-04 | 7.88 |
| 2011-06-30 | 5.65 |
| 2011-06-29 | 5.53 |
| 2011-06-28 | 4.24 |
| 2011-06-27 | 2.72 |
| 2011-06-24 | 4.36 |
| 2011-06-23 | -0.92 |
| 2011-06-22 | 2.95 |
| 2011-06-21 | 2.48 |
| 2011-06-20 | 2.95 |
| 2011-06-17 | 5.06 |
| 2011-06-16 | 4.01 |
| 2011-06-15 | 6.00 |
| 2011-06-14 | 5.77 |
| 2011-06-13 | 6.35 |
| 2011-06-10 | 5.88 |
| 2011-06-09 | 6.70 |
| 2011-06-08 | 8.11 |
| 2011-06-07 | 9.52 |
| 2011-06-03 | 7.64 |
| 2011-06-02 | 8.70 |
| 2011-06-01 | 9.17 |
| 2011-05-31 | 9.28 |
| 2011-05-30 | 7.88 |
| 2011-05-27 | 8.11 |
| 2011-05-26 | 6.59 |
| 2011-05-25 | 5.88 |
| 2011-05-24 | 6.70 |
| 2011-05-23 | 5.77 |
| 2011-05-20 | 8.81 |
| 2011-05-19 | 10.22 |
| 2011-05-18 | 10.34 |
| 2011-05-17 | 10.92 |
| 2011-05-16 | 11.28 |
| 2011-05-13 | 13.04 |
| 2011-05-12 | 12.10 |
| 2011-05-11 | 12.33 |
| 2011-05-09 | 11.63 |
| 2011-05-06 | 12.08 |
| 2011-05-05 | 8.59 |
| 2011-05-04 | 8.59 |
| 2011-05-03 | 9.15 |
| 2011-04-29 | 9.15 |
| 2011-04-28 | 10.39 |
| 2011-04-27 | 10.73 |
| 2011-04-26 | 8.92 |
| 2011-04-21 | 9.49 |
| 2011-04-20 | 7.69 |
| 2011-04-19 | 7.91 |
| 2011-04-18 | 8.70 |
| 2011-04-15 | 10.39 |
| 2011-04-14 | 10.84 |
| 2011-04-13 | 11.18 |
| 2011-04-12 | 9.04 |
| 2011-04-11 | 9.15 |
| 2011-04-08 | 9.71 |
| 2011-04-07 | 8.81 |
| 2011-04-06 | 8.92 |
| 2011-04-04 | 6.22 |
| 2011-04-01 | 5.21 |
| 2011-03-31 | 4.98 |
| 2011-03-30 | 4.98 |
| 2011-03-29 | 3.29 |
| 2011-03-28 | 3.41 |
| 2011-03-25 | 3.63 |
| 2011-03-24 | 2.73 |
| 2011-03-23 | 2.50 |
| 2011-03-22 | 2.73 |
| 2011-03-21 | -0.31 |
| 2011-03-18 | -0.99 |
| 2011-03-17 | -0.54 |
| 2011-03-16 | 2.39 |
| 2011-03-15 | 2.84 |
| 2011-03-14 | 5.77 |
| 2011-03-11 | 5.55 |
| 2011-03-10 | 3.97 |
| 2011-03-09 | 6.67 |
| 2011-03-08 | 2.05 |
| 2011-03-07 | -0.54 |
| 2011-03-04 | 3.07 |
| 2011-03-03 | 2.84 |
| 2011-03-02 | 0.59 |
| 2011-03-01 | 3.18 |
| 2011-02-28 | 1.94 |
| 2011-02-25 | -0.31 |
| 2011-02-24 | -3.80 |
| 2011-02-23 | -2.45 |
| 2011-02-22 | 1.83 |
| 2011-02-21 | 7.35 |
| 2011-02-18 | 10.28 |
| 2011-02-17 | 9.60 |
| 2011-02-16 | 6.67 |
| 2011-02-15 | 8.59 |
| 2011-02-14 | 12.42 |
| 2011-02-11 | 12.30 |
| 2011-02-10 | 10.05 |
| 2011-02-09 | 11.18 |
| 2011-02-08 | 13.77 |
| 2011-02-07 | 16.87 |
| 2011-02-02 | 14.61 |
| 2011-02-01 | 12.08 |
| 2011-01-31 | 10.61 |
| 2011-01-28 | 13.21 |
| 2011-01-27 | 14.61 |
| 2011-01-26 | 16.58 |
| 2011-01-25 | 19.40 |
| 2011-01-24 | 16.58 |
| 2011-01-21 | 17.99 |
| 2011-01-20 | 25.31 |
| 2011-01-19 | 30.10 |
| 2011-01-18 | 30.10 |
| 2011-01-17 | 29.54 |
| 2011-01-14 | 29.82 |
| 2011-01-13 | 30.10 |
| 2011-01-12 | 27.29 |
| 2011-01-11 | 26.16 |
| 2011-01-10 | 24.19 |
| 2011-01-07 | 26.44 |
| 2011-01-06 | 25.88 |
| 2011-01-05 | 26.72 |
| 2011-01-04 | 26.16 |
| 2011-01-03 | 22.50 |
| 2010-12-31 | 20.81 |
| 2010-12-30 | 21.93 |
| 2010-12-29 | 21.65 |
| 2010-12-28 | 19.12 |
| 2010-12-24 | 21.37 |
| 2010-12-23 | 22.78 |
| 2010-12-22 | 23.62 |
| 2010-12-21 | 23.62 |
| 2010-12-20 | 22.78 |
| 2010-12-17 | 25.03 |
| 2010-12-16 | 22.22 |
| 2010-12-15 | 23.91 |
| 2010-12-14 | 33.48 |
| 2010-12-13 | 34.33 |
| 2010-12-10 | 31.23 |
| 2010-12-09 | 33.48 |
| 2010-12-08 | 32.64 |
| 2010-12-07 | 35.73 |
| 2010-12-06 | 31.51 |
| 2010-12-03 | 32.92 |
| 2010-12-02 | 33.48 |
| 2010-12-01 | 31.51 |
