Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -2.47 |
| 2018-11-27 | -2.47 |
| 2018-11-26 | -2.47 |
| 2018-11-23 | -2.47 |
| 2018-11-22 | -2.47 |
| 2018-11-21 | -2.47 |
| 2018-11-20 | -2.47 |
| 2018-11-19 | -2.47 |
| 2018-11-16 | -2.54 |
| 2018-11-15 | -2.54 |
| 2018-11-14 | -2.54 |
| 2018-11-13 | -2.54 |
| 2018-11-12 | -2.54 |
| 2018-11-09 | -2.54 |
| 2018-11-08 | -2.54 |
| 2018-11-07 | -2.60 |
| 2018-11-06 | -2.54 |
| 2018-11-05 | -2.60 |
| 2018-11-02 | -2.60 |
| 2018-11-01 | -2.54 |
| 2018-10-31 | -2.54 |
| 2018-10-30 | -2.60 |
| 2018-10-29 | -2.60 |
| 2018-10-26 | -2.54 |
| 2018-10-25 | -2.54 |
| 2018-10-24 | -2.54 |
| 2018-10-23 | -2.54 |
| 2018-10-22 | -2.47 |
| 2018-10-19 | -2.67 |
| 2018-10-18 | -2.67 |
| 2018-10-16 | -2.81 |
| 2018-10-15 | -2.74 |
| 2018-10-12 | -2.81 |
| 2018-10-11 | -2.81 |
| 2018-10-10 | -4.31 |
| 2018-10-09 | -4.10 |
| 2018-10-08 | -4.31 |
| 2018-10-05 | -4.31 |
| 2018-10-04 | -4.10 |
| 2018-10-03 | -3.83 |
| 2018-10-02 | -4.51 |
| 2018-09-28 | -4.92 |
| 2018-09-27 | -5.26 |
| 2018-09-26 | -5.06 |
| 2018-09-24 | -5.19 |
| 2018-09-21 | -5.26 |
| 2018-09-20 | -5.33 |
| 2018-09-19 | -5.40 |
| 2018-09-18 | -5.46 |
| 2018-09-17 | -5.40 |
| 2018-09-14 | -5.53 |
| 2018-09-13 | -6.08 |
| 2018-09-12 | -6.55 |
| 2018-09-11 | -6.35 |
| 2018-09-10 | -6.28 |
| 2018-09-07 | -6.08 |
| 2018-09-06 | -6.08 |
| 2018-09-05 | -6.15 |
| 2018-09-04 | -6.08 |
| 2018-09-03 | -6.15 |
| 2018-08-31 | -6.01 |
| 2018-08-30 | -5.80 |
| 2018-08-29 | -5.87 |
| 2018-08-28 | -6.38 |
| 2018-08-27 | -6.65 |
| 2018-08-24 | -6.71 |
| 2018-08-23 | -6.65 |
| 2018-08-22 | -6.58 |
| 2018-08-21 | -6.58 |
| 2018-08-20 | -6.65 |
| 2018-08-17 | -6.71 |
| 2018-08-16 | -6.78 |
| 2018-08-15 | -6.92 |
| 2018-08-14 | -6.85 |
| 2018-08-13 | -6.65 |
| 2018-08-10 | -6.58 |
| 2018-08-09 | -6.58 |
| 2018-08-08 | -6.51 |
| 2018-08-07 | -6.65 |
| 2018-08-06 | -6.78 |
| 2018-08-03 | -6.92 |
| 2018-08-02 | -6.85 |
| 2018-08-01 | -6.65 |
| 2018-07-31 | -6.65 |
| 2018-07-30 | -6.58 |
| 2018-07-27 | -6.71 |
| 2018-07-26 | -6.71 |
| 2018-07-25 | -6.78 |
| 2018-07-24 | -6.71 |
| 2018-07-23 | -6.85 |
| 2018-07-20 | -6.71 |
| 2018-07-19 | -6.78 |
| 2018-07-18 | -6.65 |
| 2018-07-17 | -6.78 |
| 2018-07-16 | -6.78 |
| 2018-07-13 | -6.78 |
| 2018-07-12 | -6.44 |
| 2018-07-11 | -7.05 |
| 2018-07-10 | -7.25 |
| 2018-07-09 | -7.25 |
| 2018-07-06 | -7.25 |
| 2018-07-05 | -7.52 |
| 2018-07-04 | -8.13 |
| 2018-07-03 | -7.79 |
| 2018-06-29 | -7.93 |
| 2018-06-28 | -7.66 |
| 2018-06-27 | -7.66 |
| 2018-06-26 | -7.52 |
| 2018-06-25 | -7.46 |
| 2018-06-22 | -7.46 |
| 2018-06-21 | -7.79 |
| 2018-06-20 | -7.66 |
| 2018-06-19 | -7.52 |
| 2018-06-15 | -7.05 |
| 2018-06-14 | -7.05 |
| 2018-06-13 | -7.05 |
| 2018-06-12 | -7.05 |
| 2018-06-11 | -8.20 |
| 2018-06-08 | -40.69 |
| 2018-06-07 | -40.69 |
| 2018-06-06 | -40.69 |
| 2018-06-05 | -40.75 |
| 2018-06-04 | -40.69 |
| 2018-06-01 | -42.03 |
| 2018-05-31 | -42.98 |
| 2018-05-30 | -42.98 |
| 2018-05-29 | -41.56 |
| 2018-05-28 | -40.69 |
| 2018-05-25 | -40.69 |
| 2018-05-24 | -40.82 |
| 2018-05-23 | -40.42 |
| 2018-05-21 | -40.48 |
| 2018-05-18 | -40.42 |
| 2018-05-17 | -40.48 |
| 2018-05-16 | -40.48 |
| 2018-05-15 | -40.48 |
| 2018-05-14 | -40.55 |
| 2018-05-11 | -40.01 |
| 2018-05-10 | -39.61 |
| 2018-05-09 | -39.61 |
| 2018-05-08 | -40.08 |
| 2018-05-07 | -39.34 |
| 2018-05-04 | -38.93 |
| 2018-05-03 | -38.39 |
| 2018-05-02 | -39.34 |
| 2018-04-30 | -39.34 |
| 2018-04-27 | -39.34 |
| 2018-04-26 | -39.61 |
| 2018-04-25 | -39.34 |
| 2018-04-24 | -35.97 |
| 2018-04-23 | -40.21 |
| 2018-04-20 | -40.95 |
| 2018-04-19 | -40.48 |
| 2018-04-18 | -41.56 |
| 2018-04-17 | -41.70 |
| 2018-04-16 | -41.83 |
| 2018-04-13 | -40.55 |
| 2018-04-12 | -40.69 |
| 2018-04-11 | -40.69 |
| 2018-04-10 | -40.15 |
| 2018-04-09 | -40.55 |
| 2018-04-06 | -40.42 |
| 2018-04-04 | -39.47 |
| 2018-04-03 | -39.20 |
| 2018-03-29 | -38.53 |
| 2018-03-28 | -37.85 |
| 2018-03-27 | -37.45 |
| 2018-03-26 | -37.79 |
| 2018-03-23 | -38.19 |
| 2018-03-22 | -37.32 |
| 2018-03-21 | -37.65 |
| 2018-03-20 | -37.39 |
| 2018-03-19 | -37.59 |
| 2018-03-16 | -37.39 |
| 2018-03-15 | -37.59 |
| 2018-03-14 | -37.65 |
| 2018-03-13 | -37.39 |
| 2018-03-12 | -37.05 |
| 2018-03-09 | -37.32 |
| 2018-03-08 | -37.19 |
| 2018-03-07 | -37.25 |
| 2018-03-06 | -37.05 |
| 2018-03-05 | -37.05 |
| 2018-03-02 | -36.72 |
| 2018-03-01 | -36.32 |
| 2018-02-28 | -36.52 |
| 2018-02-27 | -36.25 |
| 2018-02-26 | -35.79 |
| 2018-02-23 | -36.45 |
| 2018-02-22 | -36.52 |
| 2018-02-21 | -36.45 |
| 2018-02-20 | -36.72 |
| 2018-02-15 | -37.45 |
| 2018-02-14 | -37.25 |
| 2018-02-13 | -36.99 |
| 2018-02-12 | -37.59 |
| 2018-02-09 | -37.19 |
| 2018-02-08 | -36.99 |
| 2018-02-07 | -36.92 |
| 2018-02-06 | -37.19 |
| 2018-02-05 | -36.12 |
| 2018-02-02 | -35.39 |
| 2018-02-01 | -35.32 |
| 2018-01-31 | -35.39 |
| 2018-01-30 | -35.32 |
| 2018-01-29 | -35.32 |
| 2018-01-26 | -35.39 |
| 2018-01-25 | -35.25 |
| 2018-01-24 | -35.32 |
| 2018-01-23 | -35.25 |
| 2018-01-22 | -35.32 |
| 2018-01-19 | -35.85 |
| 2018-01-18 | -35.99 |
| 2018-01-17 | -35.45 |
| 2018-01-16 | -35.99 |
| 2018-01-15 | -35.79 |
| 2018-01-12 | -34.92 |
| 2018-01-11 | -35.05 |
| 2018-01-10 | -34.65 |
| 2018-01-09 | -34.65 |
| 2018-01-08 | -34.72 |
| 2018-01-05 | -34.85 |
| 2018-01-04 | -34.65 |
| 2018-01-03 | -33.39 |
| 2018-01-02 | -33.32 |
| 2017-12-29 | -33.25 |
| 2017-12-28 | -33.72 |
| 2017-12-27 | -33.45 |
| 2017-12-22 | -33.65 |
| 2017-12-21 | -33.45 |
| 2017-12-20 | -33.72 |
| 2017-12-19 | -34.39 |
| 2017-12-18 | -34.52 |
| 2017-12-15 | -34.59 |
| 2017-12-14 | -34.39 |
| 2017-12-13 | -34.59 |
| 2017-12-12 | -34.79 |
| 2017-12-11 | -34.92 |
| 2017-12-08 | -34.99 |
| 2017-12-07 | -35.12 |
| 2017-12-06 | -35.39 |
| 2017-12-05 | -35.59 |
| 2017-12-04 | -35.19 |
| 2017-12-01 | -35.59 |
| 2017-11-30 | -35.59 |
| 2017-11-29 | -35.72 |
| 2017-11-28 | -35.72 |
| 2017-11-27 | -35.59 |
| 2017-11-24 | -35.99 |
| 2017-11-23 | -35.99 |
| 2017-11-22 | -35.45 |
| 2017-11-21 | -35.32 |
| 2017-11-20 | -35.65 |
| 2017-11-17 | -36.05 |
| 2017-11-16 | -36.05 |
| 2017-11-15 | -36.05 |
| 2017-11-14 | -36.05 |
| 2017-11-13 | -36.19 |
| 2017-11-10 | -35.32 |
| 2017-11-09 | -36.32 |
| 2017-11-08 | -35.72 |
| 2017-11-07 | -32.25 |
| 2017-11-06 | -31.32 |
| 2017-11-03 | -30.39 |
| 2017-11-02 | -30.32 |
| 2017-11-01 | -30.32 |
| 2017-10-31 | -29.78 |
| 2017-10-30 | -29.52 |
| 2017-10-27 | -30.12 |
| 2017-10-26 | -29.85 |
| 2017-10-25 | -29.45 |
| 2017-10-24 | -29.45 |
| 2017-10-23 | -29.38 |
| 2017-10-20 | -29.18 |
| 2017-10-19 | -29.99 |
| 2017-10-18 | -30.39 |
| 2017-10-17 | -29.92 |
| 2017-10-16 | -30.92 |
| 2017-10-13 | -30.92 |
| 2017-10-12 | -31.25 |
| 2017-10-11 | -31.39 |
| 2017-10-10 | -31.19 |
| 2017-10-09 | -31.85 |
| 2017-10-06 | -31.65 |
| 2017-10-04 | -31.39 |
| 2017-10-03 | -31.32 |
| 2017-09-29 | -31.52 |
| 2017-09-28 | -31.12 |
| 2017-09-27 | -30.99 |
| 2017-09-26 | -30.99 |
| 2017-09-25 | -30.65 |
| 2017-09-22 | -31.05 |
| 2017-09-21 | -31.05 |
| 2017-09-20 | -31.32 |
| 2017-09-19 | -31.32 |
| 2017-09-18 | -31.52 |
| 2017-09-15 | -31.19 |
| 2017-09-14 | -31.32 |
| 2017-09-13 | -31.19 |
| 2017-09-12 | -31.32 |
| 2017-09-11 | -31.25 |
| 2017-09-08 | -31.25 |
| 2017-09-07 | -31.19 |
| 2017-09-06 | -31.05 |
| 2017-09-05 | -30.65 |
| 2017-09-04 | -30.72 |
| 2017-09-01 | -29.99 |
| 2017-08-31 | -30.12 |
| 2017-08-30 | -29.72 |
| 2017-08-29 | -29.09 |
| 2017-08-28 | -29.62 |
| 2017-08-25 | -29.75 |
| 2017-08-24 | -29.62 |
| 2017-08-22 | -29.49 |
| 2017-08-21 | -29.69 |
| 2017-08-18 | -29.62 |
| 2017-08-17 | -29.55 |
| 2017-08-16 | -29.49 |
| 2017-08-15 | -28.76 |
| 2017-08-14 | -27.31 |
| 2017-08-11 | -27.24 |
| 2017-08-10 | -27.31 |
| 2017-08-09 | -26.85 |
| 2017-08-08 | -27.11 |
| 2017-08-07 | -27.90 |
| 2017-08-04 | -27.84 |
| 2017-08-03 | -27.11 |
| 2017-08-02 | -26.85 |
| 2017-08-01 | -27.90 |
| 2017-07-31 | -28.04 |
| 2017-07-28 | -28.43 |
| 2017-07-27 | -28.56 |
| 2017-07-26 | -28.70 |
| 2017-07-25 | -28.70 |
| 2017-07-24 | -29.09 |
| 2017-07-21 | -28.70 |
| 2017-07-20 | -28.30 |
| 2017-07-19 | -28.70 |
| 2017-07-18 | -27.97 |
| 2017-07-17 | -27.37 |
| 2017-07-14 | -28.50 |
| 2017-07-13 | -28.56 |
| 2017-07-12 | -28.89 |
| 2017-07-11 | -28.96 |
| 2017-07-10 | -29.03 |
| 2017-07-07 | -29.42 |
| 2017-07-06 | -29.29 |
| 2017-07-05 | -29.75 |
| 2017-07-04 | -30.48 |
| 2017-07-03 | -30.02 |
| 2017-06-30 | -29.36 |
| 2017-06-29 | -28.89 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -29.36 |
| 2017-06-26 | -28.76 |
| 2017-06-23 | -28.70 |
| 2017-06-22 | -28.43 |
| 2017-06-21 | -28.30 |
| 2017-06-20 | -28.37 |
| 2017-06-19 | -28.50 |
| 2017-06-16 | -28.63 |
| 2017-06-15 | -30.15 |
| 2017-06-14 | -29.49 |
| 2017-06-13 | -30.54 |
| 2017-06-12 | -31.34 |
| 2017-06-09 | -29.69 |
| 2017-06-08 | -29.49 |
| 2017-06-07 | -29.62 |
| 2017-06-06 | -29.55 |
| 2017-06-05 | -29.36 |
| 2017-06-02 | -30.28 |
| 2017-06-01 | -30.28 |
| 2017-05-31 | -29.42 |
| 2017-05-29 | -29.42 |
| 2017-05-26 | -29.62 |
| 2017-05-25 | -29.09 |
| 2017-05-24 | -28.96 |
| 2017-05-23 | -28.76 |
| 2017-05-22 | -28.70 |
| 2017-05-19 | -30.02 |
| 2017-05-18 | -30.28 |
| 2017-05-17 | -31.01 |
| 2017-05-16 | -31.47 |
| 2017-05-15 | -32.00 |
| 2017-05-12 | -32.00 |
| 2017-05-11 | -31.73 |
| 2017-05-10 | -32.00 |
| 2017-05-09 | -31.73 |
| 2017-05-08 | -31.60 |
| 2017-05-05 | -31.47 |
| 2017-05-04 | -31.34 |
| 2017-05-02 | -31.73 |
| 2017-04-28 | -31.34 |
| 2017-04-27 | -30.94 |
| 2017-04-26 | -30.41 |
| 2017-04-25 | -30.28 |
| 2017-04-24 | -30.41 |
| 2017-04-21 | -30.08 |
| 2017-04-20 | -30.15 |
| 2017-04-19 | -30.08 |
| 2017-04-18 | -30.28 |
| 2017-04-13 | -29.62 |
| 2017-04-12 | -29.62 |
| 2017-04-11 | -29.62 |
| 2017-04-10 | -28.96 |
| 2017-04-07 | -28.70 |
| 2017-04-06 | -28.70 |
| 2017-04-05 | -28.70 |
| 2017-04-03 | -28.70 |
| 2017-03-31 | -28.96 |
| 2017-03-30 | -28.70 |
| 2017-03-29 | -28.70 |
| 2017-03-28 | -28.06 |
| 2017-03-27 | -28.06 |
| 2017-03-24 | -28.00 |
| 2017-03-23 | -27.67 |
| 2017-03-22 | -27.48 |
| 2017-03-21 | -27.67 |
| 2017-03-20 | -27.67 |
| 2017-03-17 | -27.67 |
| 2017-03-16 | -27.80 |
| 2017-03-15 | -27.09 |
| 2017-03-14 | -27.67 |
| 2017-03-13 | -28.45 |
| 2017-03-10 | -27.93 |
| 2017-03-09 | -27.93 |
| 2017-03-08 | -27.67 |
| 2017-03-07 | -28.13 |
| 2017-03-06 | -29.75 |
| 2017-03-03 | -30.53 |
| 2017-03-02 | -30.20 |
| 2017-03-01 | -30.59 |
| 2017-02-28 | -30.92 |
| 2017-02-27 | -31.83 |
| 2017-02-24 | -31.83 |
| 2017-02-23 | -31.44 |
| 2017-02-22 | -31.11 |
| 2017-02-21 | -30.07 |
| 2017-02-20 | -30.14 |
| 2017-02-17 | -30.40 |
| 2017-02-16 | -31.11 |
| 2017-02-15 | -30.20 |
| 2017-02-14 | -30.20 |
| 2017-02-13 | -30.53 |
| 2017-02-10 | -30.07 |
| 2017-02-09 | -30.01 |
| 2017-02-08 | -30.79 |
| 2017-02-07 | -29.88 |
| 2017-02-06 | -31.18 |
| 2017-02-03 | -30.85 |
| 2017-02-02 | -31.05 |
| 2017-02-01 | -31.44 |
| 2017-01-27 | -30.53 |
| 2017-01-26 | -31.57 |
| 2017-01-25 | -30.98 |
| 2017-01-24 | -31.31 |
| 2017-01-23 | -30.98 |
| 2017-01-20 | -31.24 |
| 2017-01-19 | -31.57 |
| 2017-01-18 | -31.50 |
| 2017-01-17 | -31.50 |
| 2017-01-16 | -31.50 |
| 2017-01-13 | -31.96 |
| 2017-01-12 | -31.96 |
| 2017-01-11 | -32.02 |
| 2017-01-10 | -32.54 |
| 2017-01-09 | -32.48 |
| 2017-01-06 | -32.15 |
| 2017-01-05 | -32.41 |
| 2017-01-04 | -32.41 |
| 2017-01-03 | -31.96 |
| 2016-12-30 | -32.74 |
| 2016-12-29 | -33.71 |
| 2016-12-28 | -33.26 |
| 2016-12-23 | -33.32 |
| 2016-12-22 | -32.80 |
| 2016-12-21 | -33.00 |
| 2016-12-20 | -33.32 |
| 2016-12-19 | -33.00 |
| 2016-12-16 | -33.00 |
| 2016-12-15 | -32.28 |
| 2016-12-14 | -32.35 |
| 2016-12-13 | -33.65 |
| 2016-12-12 | -33.65 |
| 2016-12-09 | -33.58 |
| 2016-12-08 | -33.06 |
| 2016-12-07 | -33.32 |
| 2016-12-06 | -32.87 |
| 2016-12-05 | -33.32 |
| 2016-12-02 | -32.15 |
| 2016-12-01 | -32.87 |
| 2016-11-30 | -32.61 |
| 2016-11-29 | -32.48 |
| 2016-11-28 | -31.76 |
| 2016-11-25 | -31.44 |
| 2016-11-24 | -32.09 |
| 2016-11-23 | -33.26 |
| 2016-11-22 | -33.32 |
| 2016-11-21 | -33.13 |
| 2016-11-18 | -33.58 |
| 2016-11-17 | -34.36 |
| 2016-11-16 | -33.13 |
| 2016-11-15 | -32.87 |
| 2016-11-14 | -32.41 |
| 2016-11-11 | -32.48 |
| 2016-11-10 | -31.05 |
| 2016-11-09 | -31.31 |
| 2016-11-08 | -29.04 |
| 2016-11-07 | -29.10 |
| 2016-11-04 | -28.45 |
| 2016-11-03 | -28.65 |
| 2016-11-02 | -28.65 |
| 2016-11-01 | -28.58 |
| 2016-10-31 | -28.19 |
| 2016-10-28 | -28.84 |
| 2016-10-27 | -29.30 |
| 2016-10-26 | -28.91 |
| 2016-10-25 | -28.39 |
| 2016-10-24 | -28.78 |
| 2016-10-20 | -28.13 |
| 2016-10-19 | -28.52 |
| 2016-10-18 | -29.30 |
| 2016-10-17 | -30.20 |
| 2016-10-14 | -29.23 |
| 2016-10-13 | -29.88 |
| 2016-10-12 | -28.19 |
| 2016-10-11 | -27.61 |
| 2016-10-07 | -27.48 |
| 2016-10-06 | -27.41 |
| 2016-10-05 | -27.80 |
| 2016-10-04 | -27.28 |
| 2016-10-03 | -27.28 |
| 2016-09-30 | -27.35 |
| 2016-09-29 | -27.28 |