| 2010-11-30 | 27.57 |
| 2010-11-29 | 28.69 |
| 2010-11-26 | 27.57 |
| 2010-11-25 | 28.41 |
| 2010-11-24 | 27.29 |
| 2010-11-23 | 27.29 |
| 2010-11-22 | 29.26 |
| 2010-11-19 | 30.10 |
| 2010-11-18 | 30.38 |
| 2010-11-17 | 27.85 |
| 2010-11-16 | 28.41 |
| 2010-11-15 | 24.19 |
| 2010-11-12 | 24.47 |
| 2010-11-11 | 24.75 |
| 2010-11-10 | 23.91 |
| 2010-11-09 | 24.47 |
| 2010-11-08 | 25.31 |
| 2010-11-05 | 22.22 |
| 2010-11-04 | 21.37 |
| 2010-11-03 | 21.37 |
| 2010-11-02 | 18.84 |
| 2010-11-01 | 17.99 |
| 2010-10-29 | 17.43 |
| 2010-10-28 | 17.43 |
| 2010-10-27 | 18.27 |
| 2010-10-26 | 19.68 |
| 2010-10-25 | 18.56 |
| 2010-10-22 | 17.71 |
| 2010-10-21 | 19.40 |
| 2010-10-20 | 20.25 |
| 2010-10-19 | 21.09 |
| 2010-10-18 | 20.81 |
| 2010-10-15 | 23.34 |
| 2010-10-14 | 26.72 |
| 2010-10-13 | 28.41 |
| 2010-10-12 | 20.53 |
| 2010-10-11 | 23.34 |
| 2010-10-08 | 24.19 |
| 2010-10-07 | 23.62 |
| 2010-10-06 | 22.50 |
| 2010-10-05 | 21.37 |
| 2010-10-04 | 23.06 |
| 2010-09-30 | 18.56 |
| 2010-09-29 | 20.53 |
| 2010-09-28 | 19.12 |
| 2010-09-27 | 18.84 |
| 2010-09-24 | 18.27 |
| 2010-09-22 | 19.12 |
| 2010-09-21 | 17.99 |
| 2010-09-20 | 19.40 |
| 2010-09-17 | 20.53 |
| 2010-09-16 | 16.58 |
| 2010-09-15 | 14.61 |
| 2010-09-14 | 14.61 |
| 2010-09-13 | 18.27 |
| 2010-09-10 | 20.81 |
| 2010-09-09 | 18.84 |
| 2010-09-08 | 14.61 |
| 2010-09-07 | 12.92 |
| 2010-09-06 | 12.53 |
| 2010-09-03 | 11.63 |
| 2010-09-02 | 9.04 |
| 2010-09-01 | 5.94 |
| 2010-08-31 | 6.16 |
| 2010-08-30 | 5.61 |
| 2010-08-27 | 5.94 |
| 2010-08-26 | 6.71 |
| 2010-08-25 | 5.16 |
| 2010-08-24 | 7.71 |
| 2010-08-23 | 9.26 |
| 2010-08-20 | 7.60 |
| 2010-08-19 | 6.94 |
| 2010-08-18 | 6.16 |
| 2010-08-17 | 5.72 |
| 2010-08-16 | 6.49 |
| 2010-08-13 | 4.17 |
| 2010-08-12 | 0.52 |
| 2010-08-11 | 4.39 |
| 2010-08-10 | 5.39 |
| 2010-08-09 | 5.94 |
| 2010-08-06 | 2.51 |
| 2010-08-05 | 4.83 |
| 2010-08-04 | 0.07 |
| 2010-08-03 | -3.69 |
| 2010-08-02 | -2.47 |
| 2010-07-30 | -4.24 |
| 2010-07-29 | -5.13 |
| 2010-07-28 | -7.45 |
| 2010-07-27 | -10.00 |
| 2010-07-26 | -9.78 |
| 2010-07-23 | -9.45 |
| 2010-07-22 | -10.22 |
| 2010-07-21 | -11.66 |
| 2010-07-20 | -13.21 |
| 2010-07-19 | -14.21 |
| 2010-07-16 | -13.32 |
| 2010-07-15 | -13.43 |
| 2010-07-14 | -11.88 |
| 2010-07-13 | -13.65 |
| 2010-07-12 | -14.21 |
| 2010-07-09 | -13.32 |
| 2010-07-08 | -13.10 |
| 2010-07-07 | -13.10 |
| 2010-07-06 | -12.99 |
| 2010-07-05 | -14.32 |
| 2010-07-02 | -15.09 |
| 2010-06-30 | -14.21 |
| 2010-06-29 | -14.65 |
| 2010-06-28 | -11.66 |
| 2010-06-25 | -12.10 |
| 2010-06-24 | -12.55 |
| 2010-06-23 | -12.44 |
| 2010-06-22 | -11.11 |
| 2010-06-21 | -10.55 |
| 2010-06-18 | -12.22 |
| 2010-06-17 | -12.10 |
| 2010-06-15 | -13.10 |
| 2010-06-14 | -13.54 |
| 2010-06-11 | -13.65 |
| 2010-06-10 | -14.65 |
| 2010-06-09 | -14.76 |
| 2010-06-08 | -12.33 |
| 2010-06-07 | -13.21 |
| 2010-06-04 | -13.21 |
| 2010-06-03 | -14.10 |
| 2010-06-02 | -15.43 |
| 2010-06-01 | -14.65 |
| 2010-05-31 | -14.65 |
| 2010-05-28 | -16.86 |
| 2010-05-27 | -18.30 |
| 2010-05-26 | -20.19 |
| 2010-05-25 | -19.74 |
| 2010-05-24 | -16.86 |
| 2010-05-20 | -16.86 |
| 2010-05-19 | -16.31 |
| 2010-05-18 | -15.65 |
| 2010-05-17 | -15.43 |
| 2010-05-14 | -12.66 |
| 2010-05-13 | -11.66 |
| 2010-05-12 | -13.65 |