| 2016-09-28 | -27.28 |
| 2016-09-27 | -27.93 |
| 2016-09-26 | -27.67 |
| 2016-09-23 | -27.02 |
| 2016-09-22 | -27.02 |
| 2016-09-21 | -27.09 |
| 2016-09-20 | -26.83 |
| 2016-09-19 | -27.28 |
| 2016-09-15 | -26.83 |
| 2016-09-14 | -27.93 |
| 2016-09-13 | -28.06 |
| 2016-09-12 | -28.00 |
| 2016-09-09 | -27.02 |
| 2016-09-08 | -27.54 |
| 2016-09-07 | -28.26 |
| 2016-09-06 | -28.00 |
| 2016-09-05 | -27.41 |
| 2016-09-02 | -27.80 |
| 2016-09-01 | -27.28 |
| 2016-08-31 | -25.59 |
| 2016-08-30 | -23.82 |
| 2016-08-29 | -24.37 |
| 2016-08-26 | -24.50 |
| 2016-08-25 | -24.68 |
| 2016-08-24 | -24.37 |
| 2016-08-23 | -24.68 |
| 2016-08-22 | -24.56 |
| 2016-08-19 | -24.37 |
| 2016-08-18 | -23.38 |
| 2016-08-17 | -22.15 |
| 2016-08-16 | -22.15 |
| 2016-08-15 | -33.33 |
| 2016-08-12 | -33.89 |
| 2016-08-11 | -34.26 |
| 2016-08-10 | -34.38 |
| 2016-08-09 | -34.26 |
| 2016-08-08 | -33.52 |
| 2016-08-05 | -35.12 |
| 2016-08-04 | -36.42 |
| 2016-08-03 | -37.41 |
| 2016-08-01 | -37.41 |
| 2016-07-29 | -37.53 |
| 2016-07-28 | -37.29 |
| 2016-07-27 | -36.85 |
| 2016-07-26 | -38.15 |
| 2016-07-25 | -38.15 |
| 2016-07-22 | -38.21 |
| 2016-07-21 | -37.78 |
| 2016-07-20 | -38.40 |
| 2016-07-19 | -38.71 |
| 2016-07-18 | -37.84 |
| 2016-07-15 | -38.21 |
| 2016-07-14 | -38.09 |
| 2016-07-13 | -38.21 |
| 2016-07-12 | -39.45 |
| 2016-07-11 | -39.45 |
| 2016-07-08 | -39.45 |
| 2016-07-07 | -38.89 |
| 2016-07-06 | -39.51 |
| 2016-07-05 | -38.27 |
| 2016-07-04 | -38.40 |
| 2016-06-30 | -38.71 |
| 2016-06-29 | -39.32 |
| 2016-06-28 | -38.95 |
| 2016-06-27 | -38.89 |
| 2016-06-24 | -38.21 |
| 2016-06-23 | -38.52 |
| 2016-06-22 | -39.45 |
| 2016-06-21 | -39.94 |
| 2016-06-20 | -40.31 |
| 2016-06-17 | -41.42 |
| 2016-06-16 | -38.52 |
| 2016-06-15 | -38.21 |
| 2016-06-14 | -37.84 |
| 2016-06-13 | -38.58 |
| 2016-06-10 | -37.16 |
| 2016-06-08 | -36.73 |
| 2016-06-07 | -36.48 |
| 2016-06-06 | -36.17 |
| 2016-06-03 | -36.98 |
| 2016-06-02 | -36.61 |
| 2016-06-01 | -36.98 |
| 2016-05-31 | -37.10 |
| 2016-05-30 | -37.90 |
| 2016-05-27 | -38.21 |
| 2016-05-26 | -38.21 |
| 2016-05-25 | -38.09 |
| 2016-05-24 | -38.09 |
| 2016-05-23 | -37.84 |
| 2016-05-20 | -37.53 |
| 2016-05-19 | -38.15 |
| 2016-05-18 | -38.64 |
| 2016-05-17 | -38.15 |
| 2016-05-16 | -37.59 |
| 2016-05-13 | -38.77 |
| 2016-05-12 | -39.14 |
| 2016-05-11 | -38.46 |
| 2016-05-10 | -38.77 |
| 2016-05-09 | -38.27 |
| 2016-05-06 | -38.46 |
| 2016-05-05 | -38.21 |
| 2016-05-04 | -38.27 |
| 2016-05-03 | -37.78 |
| 2016-04-29 | -37.59 |
| 2016-04-28 | -37.59 |
| 2016-04-27 | -37.22 |
| 2016-04-26 | -36.98 |
| 2016-04-25 | -37.04 |
| 2016-04-22 | -37.59 |
| 2016-04-21 | -37.47 |
| 2016-04-20 | -37.66 |
| 2016-04-19 | -37.22 |
| 2016-04-18 | -37.84 |
| 2016-04-15 | -37.66 |
| 2016-04-14 | -37.53 |
| 2016-04-13 | -37.41 |
| 2016-04-12 | -37.47 |
| 2016-04-11 | -37.84 |
| 2016-04-08 | -37.72 |
| 2016-04-07 | -37.59 |
| 2016-04-06 | -37.90 |
| 2016-04-05 | -37.04 |
| 2016-04-01 | -36.36 |
| 2016-03-31 | -35.68 |
| 2016-03-30 | -35.62 |
| 2016-03-29 | -34.26 |
| 2016-03-24 | -34.62 |
| 2016-03-23 | -34.56 |
| 2016-03-22 | -34.86 |
| 2016-03-21 | -34.74 |
| 2016-03-18 | -34.62 |
| 2016-03-17 | -35.11 |
| 2016-03-16 | -35.47 |
| 2016-03-15 | -35.41 |
| 2016-03-14 | -34.92 |
| 2016-03-11 | -36.19 |
| 2016-03-10 | -36.80 |
| 2016-03-09 | -36.98 |
| 2016-03-08 | -35.89 |
| 2016-03-07 | -34.08 |
| 2016-03-04 | -32.20 |
| 2016-03-03 | -34.74 |
| 2016-03-02 | -37.04 |
| 2016-03-01 | -38.98 |
| 2016-02-29 | -39.10 |
| 2016-02-26 | -38.92 |
| 2016-02-25 | -39.46 |
| 2016-02-24 | -39.71 |
| 2016-02-23 | -39.28 |
| 2016-02-22 | -39.34 |
| 2016-02-19 | -39.22 |
| 2016-02-18 | -38.98 |
| 2016-02-17 | -39.22 |
| 2016-02-16 | -38.68 |
| 2016-02-15 | -38.80 |
| 2016-02-12 | -39.34 |
| 2016-02-11 | -39.95 |
| 2016-02-05 | -40.55 |
| 2016-02-04 | -40.67 |
| 2016-02-03 | -41.22 |
| 2016-02-02 | -38.98 |
| 2016-02-01 | -40.31 |
| 2016-01-29 | -40.31 |
| 2016-01-28 | -40.67 |
| 2016-01-27 | -40.61 |
| 2016-01-26 | -39.71 |
| 2016-01-25 | -40.07 |
| 2016-01-22 | -39.83 |
| 2016-01-21 | -41.16 |
| 2016-01-20 | -39.95 |
| 2016-01-19 | -39.28 |
| 2016-01-18 | -39.52 |
| 2016-01-15 | -39.22 |
| 2016-01-14 | -38.74 |
| 2016-01-13 | -38.86 |
| 2016-01-12 | -39.34 |
| 2016-01-11 | -38.86 |
| 2016-01-08 | -37.22 |
| 2016-01-07 | -37.28 |
| 2016-01-06 | -35.23 |
| 2016-01-05 | -34.86 |
| 2016-01-04 | -34.62 |
| 2015-12-31 | -34.38 |
| 2015-12-30 | -34.14 |
| 2015-12-29 | -33.65 |
| 2015-12-28 | -32.87 |
| 2015-12-24 | -33.77 |
| 2015-12-23 | -33.77 |
| 2015-12-22 | -33.41 |
| 2015-12-21 | -33.59 |
| 2015-12-18 | -32.93 |
| 2015-12-17 | -31.71 |
| 2015-12-16 | -30.99 |
| 2015-12-15 | -31.96 |
| 2015-12-14 | -31.29 |
| 2015-12-11 | -30.26 |
| 2015-12-10 | -29.17 |
| 2015-12-09 | -29.23 |
| 2015-12-08 | -29.29 |
| 2015-12-07 | -27.24 |
| 2015-12-04 | -25.84 |
| 2015-12-03 | -26.39 |
| 2015-12-02 | -26.39 |
| 2015-12-01 | -26.63 |
| 2015-11-30 | -25.60 |
| 2015-11-27 | -25.60 |
| 2015-11-26 | -25.66 |
| 2015-11-25 | -25.54 |
| 2015-11-24 | -25.48 |
| 2015-11-23 | -26.75 |
| 2015-11-20 | -26.57 |
| 2015-11-19 | -25.54 |
| 2015-11-18 | -26.15 |
| 2015-11-17 | -25.54 |
| 2015-11-16 | -24.93 |
| 2015-11-13 | -25.24 |
| 2015-11-12 | -25.06 |
| 2015-11-11 | -25.12 |
| 2015-11-10 | -25.12 |
| 2015-11-09 | -25.18 |
| 2015-11-06 | -25.12 |
| 2015-11-05 | -25.18 |
| 2015-11-04 | -25.12 |
| 2015-11-03 | -24.93 |
| 2015-11-02 | -24.93 |
| 2015-10-30 | -24.63 |
| 2015-10-29 | -24.63 |
| 2015-10-28 | -24.63 |
| 2015-10-27 | -24.39 |
| 2015-10-26 | -24.33 |
| 2015-10-23 | -24.63 |
| 2015-10-22 | -24.33 |
| 2015-10-20 | -23.12 |
| 2015-10-19 | -23.54 |
| 2015-10-16 | -23.85 |
| 2015-10-15 | -23.78 |
| 2015-10-14 | -25.18 |
| 2015-10-13 | -25.12 |
| 2015-10-12 | -25.48 |
| 2015-10-09 | -26.15 |
| 2015-10-08 | -26.75 |
| 2015-10-07 | -26.63 |
| 2015-10-06 | -27.42 |
| 2015-10-05 | -27.66 |
| 2015-10-02 | -28.20 |
| 2015-09-30 | -28.81 |
| 2015-09-29 | -28.93 |
| 2015-09-25 | -27.30 |
| 2015-09-24 | -26.21 |
| 2015-09-23 | -26.21 |
| 2015-09-22 | -26.02 |
| 2015-09-21 | -27.05 |
| 2015-09-18 | -26.63 |
| 2015-09-17 | -26.39 |
| 2015-09-16 | -23.42 |
| 2015-09-15 | -23.78 |
| 2015-09-14 | -20.64 |
| 2015-09-11 | -21.24 |
| 2015-09-10 | -20.33 |
| 2015-09-09 | -18.88 |
| 2015-09-08 | -20.15 |
| 2015-09-07 | -21.54 |
| 2015-09-04 | -18.88 |
| 2015-09-02 | -15.98 |
| 2015-09-01 | -17.13 |
| 2015-08-31 | -17.55 |
| 2015-08-28 | -18.39 |
| 2015-08-27 | -18.69 |
| 2015-08-26 | -20.31 |
| 2015-08-25 | -19.89 |
| 2015-08-24 | -19.71 |
| 2015-08-21 | -16.95 |
| 2015-08-20 | -16.47 |
| 2015-08-19 | -14.73 |
| 2015-08-18 | -13.35 |
| 2015-08-17 | -12.45 |
| 2015-08-14 | -12.21 |
| 2015-08-13 | -12.39 |
| 2015-08-12 | -12.39 |
| 2015-08-11 | -9.69 |
| 2015-08-10 | -10.77 |
| 2015-08-07 | -9.99 |
| 2015-08-06 | -10.17 |
| 2015-08-05 | -9.75 |
| 2015-08-04 | -9.45 |
| 2015-08-03 | -9.51 |
| 2015-07-31 | -7.77 |
| 2015-07-30 | -10.71 |
| 2015-07-29 | -11.67 |
| 2015-07-28 | -10.11 |
| 2015-07-27 | -9.75 |
| 2015-07-24 | -8.55 |
| 2015-07-23 | -7.47 |
| 2015-07-22 | -6.45 |
| 2015-07-21 | -6.03 |
| 2015-07-20 | -5.91 |
| 2015-07-17 | -5.61 |
| 2015-07-16 | -5.55 |
| 2015-07-15 | -4.83 |
| 2015-07-14 | -5.55 |
| 2015-07-13 | -7.47 |
| 2015-07-10 | -7.59 |
| 2015-07-09 | -8.73 |
| 2015-07-08 | -8.85 |
| 2015-07-07 | -8.19 |
| 2015-07-06 | -8.91 |
| 2015-07-03 | -5.79 |
| 2015-07-02 | -5.25 |
| 2015-06-30 | -5.61 |
| 2015-06-29 | -5.07 |
| 2015-06-26 | -4.47 |
| 2015-06-25 | -5.31 |
| 2015-06-24 | -4.89 |
| 2015-06-23 | -5.73 |
| 2015-06-22 | -5.43 |
| 2015-06-19 | -5.01 |
| 2015-06-18 | -7.17 |
| 2015-06-17 | -7.35 |
| 2015-06-16 | -7.17 |
| 2015-06-15 | -7.11 |
| 2015-06-12 | -6.87 |
| 2015-06-11 | -5.73 |
| 2015-06-10 | -5.67 |
| 2015-06-09 | -5.85 |
| 2015-06-08 | -4.95 |
| 2015-06-05 | -1.83 |
| 2015-06-04 | -0.21 |
| 2015-06-03 | 0.21 |
| 2015-06-02 | 0.21 |
| 2015-06-01 | 0.39 |
| 2015-05-29 | 1.05 |
| 2015-05-28 | 1.83 |
| 2015-05-27 | 2.25 |
| 2015-05-26 | 2.25 |
| 2015-05-22 | 2.25 |
| 2015-05-21 | 1.71 |
| 2015-05-20 | 1.29 |
| 2015-05-19 | 0.81 |
| 2015-05-18 | 0.69 |
| 2015-05-15 | 1.11 |
| 2015-05-14 | 0.81 |
| 2015-05-13 | 0.39 |
| 2015-05-12 | -0.27 |
| 2015-05-11 | 0.21 |
| 2015-05-08 | 0.39 |
| 2015-05-07 | 0.45 |
| 2015-05-06 | 1.17 |
| 2015-05-05 | 1.47 |
| 2015-05-04 | 1.47 |
| 2015-04-30 | 1.83 |
| 2015-04-29 | 1.53 |
| 2015-04-28 | 2.25 |
| 2015-04-27 | 2.43 |
| 2015-04-24 | 2.67 |
| 2015-04-23 | 2.91 |
| 2015-04-22 | 4.11 |
| 2015-04-21 | 4.77 |
| 2015-04-20 | 5.61 |
| 2015-04-17 | 6.09 |
| 2015-04-16 | 5.67 |
| 2015-04-15 | 5.85 |
| 2015-04-14 | 5.61 |
| 2015-04-13 | 6.81 |
| 2015-04-10 | 3.21 |
| 2015-04-09 | 0.57 |
| 2015-04-08 | 0.45 |
| 2015-04-02 | 0.33 |
| 2015-04-01 | 0.27 |
| 2015-03-31 | 0.51 |
| 2015-03-30 | 0.27 |
| 2015-03-27 | 0.27 |
| 2015-03-26 | 0.27 |
| 2015-03-25 | 0.51 |
| 2015-03-24 | 0.15 |
| 2015-03-23 | 0.57 |
| 2015-03-20 | 0.27 |
| 2015-03-19 | 0.27 |
| 2015-03-18 | 0.27 |
| 2015-03-17 | 1.33 |
| 2015-03-16 | 1.22 |
| 2015-03-13 | 1.10 |
| 2015-03-12 | 0.80 |
| 2015-03-11 | 0.45 |
| 2015-03-10 | 0.98 |
| 2015-03-09 | 0.98 |
| 2015-03-06 | 1.10 |
| 2015-03-05 | 1.22 |
| 2015-03-04 | 0.86 |
| 2015-03-03 | 1.45 |
| 2015-03-02 | 1.10 |
| 2015-02-27 | 0.80 |
| 2015-02-26 | 0.51 |
| 2015-02-25 | 0.69 |
| 2015-02-24 | 0.69 |
| 2015-02-23 | 0.74 |
| 2015-02-18 | 0.92 |
| 2015-02-17 | 0.63 |
| 2015-02-16 | 0.69 |
| 2015-02-13 | 0.86 |
| 2015-02-12 | 0.04 |
| 2015-02-11 | 1.39 |
| 2015-02-10 | -0.91 |
| 2015-02-09 | -0.38 |
| 2015-02-06 | -0.32 |
| 2015-02-05 | -0.55 |
| 2015-02-04 | -0.20 |
| 2015-02-03 | 0.15 |
| 2015-02-02 | 0.45 |
| 2015-01-30 | 1.22 |
| 2015-01-29 | 0.80 |
| 2015-01-28 | 0.33 |
| 2015-01-27 | 0.39 |
| 2015-01-26 | 0.27 |
| 2015-01-23 | 0.39 |
| 2015-01-22 | -0.91 |
| 2015-01-21 | -0.91 |
| 2015-01-20 | -1.38 |
| 2015-01-19 | -1.02 |
| 2015-01-16 | -0.91 |
| 2015-01-15 | -1.14 |
| 2015-01-14 | -1.08 |
| 2015-01-13 | -0.67 |
| 2015-01-12 | -0.97 |
| 2015-01-09 | -0.08 |
| 2015-01-08 | -0.61 |
| 2015-01-07 | -1.02 |
| 2015-01-06 | -0.20 |
| 2015-01-05 | 0.27 |
| 2015-01-02 | 0.27 |
| 2014-12-31 | 0.15 |
| 2014-12-30 | 0.63 |
| 2014-12-29 | 0.69 |
| 2014-12-24 | 0.86 |
| 2014-12-23 | 1.45 |
| 2014-12-22 | 1.92 |
| 2014-12-19 | 1.39 |
| 2014-12-18 | 1.81 |
| 2014-12-17 | 1.51 |
| 2014-12-16 | 1.92 |
| 2014-12-15 | 2.51 |
| 2014-12-12 | 3.22 |
| 2014-12-11 | 2.63 |
| 2014-12-10 | 2.99 |
| 2014-12-09 | 3.16 |
| 2014-12-08 | 2.04 |
| 2014-12-05 | 2.10 |
| 2014-12-04 | 3.28 |
| 2014-12-03 | 3.69 |
| 2014-12-02 | 2.57 |
| 2014-12-01 | 1.87 |
| 2014-11-28 | 1.10 |
| 2014-11-27 | 1.45 |
| 2014-11-26 | 1.22 |
| 2014-11-25 | 1.28 |
| 2014-11-24 | 0.27 |
| 2014-11-21 | 1.28 |
| 2014-11-20 | 0.51 |
| 2014-11-19 | 1.10 |
| 2014-11-18 | 0.86 |
| 2014-11-17 | 1.22 |
| 2014-11-14 | 1.45 |
| 2014-11-13 | 1.39 |
| 2014-11-12 | 2.04 |
| 2014-11-11 | 1.98 |
| 2014-11-10 | 0.86 |
| 2014-11-07 | 0.86 |
| 2014-11-06 | 0.92 |
| 2014-11-05 | 1.45 |
| 2014-11-04 | 1.33 |
| 2014-11-03 | 1.10 |
| 2014-10-31 | 0.51 |
| 2014-10-30 | 0.10 |
| 2014-10-29 | 0.27 |
| 2014-10-28 | 0.86 |
| 2014-10-27 | 0.98 |
| 2014-10-24 | 1.22 |
| 2014-10-23 | 1.33 |
| 2014-10-22 | 1.92 |
| 2014-10-21 | 1.92 |
| 2014-10-20 | 1.92 |
| 2014-10-17 | 2.46 |
| 2014-10-16 | 1.57 |
| 2014-10-15 | 1.51 |
| 2014-10-14 | 2.57 |
| 2014-10-13 | 2.69 |
| 2014-10-10 | 3.22 |
| 2014-10-09 | 3.69 |
| 2014-10-08 | 2.63 |
| 2014-10-07 | 3.34 |
| 2014-10-06 | 3.10 |
| 2014-10-03 | 1.81 |
| 2014-09-30 | 1.45 |
| 2014-09-29 | 3.22 |
| 2014-09-26 | 4.64 |
| 2014-09-25 | 5.11 |
| 2014-09-24 | 4.64 |
| 2014-09-23 | 4.34 |
| 2014-09-22 | 4.40 |
| 2014-09-19 | 4.81 |
| 2014-09-18 | 4.40 |
| 2014-09-17 | 4.93 |
| 2014-09-16 | 4.76 |
| 2014-09-15 | 4.40 |
| 2014-09-12 | 4.76 |
| 2014-09-11 | 5.05 |
| 2014-09-10 | 4.70 |
| 2014-09-08 | 4.58 |
| 2014-09-05 | 4.99 |
| 2014-09-04 | 4.99 |
| 2014-09-03 | 4.87 |
| 2014-09-02 | 5.11 |
| 2014-09-01 | 4.34 |
| 2014-08-29 | 4.76 |
| 2014-08-28 | 4.40 |
| 2014-08-27 | 4.99 |
| 2014-08-26 | 5.40 |
| 2014-08-25 | 5.52 |
| 2014-08-22 | 5.40 |
| 2014-08-21 | 5.40 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | 5.23 |
| 2014-08-18 | 4.47 |
| 2014-08-15 | 4.94 |
| 2014-08-14 | 4.17 |
| 2014-08-13 | 4.23 |
| 2014-08-12 | 4.12 |
| 2014-08-11 | 5.76 |
| 2014-08-08 | 5.58 |
| 2014-08-07 | 5.58 |
| 2014-08-06 | 5.81 |
| 2014-08-05 | 5.35 |
| 2014-08-04 | 5.17 |
| 2014-08-01 | 5.05 |
| 2014-07-31 | 4.82 |
| 2014-07-30 | 4.70 |
| 2014-07-29 | 4.12 |
| 2014-07-28 | 4.00 |
| 2014-07-25 | 3.53 |
| 2014-07-24 | 4.35 |
| 2014-07-23 | 4.23 |
| 2014-07-22 | 4.23 |
| 2014-07-21 | 4.00 |
| 2014-07-18 | 4.17 |
| 2014-07-17 | 4.23 |
| 2014-07-16 | 4.23 |
| 2014-07-15 | 4.41 |
| 2014-07-14 | 4.17 |
| 2014-07-11 | 4.23 |
| 2014-07-10 | 5.23 |
| 2014-07-09 | 5.17 |
| 2014-07-08 | 5.40 |