| 2010-05-11 | -13.65 |
| 2010-05-10 | -15.87 |
| 2010-05-07 | -16.09 |
| 2010-05-06 | -13.21 |
| 2010-05-05 | -11.33 |
| 2010-05-04 | -9.67 |
| 2010-05-03 | -11.10 |
| 2010-04-30 | -9.56 |
| 2010-04-29 | -9.89 |
| 2010-04-28 | -10.55 |
| 2010-04-27 | -10.00 |
| 2010-04-26 | -7.69 |
| 2010-04-23 | -8.13 |
| 2010-04-22 | -8.24 |
| 2010-04-21 | -8.90 |
| 2010-04-20 | -12.64 |
| 2010-04-19 | -13.52 |
| 2010-04-16 | -12.75 |
| 2010-04-15 | -11.21 |
| 2010-04-14 | -10.55 |
| 2010-04-13 | -9.78 |
| 2010-04-12 | -8.35 |
| 2010-04-09 | -8.79 |
| 2010-04-08 | -9.23 |
| 2010-04-07 | -7.47 |
| 2010-04-01 | -9.45 |
| 2010-03-31 | -10.00 |
| 2010-03-30 | -9.67 |
| 2010-03-29 | -9.45 |
| 2010-03-26 | -10.88 |
| 2010-03-25 | -12.64 |
| 2010-03-24 | -11.76 |
| 2010-03-23 | -13.30 |
| 2010-03-22 | -14.07 |
| 2010-03-19 | -13.96 |
| 2010-03-18 | -15.17 |
| 2010-03-17 | -15.39 |
| 2010-03-16 | -17.59 |
| 2010-03-15 | -17.81 |
| 2010-03-12 | -15.72 |
| 2010-03-11 | -14.84 |
| 2010-03-10 | -16.38 |
| 2010-03-09 | -20.12 |
| 2010-03-08 | -20.01 |
| 2010-03-05 | -18.69 |
| 2010-03-04 | -20.78 |
| 2010-03-03 | -21.33 |
| 2010-03-02 | -21.00 |
| 2010-03-01 | -20.23 |
| 2010-02-26 | -20.67 |
| 2010-02-25 | -22.32 |
| 2010-02-24 | -22.54 |
| 2010-02-23 | -22.54 |
| 2010-02-22 | -22.87 |
| 2010-02-19 | -23.20 |
| 2010-02-18 | -21.33 |
| 2010-02-17 | -22.10 |
| 2010-02-12 | -22.32 |
| 2010-02-11 | -24.19 |
| 2010-02-10 | -26.94 |
| 2010-02-09 | -25.95 |
| 2010-02-08 | -26.83 |
| 2010-02-05 | -27.82 |
| 2010-02-04 | -26.28 |
| 2010-02-03 | -25.95 |
| 2010-02-02 | -27.93 |
| 2010-02-01 | -26.94 |
| 2010-01-29 | -29.58 |
| 2010-01-28 | -28.70 |
| 2010-01-27 | -29.03 |
| 2010-01-26 | -28.26 |
| 2010-01-25 | -26.94 |
| 2010-01-22 | -25.95 |
| 2010-01-21 | -22.65 |
| 2010-01-20 | -22.98 |
| 2010-01-19 | -21.11 |
| 2010-01-18 | -22.21 |
| 2010-01-15 | -20.56 |
| 2010-01-14 | -20.89 |
| 2010-01-13 | -23.31 |
| 2010-01-12 | -23.75 |
| 2010-01-11 | -24.19 |
| 2010-01-08 | -23.75 |
| 2010-01-07 | -23.97 |
| 2010-01-06 | -22.43 |
| 2010-01-05 | -21.77 |
| 2010-01-04 | -21.33 |
| 2009-12-31 | -20.34 |
| 2009-12-30 | -19.68 |
| 2009-12-29 | -19.35 |
| 2009-12-28 | -19.35 |
| 2009-12-24 | -20.45 |
| 2009-12-23 | -21.00 |
| 2009-12-22 | -21.11 |
| 2009-12-21 | -21.88 |
| 2009-12-18 | -22.43 |
| 2009-12-17 | -21.88 |
| 2009-12-16 | -19.90 |
| 2009-12-15 | -19.90 |
| 2009-12-14 | -19.24 |
| 2009-12-11 | -21.11 |
| 2009-12-10 | -24.96 |
| 2009-12-09 | -21.66 |
| 2009-12-08 | -20.45 |
| 2009-12-07 | -20.67 |
| 2009-12-04 | -22.43 |
| 2009-12-03 | -23.42 |
| 2009-12-02 | -24.96 |
| 2009-12-01 | -24.85 |
| 2009-11-30 | -27.16 |
| 2009-11-27 | -29.03 |
| 2009-11-26 | -26.72 |
| 2009-11-25 | -25.07 |
| 2009-11-24 | -25.84 |
| 2009-11-23 | -24.52 |
| 2009-11-20 | -25.73 |
| 2009-11-19 | -24.30 |
| 2009-11-18 | -25.40 |
| 2009-11-17 | -22.98 |
| 2009-11-16 | -24.63 |
| 2009-11-13 | -25.84 |
| 2009-11-12 | -26.83 |
| 2009-11-11 | -27.82 |
| 2009-11-10 | -29.03 |
| 2009-11-09 | -29.36 |
| 2009-11-06 | -30.24 |
| 2009-11-05 | -32.22 |
| 2009-11-04 | -31.45 |
| 2009-11-03 | -32.22 |
| 2009-11-02 | -30.79 |
| 2009-10-30 | -29.91 |
| 2009-10-29 | -32.88 |
| 2009-10-28 | -31.78 |
| 2009-10-27 | -31.89 |
| 2009-10-23 | -29.91 |
| 2009-10-22 | -30.79 |
| 2009-10-21 | -28.81 |
| 2009-10-20 | -27.93 |
| 2009-10-19 | -27.71 |
| 2009-10-16 | -26.61 |
| 2009-10-15 | -26.17 |
| 2009-10-14 | -26.39 |
| 2009-10-13 | -27.49 |
| 2009-10-12 | -28.26 |
| 2009-10-09 | -27.93 |
| 2009-10-08 | -30.35 |
| 2009-10-07 | -30.79 |
| 2009-10-06 | -32.55 |
| 2009-10-05 | -36.41 |
| 2009-10-02 | -35.08 |
| 2009-09-30 | -32.66 |
| 2009-09-29 | -32.77 |
| 2009-09-28 | -31.01 |
| 2009-09-25 | -29.25 |
| 2009-09-24 | -30.02 |
| 2009-09-23 | -27.93 |
| 2009-09-22 | -28.59 |
| 2009-09-21 | -31.01 |
| 2009-09-18 | -29.03 |
| 2009-09-17 | -28.26 |
| 2009-09-16 | -32.00 |
| 2009-09-15 | -34.64 |
| 2009-09-14 | -34.31 |
| 2009-09-11 | -33.54 |
| 2009-09-10 | -35.41 |
| 2009-09-09 | -36.08 |
| 2009-09-08 | -35.75 |
| 2009-09-07 | -35.08 |
| 2009-09-04 | -37.73 |
| 2009-09-03 | -38.72 |
| 2009-09-02 | -39.16 |
| 2009-09-01 | -38.39 |
| 2009-08-31 | -38.17 |
| 2009-08-28 | -37.73 |
| 2009-08-27 | -38.28 |
| 2009-08-26 | -37.18 |
| 2009-08-25 | -38.39 |
| 2009-08-24 | -36.74 |
| 2009-08-21 | -37.07 |
| 2009-08-20 | -37.29 |
| 2009-08-19 | -37.51 |
| 2009-08-18 | -35.19 |
| 2009-08-17 | -36.08 |
| 2009-08-14 | -36.08 |
| 2009-08-13 | -34.86 |
| 2009-08-12 | -37.07 |
| 2009-08-11 | -37.84 |
| 2009-08-10 | -37.29 |
| 2009-08-07 | -38.83 |
| 2009-08-06 | -35.41 |
| 2009-08-05 | -32.99 |
| 2009-08-04 | -30.46 |
| 2009-08-03 | -32.44 |
| 2009-07-31 | -33.65 |
| 2009-07-30 | -33.43 |
| 2009-07-29 | -34.42 |
| 2009-07-28 | -31.45 |
| 2009-07-27 | -33.43 |
| 2009-07-24 | -34.42 |
| 2009-07-23 | -33.87 |
| 2009-07-22 | -34.53 |
| 2009-07-21 | -36.63 |
| 2009-07-20 | -36.63 |
| 2009-07-17 | -38.06 |
| 2009-07-16 | -37.84 |
| 2009-07-15 | -38.94 |
| 2009-07-14 | -39.71 |
| 2009-07-13 | -42.24 |
| 2009-07-10 | -39.16 |
| 2009-07-09 | -38.39 |
| 2009-07-08 | -40.26 |
| 2009-07-07 | -40.04 |
| 2009-07-06 | -43.56 |
| 2009-07-03 | -43.23 |
| 2009-07-02 | -41.91 |
| 2009-06-30 | -41.25 |
| 2009-06-29 | -43.45 |
| 2009-06-26 | -44.11 |
| 2009-06-25 | -45.21 |
| 2009-06-24 | -45.26 |
| 2009-06-23 | -45.87 |
| 2009-06-22 | -45.04 |
| 2009-06-19 | -45.43 |
| 2009-06-18 | -46.25 |
| 2009-06-17 | -45.32 |
| 2009-06-16 | -44.11 |
| 2009-06-15 | -44.66 |
| 2009-06-12 | -42.46 |
| 2009-06-11 | -42.79 |
| 2009-06-10 | -41.91 |
| 2009-06-09 | -44.33 |
| 2009-06-08 | -43.89 |
| 2009-06-05 | -42.02 |
| 2009-06-04 | -41.80 |
| 2009-06-03 | -39.38 |
| 2009-06-02 | -41.47 |
| 2009-06-01 | -39.05 |
| 2009-05-29 | -40.26 |
| 2009-05-27 | -40.59 |
| 2009-05-26 | -41.80 |
| 2009-05-25 | -41.58 |
| 2009-05-22 | -41.69 |
| 2009-05-21 | -39.93 |
| 2009-05-20 | -37.84 |
| 2009-05-19 | -42.35 |
| 2009-05-18 | -44.33 |
| 2009-05-15 | -43.67 |
| 2009-05-14 | -44.11 |
| 2009-05-13 | -40.59 |
| 2009-05-12 | -39.93 |
| 2009-05-11 | -40.59 |
| 2009-05-08 | -44.88 |
| 2009-05-07 | -45.59 |
| 2009-05-06 | -45.54 |
| 2009-05-05 | -44.99 |
| 2009-05-04 | -45.10 |
| 2009-04-30 | -50.49 |
| 2009-04-29 | -51.53 |
| 2009-04-28 | -54.12 |
| 2009-04-27 | -53.68 |
| 2009-04-24 | -49.66 |
| 2009-04-23 | -48.67 |
| 2009-04-22 | -51.48 |
| 2009-04-21 | -51.26 |
| 2009-04-20 | -50.05 |
| 2009-04-17 | -49.11 |
| 2009-04-16 | -47.30 |
| 2009-04-15 | -46.97 |
| 2009-04-14 | -47.96 |
| 2009-04-09 | -49.06 |