| 2014-07-07 | 5.23 |
| 2014-07-04 | 4.53 |
| 2014-07-03 | 4.41 |
| 2014-07-02 | 4.82 |
| 2014-06-30 | 5.40 |
| 2014-06-27 | 5.99 |
| 2014-06-26 | 4.99 |
| 2014-06-25 | 5.35 |
| 2014-06-24 | 5.29 |
| 2014-06-23 | 3.82 |
| 2014-06-20 | 4.41 |
| 2014-06-19 | 5.23 |
| 2014-06-18 | 5.29 |
| 2014-06-17 | 5.23 |
| 2014-06-16 | 5.64 |
| 2014-06-13 | 4.99 |
| 2014-06-12 | 4.58 |
| 2014-06-11 | 5.05 |
| 2014-06-10 | 5.40 |
| 2014-06-09 | 5.40 |
| 2014-06-06 | 5.29 |
| 2014-06-05 | 5.40 |
| 2014-06-04 | 5.35 |
| 2014-06-03 | 6.58 |
| 2014-05-30 | 7.69 |
| 2014-05-29 | 7.75 |
| 2014-05-28 | 7.40 |
| 2014-05-27 | 7.10 |
| 2014-05-26 | 6.11 |
| 2014-05-23 | 5.81 |
| 2014-05-22 | 5.81 |
| 2014-05-21 | 4.88 |
| 2014-05-20 | 5.99 |
| 2014-05-19 | 5.29 |
| 2014-05-16 | 5.23 |
| 2014-05-15 | 4.82 |
| 2014-05-14 | 4.53 |
| 2014-05-13 | 3.76 |
| 2014-05-12 | 3.76 |
| 2014-05-09 | 3.53 |
| 2014-05-08 | 3.24 |
| 2014-05-07 | 4.23 |
| 2014-05-05 | 4.53 |
| 2014-05-02 | 5.11 |
| 2014-04-30 | 5.52 |
| 2014-04-29 | 5.70 |
| 2014-04-28 | 5.52 |
| 2014-04-25 | 6.46 |
| 2014-04-24 | 6.52 |
| 2014-04-23 | 6.63 |
| 2014-04-22 | 7.57 |
| 2014-04-17 | 8.68 |
| 2014-04-16 | 7.98 |
| 2014-04-15 | 5.87 |
| 2014-04-14 | 5.64 |
| 2014-04-11 | 5.40 |
| 2014-04-10 | 5.29 |
| 2014-04-09 | 5.29 |
| 2014-04-08 | 5.29 |
| 2014-04-07 | 5.52 |
| 2014-04-04 | 5.87 |
| 2014-04-03 | 4.41 |
| 2014-04-02 | 4.41 |
| 2014-04-01 | 4.23 |
| 2014-03-31 | 5.29 |
| 2014-03-28 | 4.94 |
| 2014-03-27 | 5.40 |
| 2014-03-26 | 5.11 |
| 2014-03-25 | 5.05 |
| 2014-03-24 | 5.11 |
| 2014-03-21 | 5.00 |
| 2014-03-20 | 5.05 |
| 2014-03-19 | 5.00 |
| 2014-03-18 | 4.94 |
| 2014-03-17 | 5.28 |
| 2014-03-14 | 6.78 |
| 2014-03-13 | 8.29 |
| 2014-03-12 | 8.57 |
| 2014-03-11 | 9.61 |
| 2014-03-10 | 10.88 |
| 2014-03-07 | 11.23 |
| 2014-03-06 | 11.40 |
| 2014-03-05 | 11.98 |
| 2014-03-04 | 11.63 |
| 2014-03-03 | 10.94 |
| 2014-02-28 | 11.63 |
| 2014-02-27 | 11.92 |
| 2014-02-26 | 12.04 |
| 2014-02-25 | 11.40 |
| 2014-02-24 | 11.40 |
| 2014-02-21 | 11.98 |
| 2014-02-20 | 12.15 |
| 2014-02-19 | 12.67 |
| 2014-02-18 | 13.60 |
| 2014-02-17 | 14.29 |
| 2014-02-14 | 14.87 |
| 2014-02-13 | 15.21 |
| 2014-02-12 | 15.21 |
| 2014-02-11 | 14.69 |
| 2014-02-10 | 14.58 |
| 2014-02-07 | 14.52 |
| 2014-02-06 | 15.33 |
| 2014-02-05 | 15.27 |
| 2014-02-04 | 15.90 |
| 2014-01-30 | 16.02 |
| 2014-01-29 | 16.37 |
| 2014-01-28 | 15.90 |
| 2014-01-27 | 15.90 |
| 2014-01-24 | 17.52 |
| 2014-01-23 | 17.41 |
| 2014-01-22 | 17.52 |
| 2014-01-21 | 17.75 |
| 2014-01-20 | 17.75 |
| 2014-01-17 | 17.87 |
| 2014-01-16 | 17.98 |
| 2014-01-15 | 18.33 |
| 2014-01-14 | 19.25 |
| 2014-01-13 | 19.83 |
| 2014-01-10 | 18.79 |
| 2014-01-09 | 19.14 |
| 2014-01-08 | 19.60 |
| 2014-01-07 | 19.83 |
| 2014-01-06 | 18.56 |
| 2014-01-03 | 19.48 |
| 2014-01-02 | 20.06 |
| 2013-12-31 | 18.91 |
| 2013-12-30 | 18.68 |
| 2013-12-27 | 18.91 |
| 2013-12-24 | 18.91 |
| 2013-12-23 | 18.91 |
| 2013-12-20 | 18.91 |
| 2013-12-19 | 18.68 |
| 2013-12-18 | 19.02 |
| 2013-12-17 | 18.68 |
| 2013-12-16 | 18.56 |
| 2013-12-13 | 19.25 |
| 2013-12-12 | 18.91 |
| 2013-12-11 | 19.02 |
| 2013-12-10 | 19.71 |
| 2013-12-09 | 19.83 |
| 2013-12-06 | 19.25 |
| 2013-12-05 | 19.37 |
| 2013-12-04 | 19.37 |
| 2013-12-03 | 20.52 |
| 2013-12-02 | 21.22 |
| 2013-11-29 | 21.22 |
| 2013-11-28 | 21.10 |
| 2013-11-27 | 21.33 |
| 2013-11-26 | 22.25 |
| 2013-11-25 | 23.18 |
| 2013-11-22 | 22.37 |
| 2013-11-21 | 21.22 |
| 2013-11-20 | 20.75 |
| 2013-11-19 | 20.75 |
| 2013-11-18 | 20.06 |
| 2013-11-15 | 20.06 |
| 2013-11-14 | 20.06 |
| 2013-11-13 | 18.91 |
| 2013-11-12 | 20.29 |
| 2013-11-11 | 20.06 |
| 2013-11-08 | 19.37 |
| 2013-11-07 | 20.64 |
| 2013-11-06 | 19.02 |
| 2013-11-05 | 19.83 |
| 2013-11-04 | 21.10 |
| 2013-11-01 | 20.06 |
| 2013-10-31 | 20.06 |
| 2013-10-30 | 17.87 |
| 2013-10-29 | 17.87 |
| 2013-10-28 | 18.44 |
| 2013-10-25 | 17.64 |
| 2013-10-24 | 17.52 |
| 2013-10-23 | 18.44 |
| 2013-10-22 | 18.33 |
| 2013-10-21 | 18.56 |
| 2013-10-18 | 18.68 |
| 2013-10-17 | 18.56 |
| 2013-10-16 | 18.56 |
| 2013-10-15 | 18.56 |
| 2013-10-11 | 18.33 |
| 2013-10-10 | 18.33 |
| 2013-10-09 | 18.33 |
| 2013-10-08 | 17.87 |
| 2013-10-07 | 18.44 |
| 2013-10-04 | 17.75 |
| 2013-10-03 | 17.87 |
| 2013-10-02 | 18.56 |
| 2013-09-30 | 18.68 |
| 2013-09-27 | 19.37 |
| 2013-09-26 | 19.37 |
| 2013-09-25 | 19.60 |
| 2013-09-24 | 19.60 |
| 2013-09-23 | 19.60 |
| 2013-09-19 | 19.60 |
| 2013-09-18 | 19.60 |
| 2013-09-17 | 19.83 |
| 2013-09-16 | 19.83 |
| 2013-09-13 | 19.14 |
| 2013-09-12 | 19.95 |
| 2013-09-11 | 19.83 |
| 2013-09-10 | 20.41 |
| 2013-09-09 | 20.18 |
| 2013-09-06 | 19.95 |
| 2013-09-05 | 20.18 |
| 2013-09-04 | 20.06 |
| 2013-09-03 | 20.75 |
| 2013-09-02 | 21.79 |
| 2013-08-30 | 21.22 |
| 2013-08-29 | 19.48 |
| 2013-08-28 | 19.83 |
| 2013-08-27 | 21.10 |
| 2013-08-26 | 20.87 |
| 2013-08-23 | 19.15 |
| 2013-08-22 | 19.50 |
| 2013-08-21 | 20.18 |
| 2013-08-20 | 20.99 |
| 2013-08-19 | 21.44 |
| 2013-08-16 | 20.41 |
| 2013-08-15 | 20.53 |
| 2013-08-13 | 22.13 |
| 2013-08-12 | 23.16 |
| 2013-08-09 | 23.16 |
| 2013-08-08 | 23.05 |
| 2013-08-07 | 23.51 |
| 2013-08-06 | 24.65 |
| 2013-08-05 | 25.22 |
| 2013-08-02 | 24.31 |
| 2013-08-01 | 24.31 |
| 2013-07-31 | 23.73 |
| 2013-07-30 | 24.65 |
| 2013-07-29 | 24.88 |
| 2013-07-26 | 24.08 |
| 2013-07-25 | 24.88 |
| 2013-07-24 | 24.77 |
| 2013-07-23 | 23.16 |
| 2013-07-22 | 23.73 |
| 2013-07-19 | 23.73 |
| 2013-07-18 | 24.19 |
| 2013-07-17 | 24.65 |
| 2013-07-16 | 24.65 |
| 2013-07-15 | 23.85 |
| 2013-07-12 | 24.88 |
| 2013-07-11 | 23.73 |
| 2013-07-10 | 23.73 |
| 2013-07-09 | 23.96 |
| 2013-07-08 | 23.05 |
| 2013-07-05 | 21.44 |
| 2013-07-04 | 20.30 |
| 2013-07-03 | 19.72 |
| 2013-07-02 | 19.95 |
| 2013-06-28 | 19.38 |
| 2013-06-27 | 19.15 |
| 2013-06-26 | 19.15 |
| 2013-06-25 | 19.15 |
| 2013-06-24 | 21.21 |
| 2013-06-21 | 23.73 |
| 2013-06-20 | 24.19 |
| 2013-06-19 | 26.03 |
| 2013-06-18 | 25.34 |
| 2013-06-17 | 26.48 |
| 2013-06-14 | 26.03 |
| 2013-06-13 | 23.73 |
| 2013-06-11 | 23.73 |
| 2013-06-10 | 26.37 |
| 2013-06-07 | 26.60 |
| 2013-06-06 | 28.09 |
| 2013-06-05 | 24.54 |
| 2013-06-04 | 23.96 |
| 2013-06-03 | 26.14 |
| 2013-05-31 | 24.99 |
| 2013-05-30 | 28.32 |
| 2013-05-29 | 27.63 |
| 2013-05-28 | 28.32 |
| 2013-05-27 | 28.32 |
| 2013-05-24 | 27.63 |
| 2013-05-23 | 27.17 |
| 2013-05-22 | 29.23 |
| 2013-05-21 | 29.35 |
| 2013-05-20 | 29.12 |
| 2013-05-16 | 28.32 |