| 2009-04-08 | -49.99 |
| 2009-04-07 | -48.89 |
| 2009-04-06 | -49.39 |
| 2009-04-03 | -52.08 |
| 2009-04-02 | -55.16 |
| 2009-04-01 | -57.81 |
| 2009-03-31 | -57.64 |
| 2009-03-30 | -54.78 |
| 2009-03-27 | -53.35 |
| 2009-03-26 | -53.95 |
| 2009-03-25 | -54.23 |
| 2009-03-24 | -53.57 |
| 2009-03-23 | -54.83 |
| 2009-03-20 | -57.53 |
| 2009-03-19 | -57.64 |
| 2009-03-18 | -58.19 |
| 2009-03-17 | -58.25 |
| 2009-03-16 | -59.24 |
| 2009-03-13 | -59.51 |
| 2009-03-12 | -59.07 |
| 2009-03-11 | -59.24 |
| 2009-03-10 | -61.49 |
| 2009-03-09 | -61.60 |
| 2009-03-06 | -60.89 |
| 2009-03-05 | -58.03 |
| 2009-03-04 | -56.65 |
| 2009-03-03 | -56.37 |
| 2009-03-02 | -55.99 |
| 2009-02-27 | -55.33 |
| 2009-02-26 | -53.73 |
| 2009-02-25 | -53.51 |
| 2009-02-24 | -55.33 |
| 2009-02-23 | -52.36 |
| 2009-02-20 | -55.44 |
| 2009-02-19 | -54.83 |
| 2009-02-18 | -55.16 |
| 2009-02-17 | -55.11 |
| 2009-02-16 | -53.35 |
| 2009-02-13 | -52.63 |
| 2009-02-12 | -53.51 |
| 2009-02-11 | -52.96 |
| 2009-02-10 | -52.96 |
| 2009-02-09 | -53.40 |
| 2009-02-06 | -53.24 |
| 2009-02-05 | -54.28 |
| 2009-02-04 | -53.57 |
| 2009-02-03 | -52.80 |
| 2009-02-02 | -52.47 |
| 2009-01-30 | -49.72 |
| 2009-01-29 | -51.31 |
| 2009-01-23 | -53.24 |
| 2009-01-22 | -52.30 |
| 2009-01-21 | -53.29 |
| 2009-01-20 | -54.12 |
| 2009-01-19 | -54.67 |
| 2009-01-16 | -54.50 |
| 2009-01-15 | -53.90 |
| 2009-01-14 | -52.74 |
| 2009-01-13 | -52.96 |
| 2009-01-12 | -51.70 |
| 2009-01-09 | -51.04 |
| 2009-01-08 | -50.65 |
| 2009-01-07 | -46.58 |
| 2009-01-06 | -46.69 |
| 2009-01-05 | -49.17 |
| 2009-01-02 | -50.98 |
| 2008-12-31 | -52.03 |
| 2008-12-30 | -53.07 |
| 2008-12-29 | -52.69 |
| 2008-12-24 | -52.36 |
| 2008-12-23 | -54.17 |
| 2008-12-22 | -53.29 |
| 2008-12-19 | -51.42 |
| 2008-12-18 | -53.90 |
| 2008-12-17 | -54.23 |
| 2008-12-16 | -53.95 |
| 2008-12-15 | -53.29 |
| 2008-12-12 | -54.89 |
| 2008-12-11 | -53.57 |
| 2008-12-10 | -53.51 |
| 2008-12-09 | -55.49 |
| 2008-12-08 | -54.67 |
| 2008-12-05 | -57.42 |
| 2008-12-04 | -58.41 |
| 2008-12-03 | -58.03 |
| 2008-12-02 | -58.08 |
| 2008-12-01 | -56.54 |
| 2008-11-28 | -58.63 |
| 2008-11-27 | -58.08 |
| 2008-11-26 | -57.81 |
| 2008-11-25 | -58.47 |
| 2008-11-24 | -59.29 |
| 2008-11-21 | -59.02 |
| 2008-11-20 | -59.79 |
| 2008-11-19 | -56.81 |
| 2008-11-18 | -57.53 |
| 2008-11-17 | -55.55 |
| 2008-11-14 | -55.93 |
| 2008-11-13 | -57.48 |
| 2008-11-12 | -55.82 |
| 2008-11-11 | -55.99 |
| 2008-11-10 | -55.44 |
| 2008-11-07 | -54.78 |
| 2008-11-06 | -55.55 |
| 2008-11-05 | -48.12 |
| 2008-11-04 | -47.46 |
| 2008-11-03 | -46.64 |
| 2008-10-31 | -48.67 |
| 2008-10-30 | -45.70 |
| 2008-10-29 | -51.59 |
| 2008-10-28 | -49.39 |
| 2008-10-27 | -61.11 |
| 2008-10-24 | -51.70 |
| 2008-10-23 | -46.36 |
| 2008-10-22 | -46.97 |
| 2008-10-21 | -45.04 |
| 2008-10-20 | -43.89 |
| 2008-10-17 | -45.54 |
| 2008-10-16 | -44.00 |
| 2008-10-15 | -39.82 |
| 2008-10-14 | -39.38 |
| 2008-10-13 | -41.69 |
| 2008-10-10 | -45.54 |
| 2008-10-09 | -41.03 |
| 2008-10-08 | -40.04 |
| 2008-10-06 | -37.84 |
| 2008-10-03 | -32.99 |
| 2008-10-02 | -28.59 |
| 2008-09-30 | -27.93 |
| 2008-09-29 | -28.59 |
| 2008-09-26 | -28.15 |
| 2008-09-25 | -26.72 |
| 2008-09-24 | -27.93 |
| 2008-09-23 | -29.36 |
| 2008-09-22 | -27.38 |