| 2013-05-15 | 27.97 |
| 2013-05-14 | 28.20 |
| 2013-05-13 | 27.74 |
| 2013-05-10 | 28.43 |
| 2013-05-09 | 27.74 |
| 2013-05-08 | 27.74 |
| 2013-05-07 | 28.32 |
| 2013-05-06 | 28.32 |
| 2013-05-03 | 27.97 |
| 2013-05-02 | 28.32 |
| 2013-04-30 | 28.20 |
| 2013-04-29 | 26.03 |
| 2013-04-26 | 26.60 |
| 2013-04-25 | 23.85 |
| 2013-04-24 | 21.90 |
| 2013-04-23 | 23.16 |
| 2013-04-22 | 23.16 |
| 2013-04-19 | 23.39 |
| 2013-04-18 | 22.82 |
| 2013-04-17 | 22.36 |
| 2013-04-16 | 22.36 |
| 2013-04-15 | 23.05 |
| 2013-04-12 | 22.93 |
| 2013-04-11 | 23.85 |
| 2013-04-10 | 23.73 |
| 2013-04-09 | 19.61 |
| 2013-04-08 | 21.79 |
| 2013-04-05 | 26.26 |
| 2013-04-03 | 30.04 |
| 2013-04-02 | 28.78 |
| 2013-03-28 | 27.17 |
| 2013-03-27 | 27.29 |
| 2013-03-26 | 26.94 |
| 2013-03-25 | 27.84 |
| 2013-03-22 | 27.17 |
| 2013-03-21 | 27.17 |
| 2013-03-20 | 26.49 |
| 2013-03-19 | 25.93 |
| 2013-03-18 | 23.79 |
| 2013-03-15 | 25.03 |
| 2013-03-14 | 25.48 |
| 2013-03-13 | 27.17 |
| 2013-03-12 | 30.32 |
| 2013-03-11 | 29.98 |
| 2013-03-08 | 29.87 |
| 2013-03-07 | 29.76 |
| 2013-03-06 | 27.06 |
| 2013-03-05 | 27.73 |
| 2013-03-04 | 28.29 |
| 2013-03-01 | 28.86 |
| 2013-02-28 | 29.42 |
| 2013-02-27 | 27.28 |
| 2013-02-26 | 25.37 |
| 2013-02-25 | 25.37 |
| 2013-02-22 | 24.80 |
| 2013-02-21 | 23.79 |
| 2013-02-20 | 23.23 |
| 2013-02-19 | 22.67 |
| 2013-02-18 | 23.45 |
| 2013-02-15 | 22.67 |
| 2013-02-14 | 23.00 |
| 2013-02-08 | 22.55 |
| 2013-02-07 | 22.22 |
| 2013-02-06 | 22.67 |
| 2013-02-05 | 22.67 |
| 2013-02-04 | 23.57 |
| 2013-02-01 | 23.57 |
| 2013-01-31 | 23.45 |
| 2013-01-30 | 23.57 |
| 2013-01-29 | 23.34 |
| 2013-01-28 | 23.34 |
| 2013-01-25 | 23.00 |
| 2013-01-24 | 23.68 |
| 2013-01-23 | 22.67 |
| 2013-01-22 | 22.78 |
| 2013-01-21 | 23.34 |
| 2013-01-18 | 24.92 |
| 2013-01-17 | 24.13 |
| 2013-01-16 | 23.23 |
| 2013-01-15 | 23.34 |
| 2013-01-14 | 24.58 |
| 2013-01-11 | 24.02 |
| 2013-01-10 | 23.34 |
| 2013-01-09 | 23.00 |
| 2013-01-08 | 22.89 |
| 2013-01-07 | 23.23 |
| 2013-01-04 | 21.77 |
| 2013-01-03 | 21.65 |
| 2013-01-02 | 21.54 |
| 2012-12-31 | 19.74 |
| 2012-12-28 | 20.64 |
| 2012-12-27 | 20.42 |
| 2012-12-24 | 19.74 |
| 2012-12-21 | 19.29 |
| 2012-12-20 | 19.63 |
| 2012-12-19 | 19.29 |
| 2012-12-18 | 18.73 |
| 2012-12-17 | 18.73 |
| 2012-12-14 | 18.16 |
| 2012-12-13 | 17.60 |
| 2012-12-12 | 18.61 |
| 2012-12-11 | 18.50 |
| 2012-12-10 | 19.29 |
| 2012-12-07 | 19.06 |
| 2012-12-06 | 19.06 |
| 2012-12-05 | 18.95 |
| 2012-12-04 | 18.95 |
| 2012-12-03 | 19.18 |
| 2012-11-30 | 19.06 |
| 2012-11-29 | 18.84 |
| 2012-11-28 | 19.85 |
| 2012-11-27 | 20.75 |
| 2012-11-26 | 20.42 |
| 2012-11-23 | 20.19 |
| 2012-11-22 | 19.29 |
| 2012-11-21 | 18.50 |
| 2012-11-20 | 18.16 |
| 2012-11-19 | 17.38 |
| 2012-11-16 | 17.04 |
| 2012-11-15 | 17.60 |
| 2012-11-14 | 17.04 |
| 2012-11-13 | 17.04 |
| 2012-11-12 | 17.38 |
| 2012-11-09 | 17.04 |
| 2012-11-08 | 16.81 |
| 2012-11-07 | 16.93 |
| 2012-11-06 | 17.04 |
| 2012-11-05 | 17.26 |
| 2012-11-02 | 19.29 |
| 2012-11-01 | 18.84 |
| 2012-10-31 | 19.06 |
| 2012-10-30 | 19.97 |
| 2012-10-29 | 19.97 |
| 2012-10-26 | 20.87 |
| 2012-10-25 | 25.14 |
| 2012-10-24 | 25.93 |
| 2012-10-22 | 25.82 |
| 2012-10-19 | 22.22 |
| 2012-10-18 | 21.20 |
| 2012-10-17 | 18.16 |
| 2012-10-16 | 17.38 |
| 2012-10-15 | 17.71 |
| 2012-10-12 | 18.05 |
| 2012-10-11 | 17.94 |
| 2012-10-10 | 16.93 |
| 2012-10-09 | 16.93 |
| 2012-10-08 | 17.04 |
| 2012-10-05 | 16.70 |
| 2012-10-04 | 16.36 |
| 2012-10-03 | 15.91 |
| 2012-09-28 | 16.14 |
| 2012-09-27 | 15.58 |
| 2012-09-26 | 15.58 |
| 2012-09-25 | 15.80 |
| 2012-09-24 | 16.25 |
| 2012-09-21 | 15.80 |
| 2012-09-20 | 15.91 |
| 2012-09-19 | 15.80 |
| 2012-09-18 | 16.03 |
| 2012-09-17 | 17.38 |
| 2012-09-14 | 17.26 |
| 2012-09-13 | 15.69 |
| 2012-09-12 | 16.48 |
| 2012-09-11 | 15.91 |
| 2012-09-10 | 15.80 |
| 2012-09-07 | 16.59 |
| 2012-09-06 | 17.60 |
| 2012-09-05 | 16.70 |
| 2012-09-04 | 16.81 |
| 2012-09-03 | 16.25 |
| 2012-08-31 | 16.59 |
| 2012-08-30 | 16.48 |
| 2012-08-29 | 17.15 |
| 2012-08-28 | 16.39 |
| 2012-08-27 | 16.39 |
| 2012-08-24 | 16.16 |
| 2012-08-23 | 17.06 |
| 2012-08-22 | 16.39 |
| 2012-08-21 | 15.49 |
| 2012-08-20 | 15.38 |
| 2012-08-17 | 15.49 |
| 2012-08-16 | 16.05 |
| 2012-08-15 | 15.49 |
| 2012-08-14 | 15.94 |
| 2012-08-13 | 15.83 |
| 2012-08-10 | 15.49 |
| 2012-08-09 | 15.94 |
| 2012-08-08 | 15.05 |
| 2012-08-07 | 15.83 |
| 2012-08-06 | 15.72 |
| 2012-08-03 | 16.05 |
| 2012-08-02 | 16.27 |
| 2012-08-01 | 15.27 |
| 2012-07-31 | 16.83 |
| 2012-07-30 | 16.72 |
| 2012-07-27 | 15.72 |
| 2012-07-26 | 15.72 |
| 2012-07-25 | 16.72 |
| 2012-07-24 | 15.61 |
| 2012-07-23 | 15.83 |
| 2012-07-20 | 16.50 |
| 2012-07-19 | 16.94 |
| 2012-07-18 | 16.94 |
| 2012-07-17 | 17.17 |
| 2012-07-16 | 16.39 |
| 2012-07-13 | 17.06 |
| 2012-07-12 | 15.16 |
| 2012-07-11 | 15.61 |
| 2012-07-10 | 15.05 |
| 2012-07-09 | 14.94 |
| 2012-07-06 | 16.05 |
| 2012-07-05 | 15.83 |
| 2012-07-04 | 16.27 |
| 2012-07-03 | 15.49 |
| 2012-06-29 | 13.60 |
| 2012-06-28 | 13.04 |
| 2012-06-27 | 13.04 |
| 2012-06-26 | 13.04 |
| 2012-06-25 | 12.93 |
| 2012-06-22 | 12.93 |
| 2012-06-21 | 13.82 |
| 2012-06-20 | 13.26 |
| 2012-06-19 | 13.60 |
| 2012-06-18 | 14.04 |
| 2012-06-15 | 12.59 |
| 2012-06-14 | 12.59 |
| 2012-06-13 | 12.70 |
| 2012-06-12 | 12.70 |
| 2012-06-11 | 13.71 |
| 2012-06-08 | 12.15 |
| 2012-06-07 | 13.49 |
| 2012-06-06 | 12.03 |
| 2012-06-05 | 12.48 |
| 2012-06-04 | 11.59 |
| 2012-06-01 | 13.82 |
| 2012-05-31 | 12.82 |
| 2012-05-30 | 15.83 |
| 2012-05-29 | 15.27 |
| 2012-05-28 | 14.71 |
| 2012-05-25 | 14.94 |
| 2012-05-24 | 14.94 |
| 2012-05-23 | 14.94 |
| 2012-05-22 | 16.05 |
| 2012-05-21 | 14.60 |
| 2012-05-18 | 11.70 |
| 2012-05-17 | 17.17 |
| 2012-05-16 | 18.06 |
| 2012-05-15 | 21.63 |
| 2012-05-14 | 22.30 |
| 2012-05-11 | 21.85 |
| 2012-05-10 | 22.97 |
| 2012-05-09 | 22.41 |
| 2012-05-08 | 23.19 |
| 2012-05-07 | 21.18 |
| 2012-05-04 | 22.52 |
| 2012-05-03 | 22.75 |
| 2012-05-02 | 22.19 |
| 2012-04-30 | 21.07 |
| 2012-04-27 | 20.07 |
| 2012-04-26 | 23.31 |
| 2012-04-25 | 21.63 |
| 2012-04-24 | 21.41 |
| 2012-04-23 | 21.18 |
| 2012-04-20 | 21.63 |
| 2012-04-19 | 21.18 |
| 2012-04-18 | 21.52 |
| 2012-04-17 | 19.96 |
| 2012-04-16 | 21.07 |
| 2012-04-13 | 17.28 |
| 2012-04-12 | 18.28 |
| 2012-04-11 | 19.29 |
| 2012-04-10 | 19.40 |
| 2012-04-05 | 19.40 |
| 2012-04-03 | 18.17 |
| 2012-04-02 | 16.27 |
| 2012-03-30 | 17.50 |
| 2012-03-29 | 19.06 |
| 2012-03-28 | 19.62 |
| 2012-03-27 | 21.85 |
| 2012-03-26 | 20.79 |
| 2012-03-23 | 19.19 |
| 2012-03-22 | 20.05 |
| 2012-03-21 | 19.09 |
| 2012-03-20 | 19.09 |
| 2012-03-19 | 19.30 |
| 2012-03-16 | 25.26 |
| 2012-03-15 | 14.94 |
| 2012-03-14 | 15.15 |
| 2012-03-13 | 9.94 |
| 2012-03-12 | 9.40 |
| 2012-03-09 | 10.47 |
| 2012-03-08 | 8.76 |
| 2012-03-07 | 8.76 |
| 2012-03-06 | 14.94 |
| 2012-03-05 | 16.32 |
| 2012-03-02 | 15.89 |
| 2012-03-01 | 16.53 |
| 2012-02-29 | 17.38 |
| 2012-02-28 | 16.75 |
| 2012-02-27 | 17.70 |
| 2012-02-24 | 18.13 |
| 2012-02-23 | 16.85 |
| 2012-02-22 | 19.19 |
| 2012-02-21 | 21.64 |
| 2012-02-20 | 21.64 |
| 2012-02-17 | 21.64 |
| 2012-02-16 | 21.54 |
| 2012-02-15 | 21.96 |
| 2012-02-14 | 19.62 |
| 2012-02-13 | 18.24 |
| 2012-02-10 | 19.19 |
| 2012-02-09 | 18.02 |
| 2012-02-08 | 18.34 |
| 2012-02-07 | 18.13 |
| 2012-02-06 | 18.98 |
| 2012-02-03 | 18.98 |
| 2012-02-02 | 18.13 |
| 2012-02-01 | 16.00 |
| 2012-01-31 | 14.72 |
| 2012-01-30 | 13.02 |
| 2012-01-27 | 14.40 |
| 2012-01-26 | 12.81 |
| 2012-01-20 | 12.91 |
| 2012-01-19 | 13.34 |
| 2012-01-18 | 11.74 |
| 2012-01-17 | 11.74 |
| 2012-01-16 | 11.21 |
| 2012-01-13 | 10.47 |
| 2012-01-12 | 9.72 |
| 2012-01-11 | 9.72 |
| 2012-01-10 | 9.72 |
| 2012-01-09 | 10.68 |
| 2012-01-06 | 9.62 |
| 2012-01-05 | 10.36 |
| 2012-01-04 | 6.74 |
| 2012-01-03 | 6.21 |
| 2011-12-30 | 6.42 |
| 2011-12-29 | 4.29 |
| 2011-12-28 | 4.83 |
| 2011-12-23 | 4.40 |
| 2011-12-22 | 3.34 |
| 2011-12-21 | 4.93 |
| 2011-12-20 | 6.32 |
| 2011-12-19 | 7.49 |
| 2011-12-16 | 8.34 |
| 2011-12-15 | 4.45 |
| 2011-12-14 | 4.51 |
| 2011-12-13 | 4.93 |
| 2011-12-12 | 4.99 |
| 2011-12-09 | 7.17 |
| 2011-12-08 | 7.38 |
| 2011-12-07 | 6.42 |
| 2011-12-06 | 6.10 |
| 2011-12-05 | 6.10 |
| 2011-12-02 | 5.89 |
| 2011-12-01 | 6.32 |
| 2011-11-30 | 5.84 |
| 2011-11-29 | 5.89 |
| 2011-11-28 | 5.47 |
| 2011-11-25 | 5.36 |
| 2011-11-24 | 6.42 |
| 2011-11-23 | 8.45 |
| 2011-11-22 | 6.64 |
| 2011-11-21 | 6.42 |
| 2011-11-18 | 6.00 |
| 2011-11-17 | 5.89 |
| 2011-11-16 | 6.96 |
| 2011-11-15 | 7.91 |
| 2011-11-14 | 7.49 |
| 2011-11-11 | 5.15 |
| 2011-11-10 | 5.25 |
| 2011-11-09 | 7.91 |
| 2011-11-08 | 7.91 |
| 2011-11-07 | 5.57 |
| 2011-11-04 | 4.40 |
| 2011-11-03 | 3.98 |
| 2011-11-02 | 3.82 |
| 2011-11-01 | 3.76 |
| 2011-10-31 | 3.92 |
| 2011-10-28 | 4.40 |
| 2011-10-27 | 5.04 |
| 2011-10-26 | 3.34 |
| 2011-10-25 | 4.24 |
| 2011-10-24 | 4.51 |
| 2011-10-21 | 4.35 |
| 2011-10-20 | 4.83 |
| 2011-10-19 | 3.76 |
| 2011-10-18 | 4.29 |
| 2011-10-17 | 5.36 |
| 2011-10-14 | 4.29 |
| 2011-10-13 | 5.47 |
| 2011-10-12 | 5.31 |
| 2011-10-11 | 3.76 |
| 2011-10-10 | 2.70 |
| 2011-10-07 | 3.23 |
| 2011-10-06 | 3.44 |
| 2011-10-04 | 4.29 |
| 2011-10-03 | 5.25 |
| 2011-09-30 | 5.78 |
| 2011-09-28 | 6.21 |
| 2011-09-27 | 6.00 |
| 2011-09-26 | 2.17 |
| 2011-09-23 | 8.02 |
| 2011-09-22 | 6.64 |
| 2011-09-21 | 8.66 |
| 2011-09-20 | 8.55 |
| 2011-09-19 | 7.49 |
| 2011-09-16 | 9.51 |
| 2011-09-15 | 7.49 |
| 2011-09-14 | 7.49 |
| 2011-09-12 | 9.19 |
| 2011-09-09 | 10.68 |
| 2011-09-08 | 10.68 |
| 2011-09-07 | 10.68 |
| 2011-09-06 | 8.98 |
| 2011-09-05 | 11.74 |
| 2011-09-02 | 11.32 |
| 2011-09-01 | 12.28 |
| 2011-08-31 | 11.11 |
| 2011-08-30 | 11.85 |
| 2011-08-29 | 11.11 |
| 2011-08-26 | 12.27 |
| 2011-08-25 | 11.96 |
| 2011-08-24 | 10.79 |
| 2011-08-23 | 12.06 |
| 2011-08-22 | 8.68 |
| 2011-08-19 | 9.95 |
| 2011-08-18 | 12.91 |
| 2011-08-17 | 13.86 |
| 2011-08-16 | 11.00 |
| 2011-08-15 | 7.83 |
| 2011-08-12 | 7.30 |
| 2011-08-11 | 6.56 |
| 2011-08-10 | 10.05 |
| 2011-08-09 | 6.25 |
| 2011-08-08 | 9.95 |
| 2011-08-05 | 12.80 |
| 2011-08-04 | 14.71 |
| 2011-08-03 | 14.28 |
| 2011-08-02 | 16.82 |
| 2011-08-01 | 15.23 |
| 2011-07-29 | 15.23 |
| 2011-07-28 | 16.29 |
| 2011-07-27 | 17.24 |
| 2011-07-26 | 16.50 |
| 2011-07-25 | 15.66 |
| 2011-07-22 | 15.87 |
| 2011-07-21 | 13.97 |
| 2011-07-20 | 12.91 |
| 2011-07-19 | 12.91 |
| 2011-07-18 | 14.18 |
| 2011-07-15 | 15.02 |
| 2011-07-14 | 15.23 |
| 2011-07-13 | 16.40 |
| 2011-07-12 | 16.19 |
| 2011-07-11 | 16.61 |
| 2011-07-08 | 17.24 |
| 2011-07-07 | 16.93 |
| 2011-07-06 | 18.51 |
| 2011-07-05 | 18.93 |
| 2011-07-04 | 19.46 |
| 2011-06-30 | 19.25 |
| 2011-06-29 | 18.09 |
| 2011-06-28 | 16.82 |
| 2011-06-27 | 18.51 |
| 2011-06-24 | 17.77 |
| 2011-06-23 | 16.29 |
| 2011-06-22 | 17.67 |
| 2011-06-21 | 19.46 |
| 2011-06-20 | 19.25 |
| 2011-06-17 | 18.62 |
| 2011-06-16 | 18.62 |
| 2011-06-15 | 22.11 |
| 2011-06-14 | 22.21 |
| 2011-06-13 | 22.63 |
| 2011-06-10 | 24.22 |
| 2011-06-09 | 25.28 |
| 2011-06-08 | 25.38 |
| 2011-06-07 | 24.75 |
| 2011-06-03 | 25.81 |
| 2011-06-02 | 22.63 |
| 2011-06-01 | 22.63 |
| 2011-05-31 | 21.68 |
| 2011-05-30 | 21.58 |
| 2011-05-27 | 22.42 |
| 2011-05-26 | 22.63 |
| 2011-05-25 | 22.53 |
| 2011-05-24 | 26.02 |
| 2011-05-23 | 25.28 |
| 2011-05-20 | 27.92 |
| 2011-05-19 | 25.81 |
| 2011-05-18 | 24.33 |
| 2011-05-17 | 24.75 |
| 2011-05-16 | 26.65 |
| 2011-05-13 | 26.86 |
| 2011-05-12 | 26.86 |
| 2011-05-11 | 28.45 |
| 2011-05-09 | 23.69 |
| 2011-05-06 | 23.69 |
| 2011-05-05 | 25.12 |
| 2011-05-04 | 22.82 |
| 2011-05-03 | 21.78 |
| 2011-04-29 | 19.91 |
| 2011-04-28 | 18.45 |
| 2011-04-27 | 17.30 |
| 2011-04-26 | 17.30 |
| 2011-04-21 | 16.78 |
| 2011-04-20 | 16.99 |
| 2011-04-19 | 15.42 |
| 2011-04-18 | 15.42 |
| 2011-04-15 | 15.11 |
| 2011-04-14 | 16.46 |
| 2011-04-13 | 14.69 |
| 2011-04-12 | 14.69 |
| 2011-04-11 | 15.63 |
| 2011-04-08 | 15.42 |
| 2011-04-07 | 15.53 |
| 2011-04-06 | 14.27 |
| 2011-04-04 | 14.69 |
| 2011-04-01 | 13.65 |
| 2011-03-31 | 12.61 |
| 2011-03-30 | 16.78 |
| 2011-03-29 | 15.21 |
| 2011-03-28 | 15.73 |
| 2011-03-25 | 17.82 |
| 2011-03-24 | 16.26 |
| 2011-03-23 | 14.17 |
| 2011-03-22 | 13.54 |
| 2011-03-21 | 12.82 |
| 2011-03-18 | 12.61 |
| 2011-03-17 | 13.13 |
| 2011-03-16 | 22.51 |
| 2011-03-15 | 22.09 |
| 2011-03-14 | 23.66 |
| 2011-03-11 | 24.08 |
| 2011-03-10 | 23.03 |
| 2011-03-09 | 23.66 |
| 2011-03-08 | 26.27 |
| 2011-03-07 | 25.64 |
| 2011-03-04 | 25.01 |
| 2011-03-03 | 22.30 |
| 2011-03-02 | 22.51 |
| 2011-03-01 | 24.39 |
| 2011-02-28 | 25.01 |
| 2011-02-25 | 22.82 |
| 2011-02-24 | 22.62 |
| 2011-02-23 | 22.30 |
| 2011-02-22 | 23.45 |
| 2011-02-21 | 25.12 |
| 2011-02-18 | 26.68 |
| 2011-02-17 | 25.43 |
| 2011-02-16 | 25.95 |
| 2011-02-15 | 25.64 |
| 2011-02-14 | 26.16 |
| 2011-02-11 | 25.54 |
| 2011-02-10 | 25.12 |
| 2011-02-09 | 26.16 |
| 2011-02-08 | 27.20 |
| 2011-02-07 | 27.20 |