| 2008-09-19 | -25.40 |
| 2008-09-18 | -27.49 |
| 2008-09-17 | -24.96 |
| 2008-09-16 | -21.55 |
| 2008-09-12 | -18.80 |
| 2008-09-11 | -18.58 |
| 2008-09-10 | -18.58 |
| 2008-09-09 | -19.13 |
| 2008-09-08 | -19.90 |
| 2008-09-05 | -22.21 |
| 2008-09-04 | -21.77 |
| 2008-09-03 | -18.91 |
| 2008-09-02 | -19.35 |
| 2008-09-01 | -22.10 |
| 2008-08-29 | -19.90 |
| 2008-08-28 | -20.12 |
| 2008-08-27 | -19.52 |
| 2008-08-26 | -19.41 |
| 2008-08-25 | -18.31 |
| 2008-08-21 | -22.37 |
| 2008-08-20 | -20.94 |
| 2008-08-19 | -22.81 |
| 2008-08-18 | -21.49 |
| 2008-08-15 | -20.07 |
| 2008-08-14 | -20.39 |
| 2008-08-13 | -19.19 |
| 2008-08-12 | -17.43 |
| 2008-08-11 | -23.14 |
| 2008-08-08 | -23.03 |
| 2008-08-07 | -22.26 |
| 2008-08-05 | -19.08 |
| 2008-08-04 | -19.41 |
| 2008-08-01 | -17.87 |
| 2008-07-31 | -17.32 |
| 2008-07-30 | -16.77 |
| 2008-07-29 | -17.76 |
| 2008-07-28 | -16.11 |
| 2008-07-25 | -14.90 |
| 2008-07-24 | -13.04 |
| 2008-07-23 | -14.14 |
| 2008-07-22 | -19.19 |
| 2008-07-21 | -16.55 |
| 2008-07-18 | -16.88 |
| 2008-07-17 | -19.41 |
| 2008-07-16 | -22.92 |
| 2008-07-15 | -24.24 |
| 2008-07-14 | -21.93 |
| 2008-07-11 | -20.39 |
| 2008-07-10 | -20.61 |
| 2008-07-09 | -20.28 |
| 2008-07-08 | -24.02 |
| 2008-07-07 | -22.04 |
| 2008-07-04 | -23.25 |
| 2008-07-03 | -24.02 |
| 2008-07-02 | -23.25 |
| 2008-06-30 | -18.42 |
| 2008-06-27 | -18.86 |
| 2008-06-26 | -17.43 |
| 2008-06-25 | -16.00 |
| 2008-06-24 | -15.67 |
| 2008-06-23 | -14.47 |
| 2008-06-20 | -15.56 |
| 2008-06-19 | -17.10 |
| 2008-06-18 | -15.67 |
| 2008-06-17 | -15.56 |
| 2008-06-16 | -14.36 |
| 2008-06-13 | -16.11 |
| 2008-06-12 | -14.58 |
| 2008-06-11 | -14.03 |
| 2008-06-10 | -15.23 |
| 2008-06-06 | -10.73 |
| 2008-06-05 | -7.77 |
| 2008-06-04 | -7.66 |
| 2008-06-03 | -9.85 |
| 2008-06-02 | -7.66 |
| 2008-05-30 | -9.96 |
| 2008-05-29 | -12.60 |
| 2008-05-28 | -14.90 |
| 2008-05-27 | -17.43 |
| 2008-05-26 | -18.09 |
| 2008-05-23 | -16.55 |
| 2008-05-22 | -16.77 |
| 2008-05-21 | -14.90 |
| 2008-05-20 | -13.48 |
| 2008-05-19 | -11.17 |
| 2008-05-16 | -9.19 |
| 2008-05-15 | -8.43 |
| 2008-05-14 | -12.16 |
| 2008-05-13 | -13.48 |
| 2008-05-09 | -14.58 |
| 2008-05-08 | -10.84 |
| 2008-05-07 | -10.95 |
| 2008-05-06 | -7.55 |
| 2008-05-05 | -6.34 |
| 2008-05-02 | -6.78 |
| 2008-04-30 | -10.73 |
| 2008-04-29 | -10.51 |
| 2008-04-28 | -11.12 |
| 2008-04-25 | -12.28 |
| 2008-04-24 | -16.31 |
| 2008-04-23 | -16.20 |
| 2008-04-22 | -16.10 |
| 2008-04-21 | -16.84 |
| 2008-04-18 | -18.32 |
| 2008-04-17 | -18.85 |
| 2008-04-16 | -18.21 |
| 2008-04-15 | -16.84 |
| 2008-04-14 | -17.90 |
| 2008-04-11 | -15.35 |
| 2008-04-10 | -18.64 |
| 2008-04-09 | -16.73 |
| 2008-04-08 | -15.25 |
| 2008-04-07 | -13.45 |
| 2008-04-03 | -14.29 |
| 2008-04-02 | -13.55 |
| 2008-04-01 | -17.37 |
| 2008-03-31 | -18.96 |
| 2008-03-28 | -20.33 |
| 2008-03-27 | -20.97 |
| 2008-03-26 | -18.00 |
| 2008-03-25 | -18.21 |
| 2008-03-20 | -20.65 |
| 2008-03-19 | -22.13 |
| 2008-03-18 | -24.89 |
| 2008-03-17 | -24.89 |
| 2008-03-14 | -21.39 |
| 2008-03-13 | -20.55 |
| 2008-03-12 | -16.84 |
| 2008-03-11 | -17.68 |
| 2008-03-10 | -18.11 |
| 2008-03-07 | -17.90 |
| 2008-03-06 | -15.78 |
| 2008-03-05 | -13.55 |
| 2008-03-04 | -14.19 |
| 2008-03-03 | -15.78 |