| 2011-02-02 | 28.66 |
| 2011-02-01 | 28.04 |
| 2011-01-31 | 24.49 |
| 2011-01-28 | 28.25 |
| 2011-01-27 | 30.12 |
| 2011-01-26 | 29.18 |
| 2011-01-25 | 31.06 |
| 2011-01-24 | 32.42 |
| 2011-01-21 | 32.10 |
| 2011-01-20 | 31.90 |
| 2011-01-19 | 32.31 |
| 2011-01-18 | 33.77 |
| 2011-01-17 | 32.63 |
| 2011-01-14 | 32.83 |
| 2011-01-13 | 33.15 |
| 2011-01-12 | 33.04 |
| 2011-01-11 | 32.63 |
| 2011-01-10 | 33.77 |
| 2011-01-07 | 32.73 |
| 2011-01-06 | 31.79 |
| 2011-01-05 | 33.67 |
| 2011-01-04 | 34.19 |
| 2011-01-03 | 34.19 |
| 2010-12-31 | 35.44 |
| 2010-12-30 | 35.86 |
| 2010-12-29 | 34.40 |
| 2010-12-28 | 33.15 |
| 2010-12-24 | 33.36 |
| 2010-12-23 | 32.42 |
| 2010-12-22 | 32.42 |
| 2010-12-21 | 32.42 |
| 2010-12-20 | 32.63 |
| 2010-12-17 | 32.63 |
| 2010-12-16 | 32.42 |
| 2010-12-15 | 33.46 |
| 2010-12-14 | 34.09 |
| 2010-12-13 | 32.63 |
| 2010-12-10 | 32.42 |
| 2010-12-09 | 33.67 |
| 2010-12-08 | 39.19 |
| 2010-12-07 | 31.79 |
| 2010-12-06 | 30.96 |
| 2010-12-03 | 30.33 |
| 2010-12-02 | 32.21 |
| 2010-12-01 | 31.37 |
| 2010-11-30 | 29.50 |
| 2010-11-29 | 29.60 |
| 2010-11-26 | 30.12 |
| 2010-11-25 | 30.75 |
| 2010-11-24 | 33.88 |
| 2010-11-23 | 35.65 |
| 2010-11-22 | 38.15 |
| 2010-11-19 | 37.32 |
| 2010-11-18 | 36.38 |
| 2010-11-17 | 33.77 |
| 2010-11-16 | 36.27 |
| 2010-11-15 | 34.92 |
| 2010-11-12 | 34.19 |
| 2010-11-11 | 36.80 |
| 2010-11-10 | 37.63 |
| 2010-11-09 | 36.07 |
| 2010-11-08 | 34.19 |
| 2010-11-05 | 36.07 |
| 2010-11-04 | 35.54 |
| 2010-11-03 | 35.44 |
| 2010-11-02 | 35.44 |
| 2010-11-01 | 34.71 |
| 2010-10-29 | 35.54 |
| 2010-10-28 | 36.90 |
| 2010-10-27 | 37.32 |
| 2010-10-26 | 38.46 |
| 2010-10-25 | 39.40 |
| 2010-10-22 | 41.80 |
| 2010-10-21 | 42.01 |
| 2010-10-20 | 41.59 |
| 2010-10-19 | 42.22 |
| 2010-10-18 | 41.18 |
| 2010-10-15 | 39.72 |
| 2010-10-14 | 38.78 |
| 2010-10-13 | 40.34 |
| 2010-10-12 | 40.45 |
| 2010-10-11 | 41.18 |
| 2010-10-08 | 40.24 |
| 2010-10-07 | 42.22 |
| 2010-10-06 | 47.64 |
| 2010-10-05 | 49.10 |
| 2010-10-04 | 44.62 |
| 2010-09-30 | 48.06 |
| 2010-09-29 | 30.33 |
| 2010-09-28 | 29.39 |
| 2010-09-27 | 28.66 |
| 2010-09-24 | 27.20 |
| 2010-09-22 | 26.68 |
| 2010-09-21 | 25.64 |
| 2010-09-20 | 27.10 |
| 2010-09-17 | 25.64 |
| 2010-09-16 | 22.09 |
| 2010-09-15 | 22.82 |
| 2010-09-14 | 21.78 |
| 2010-09-13 | 22.82 |
| 2010-09-10 | 20.32 |
| 2010-09-09 | 21.99 |
| 2010-09-08 | 21.26 |
| 2010-09-07 | 20.22 |
| 2010-09-06 | 20.43 |
| 2010-09-03 | 16.26 |
| 2010-09-02 | 14.69 |
| 2010-09-01 | 14.22 |
| 2010-08-31 | 10.17 |
| 2010-08-30 | 9.03 |
| 2010-08-27 | 7.99 |
| 2010-08-26 | 7.47 |
| 2010-08-25 | 6.33 |
| 2010-08-24 | 6.23 |
| 2010-08-23 | 6.95 |
| 2010-08-20 | 6.02 |
| 2010-08-19 | 6.54 |
| 2010-08-18 | 5.92 |
| 2010-08-17 | 6.33 |
| 2010-08-16 | 5.92 |
| 2010-08-13 | 5.50 |
| 2010-08-12 | 5.60 |
| 2010-08-11 | 5.60 |
| 2010-08-10 | 6.12 |
| 2010-08-09 | 6.12 |
| 2010-08-06 | 7.16 |
| 2010-08-05 | 5.92 |
| 2010-08-04 | 6.95 |
| 2010-08-03 | 7.47 |
| 2010-08-02 | 7.99 |
| 2010-07-30 | 8.51 |
| 2010-07-29 | 5.50 |
| 2010-07-28 | 6.95 |
| 2010-07-27 | 9.03 |
| 2010-07-26 | 8.72 |
| 2010-07-23 | 8.82 |
| 2010-07-22 | 8.72 |
| 2010-07-21 | 8.72 |
| 2010-07-20 | 9.55 |
| 2010-07-19 | 9.55 |
| 2010-07-16 | 9.76 |
| 2010-07-15 | 9.76 |
| 2010-07-14 | 9.76 |
| 2010-07-13 | 9.55 |
| 2010-07-12 | 9.45 |
| 2010-07-09 | 9.55 |
| 2010-07-08 | 9.65 |
| 2010-07-07 | 9.45 |
| 2010-07-06 | 9.24 |
| 2010-07-05 | 9.13 |
| 2010-07-02 | 9.03 |
| 2010-06-30 | 9.24 |
| 2010-06-29 | 9.24 |
| 2010-06-28 | 9.13 |
| 2010-06-25 | 9.13 |
| 2010-06-24 | 9.13 |
| 2010-06-23 | 9.24 |
| 2010-06-22 | 9.34 |
| 2010-06-21 | 9.13 |
| 2010-06-18 | 9.03 |
| 2010-06-17 | 9.03 |
| 2010-06-15 | 8.82 |
| 2010-06-14 | 8.82 |
| 2010-06-11 | 8.62 |
| 2010-06-10 | 8.62 |
| 2010-06-09 | 8.72 |
| 2010-06-08 | 8.20 |
| 2010-06-07 | -12.78 |
| 2010-06-04 | -12.78 |
| 2010-06-03 | -12.78 |
| 2010-06-02 | -13.19 |
| 2010-06-01 | -13.19 |
| 2010-05-31 | -13.40 |
| 2010-05-28 | -12.26 |
| 2010-05-27 | -13.81 |
| 2010-05-26 | -15.89 |
| 2010-05-25 | -16.93 |
| 2010-05-24 | -14.18 |
| 2010-05-20 | -10.13 |
| 2010-05-19 | -6.86 |
| 2010-05-18 | -8.10 |
| 2010-05-17 | -8.57 |
| 2010-05-14 | -4.36 |
| 2010-05-13 | -2.60 |
| 2010-05-12 | -4.36 |
| 2010-05-11 | -2.96 |
| 2010-05-10 | -3.01 |
| 2010-05-07 | -2.91 |
| 2010-05-06 | -3.38 |
| 2010-05-05 | 1.92 |
| 2010-05-04 | 2.07 |
| 2010-05-03 | 1.19 |
| 2010-04-30 | 1.19 |
| 2010-04-29 | 0.58 |
| 2010-04-28 | 0.83 |
| 2010-04-27 | 1.55 |
| 2010-04-26 | 1.45 |
| 2010-04-23 | 1.45 |
| 2010-04-22 | 1.75 |
| 2010-04-21 | 1.24 |
| 2010-04-20 | 1.70 |
| 2010-04-19 | 0.88 |
| 2010-04-16 | 2.16 |
| 2010-04-15 | 2.01 |
| 2010-04-14 | 2.78 |
| 2010-04-13 | 2.98 |
| 2010-04-12 | 2.78 |
| 2010-04-09 | 2.88 |
| 2010-04-08 | 4.00 |
| 2010-04-07 | 3.29 |
| 2010-04-01 | 1.75 |
| 2010-03-31 | 0.27 |
| 2010-03-30 | 1.09 |
| 2010-03-29 | 0.48 |
| 2010-03-26 | 1.04 |
| 2010-03-25 | 2.21 |
| 2010-03-24 | 3.08 |
| 2010-03-23 | 3.80 |
| 2010-03-22 | 4.11 |
| 2010-03-19 | 4.72 |
| 2010-03-18 | 4.92 |
| 2010-03-17 | 6.15 |
| 2010-03-16 | 2.06 |
| 2010-03-15 | 2.16 |
| 2010-03-12 | 2.01 |
| 2010-03-11 | 2.67 |
| 2010-03-10 | 1.29 |
| 2010-03-09 | 4.92 |
| 2010-03-08 | 3.80 |
| 2010-03-05 | 2.06 |
| 2010-03-04 | 1.75 |
| 2010-03-03 | 1.96 |
| 2010-03-02 | 2.37 |
| 2010-03-01 | 2.67 |
| 2010-02-26 | 1.70 |
| 2010-02-25 | 2.26 |
| 2010-02-24 | 2.37 |
| 2010-02-23 | 1.91 |
| 2010-02-22 | 3.29 |
| 2010-02-19 | 3.29 |
| 2010-02-18 | 4.11 |
| 2010-02-17 | 4.41 |
| 2010-02-12 | 3.49 |
| 2010-02-11 | 3.49 |
| 2010-02-10 | 3.19 |
| 2010-02-09 | 2.26 |
| 2010-02-08 | 3.08 |
| 2010-02-05 | 2.78 |
| 2010-02-04 | 6.36 |
| 2010-02-03 | 4.31 |
| 2010-02-02 | 2.78 |
| 2010-02-01 | 0.42 |
| 2010-01-29 | 0.94 |
| 2010-01-28 | 2.78 |
| 2010-01-27 | 2.37 |
| 2010-01-26 | 2.88 |
| 2010-01-25 | 4.82 |
| 2010-01-22 | 4.31 |
| 2010-01-21 | 4.92 |
| 2010-01-20 | 7.28 |
| 2010-01-19 | 6.36 |
| 2010-01-18 | 6.36 |
| 2010-01-15 | 6.05 |
| 2010-01-14 | 6.87 |
| 2010-01-13 | 6.46 |
| 2010-01-12 | 8.61 |
| 2010-01-11 | 6.36 |
| 2010-01-08 | 8.40 |
| 2010-01-07 | 8.40 |
| 2010-01-06 | 8.09 |
| 2010-01-05 | 9.12 |
| 2010-01-04 | 3.90 |
| 2009-12-31 | 3.08 |
| 2009-12-30 | 1.96 |
| 2009-12-29 | 2.01 |
| 2009-12-28 | 1.96 |
| 2009-12-24 | 1.04 |
| 2009-12-23 | 0.01 |
| 2009-12-22 | 0.12 |
| 2009-12-21 | -1.47 |
| 2009-12-18 | -0.80 |
| 2009-12-17 | 0.32 |
| 2009-12-16 | 1.65 |
| 2