| 2008-02-29 | -13.98 |
| 2008-02-28 | -12.49 |
| 2008-02-27 | -11.75 |
| 2008-02-26 | -15.67 |
| 2008-02-25 | -15.78 |
| 2008-02-22 | -16.31 |
| 2008-02-21 | -14.29 |
| 2008-02-20 | -12.39 |
| 2008-02-19 | -9.95 |
| 2008-02-18 | -11.01 |
| 2008-02-15 | -10.48 |
| 2008-02-14 | -11.22 |
| 2008-02-13 | -11.65 |
| 2008-02-12 | -8.89 |
| 2008-02-11 | -9.85 |
| 2008-02-06 | -8.79 |
| 2008-02-05 | -5.93 |
| 2008-02-04 | -5.61 |
| 2008-02-01 | -7.51 |
| 2008-01-31 | -8.36 |
| 2008-01-30 | -7.20 |
| 2008-01-29 | -6.98 |
| 2008-01-28 | -7.30 |
| 2008-01-25 | -4.23 |
| 2008-01-24 | -7.62 |
| 2008-01-23 | -4.97 |
| 2008-01-22 | -9.95 |
| 2008-01-21 | -4.02 |
| 2008-01-18 | -0.63 |
| 2008-01-17 | -1.26 |
| 2008-01-16 | -1.48 |
| 2008-01-15 | 4.03 |
| 2008-01-14 | 6.47 |
| 2008-01-11 | 5.73 |
| 2008-01-10 | 4.67 |
| 2008-01-09 | 6.47 |
| 2008-01-08 | 7.26 |
| 2008-01-07 | 5.94 |
| 2008-01-04 | 5.83 |
| 2008-01-03 | 4.24 |
| 2008-01-02 | 7.53 |
| 2007-12-31 | 8.06 |
| 2007-12-28 | 5.94 |
| 2007-12-27 | 7.00 |
| 2007-12-24 | 7.00 |
| 2007-12-21 | 6.73 |
| 2007-12-20 | 4.88 |
| 2007-12-19 | 4.24 |
| 2007-12-18 | 5.52 |
| 2007-12-17 | 4.46 |
| 2007-12-14 | 7.26 |
| 2007-12-13 | 6.73 |
| 2007-12-12 | 7.79 |
| 2007-12-11 | 7.79 |
| 2007-12-10 | 6.73 |
| 2007-12-07 | 6.73 |
| 2007-12-06 | 8.32 |
| 2007-12-05 | 9.12 |
| 2007-12-04 | 7.26 |
| 2007-12-03 | 8.06 |
| 2007-11-30 | 8.32 |
| 2007-11-29 | 5.94 |
| 2007-11-28 | 3.82 |
| 2007-11-27 | 0.75 |
| 2007-11-26 | 0.64 |
| 2007-11-23 | -1.05 |
| 2007-11-22 | -2.64 |
| 2007-11-21 | -3.28 |
| 2007-11-20 | -2.54 |
| 2007-11-19 | -0.52 |
| 2007-11-16 | -0.20 |
| 2007-11-15 | 3.08 |
| 2007-11-14 | 4.88 |
| 2007-11-13 | 2.76 |
| 2007-11-12 | 4.46 |
| 2007-11-09 | 7.79 |
| 2007-11-08 | 8.06 |
| 2007-11-07 | 11.24 |
| 2007-11-06 | 12.03 |
| 2007-11-05 | 13.62 |
| 2007-11-02 | 18.12 |
| 2007-11-01 | 21.83 |
| 2007-10-31 | 21.57 |
| 2007-10-30 | 21.83 |
| 2007-10-29 | 20.24 |
| 2007-10-26 | 21.83 |
| 2007-10-25 | 21.04 |
| 2007-10-24 | 19.98 |
| 2007-10-23 | 18.92 |
| 2007-10-22 | 15.47 |
| 2007-10-18 | 21.30 |
| 2007-10-17 | 20.24 |
| 2007-10-16 | 17.59 |
| 2007-10-15 | 15.21 |
| 2007-10-12 | 16.00 |
| 2007-10-11 | 14.68 |
| 2007-10-10 | 13.62 |
| 2007-10-09 | 15.74 |
| 2007-10-08 | 9.12 |
| 2007-10-05 | 9.91 |
| 2007-10-04 | 8.06 |
| 2007-10-03 | 9.91 |
| 2007-10-02 | 13.89 |
| 2007-09-28 | 12.56 |
| 2007-09-27 | 12.03 |
| 2007-09-25 | 14.68 |
| 2007-09-24 | 20.24 |
| 2007-09-21 | 20.24 |
| 2007-09-20 | 8.59 |
| 2007-09-19 | 5.94 |
| 2007-09-18 | 4.56 |
| 2007-09-17 | 5.52 |
| 2007-09-14 | 7.00 |
| 2007-09-13 | 4.67 |
| 2007-09-12 | 4.56 |
| 2007-09-11 | 2.97 |
| 2007-09-10 | 3.93 |
| 2007-09-07 | 5.09 |
| 2007-09-06 | 6.73 |
| 2007-09-05 | 6.73 |
| 2007-09-04 | 7.79 |
| 2007-09-03 | 9.12 |
| 2007-08-31 | 8.32 |
| 2007-08-30 | 5.94 |
| 2007-08-29 | 5.94 |
| 2007-08-28 | 11.96 |
| 2007-08-27 | 12.48 |
| 2007-08-24 | 9.08 |
| 2007-08-23 | 8.56 |
| 2007-08-22 | 7.51 |
| 2007-08-21 | 4.42 |
| 2007-08-20 | 4.89 |
| 2007-08-17 | 2.75 |
| 2007-08-16 | 3.17 |
| 2007-08-15 | 6.72 |
| 2007-08-14 | 8.82 |
| 2007-08-13 | 8.56 |
| 2007-08-10 | 7.77 |
| 2007-08-09 | 12.74 |
| 2007-08-08 | 14.57 |
| 2007-08-07 | 11.17 |
| 2007-08-06 | 7.51 |
| 2007-08-03 | 6.72 |
| 2007-08-02 | 7.51 |
| 2007-08-01 | 5.68 |
| 2007-07-31 | 7.77 |
| 2007-07-30 | 8.56 |
| 2007-07-27 | 8.56 |
| 2007-07-26 | 9.34 |
| 2007-07-25 | 5.16 |
| 2007-07-24 | 3.17 |
| 2007-07-23 | 0.87 |
| 2007-07-20 | 0.55 |
| 2007-07-19 | 0.87 |
| 2007-07-18 | 0.03 |
| 2007-07-17 | -0.08 |
| 2007-07-16 | 0.55 |
| 2007-07-13 | -0.18 |
| 2007-07-12 | -0.08 |
| 2007-07-11 | 0.45 |
| 2007-07-10 | 1.60 |
| 2007-07-09 | 1.49 |
| 2007-07-06 | 3.06 |
| 2007-07-05 | 1.91 |
| 2007-07-04 | 0.97 |
| 2007-07-03 | 0.45 |
| 2007-06-29 | 1.81 |
| 2007-06-28 | 1.81 |
| 2007-06-27 | 2.02 |
| 2007-06-26 | 2.12 |
| 2007-06-25 | 2.85 |
| 2007-06-22 | 2.43 |
| 2007-06-21 | 3.59 |
| 2007-06-20 | 3.38 |
| 2007-06-18 | 4.89 |
| 2007-06-15 | 4.63 |
| 2007-06-14 | 5.42 |
| 2007-06-13 | 4.11 |
| 2007-06-12 | 4.53 |
| 2007-06-11 | 4.42 |
| 2007-06-08 | 4.21 |
| 2007-06-07 | 5.68 |
| 2007-06-06 | 6.46 |
| 2007-06-05 | 6.99 |
| 2007-06-04 | 6.46 |
| 2007-06-01 | 5.16 |
| 2007-05-31 | 8.82 |
| 2007-05-30 | 6.46 |
| 2007-05-29 | 5.42 |
| 2007-05-28 | 4.63 |
| 2007-05-25 | 4.63 |
| 2007-05-23 | 3.79 |
| 2007-05-22 | 4.32 |
| 2007-05-21 | 4.63 |
| 2007-05-18 | 4.63 |
| 2007-05-17 | 4.89 |
| 2007-05-16 | 5.16 |
| 2007-05-15 | 4.89 |
| 2007-05-14 | 2.64 |
| 2007-05-11 | 2.33 |
| 2007-05-10 | 4.11 |
| 2007-05-09 | 4.42 |
| 2007-05-08 | 4.00 |
| 2007-05-07 | 5.42 |
| 2007-05-04 | 5.42 |
| 2007-05-03 | 5.94 |
| 2007-05-02 | 5.94 |
| 2007-04-30 | 4.79 |
| 2007-04-27 | 5.56 |
| 2007-04-26 | 7.11 |
| 2007-04-25 | 5.82 |
| 2007-04-24 | 5.30 |
| 2007-04-23 | 5.30 |
| 2007-04-20 | 5.82 |
| 2007-04-19 | 4.02 |
| 2007-04-18 | 6.85 |
| 2007-04-17 | 5.56 |
| 2007-04-16 | 6.33 |
| 2007-04-13 | 5.82 |
| 2007-04-12 | 6.85 |
| 2007-04-11 | 6.59 |
| 2007-04-10 | 7.88 |
| 2007-04-04 | 5.30 |
| 2007-04-03 | 2.99 |
| 2007-04-02 | 0.93 |
| 2007-03-30 | 2.37 |
| 2007-03-29 | 2.47 |
| 2007-03-28 | 1.85 |
| 2007-03-27 | 4.02 |
| 2007-03-26 | 5.05 |
| 2007-03-23 | 5.30 |
| 2007-03-22 | 3.50 |
| 2007-03-21 | 0.51 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -1.44 |
| 2007-03-16 | -2.57 |
| 2007-03-15 | -0.82 |
| 2007-03-14 | -1.03 |
| 2007-03-13 | 1.24 |
| 2007-03-12 | 0.51 |
| 2007-03-09 | 0.10 |
| 2007-03-08 | 0.41 |
| 2007-03-07 | -1.13 |
| 2007-03-06 | -2.88 |
| 2007-03-05 | -4.94 |
| 2007-03-02 | -0.62 |
| 2007-03-01 | -0.21 |
| 2007-02-28 | 0.31 |
| 2007-02-27 | 2.99 |
| 2007-02-26 | 6.33 |
| 2007-02-23 | 9.17 |
| 2007-02-22 | 11.74 |
| 2007-02-21 | 9.94 |
| 2007-02-16 | 10.20 |
| 2007-02-15 | 10.97 |
| 2007-02-14 | 10.20 |
| 2007-02-13 | 9.94 |
| 2007-02-12 | 12.26 |
| 2007-02-09 | 11.23 |
| 2007-02-08 | 12.00 |
| 2007-02-07 | 11.48 |
| 2007-02-06 | 6.85 |
| 2007-02-05 | 5.30 |
| 2007-02-02 | 5.82 |
| 2007-02-01 | 7.62 |
| 2007-01-31 | 3.50 |
| 2007-01-30 | 7.11 |
| 2007-01-29 | 6.85 |
| 2007-01-26 | 5.82 |
| 2007-01-25 | 4.79 |
| 2007-01-24 | 4.79 |
| 2007-01-23 | 8.14 |
| 2007-01-22 | 11.23 |
| 2007-01-19 | 10.20 |
| 2007-01-18 | 6.85 |
| 2007-01-17 | 7.36 |
| 2007-01-16 | 4.79 |
| 2007-01-15 | 7.36 |
| 2007-01-12 | 4.53 |
| 2007-01-11 | -0.93 |
| 2007-01-10 | -2.57 |
| 2007-01-09 | -4.53 |
| 2007-01-08 | -5.87 |
| 2007-01-05 | -3.30 |
| 2007-01-04 | -3.09 |
| 2007-01-03 | -4.02 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy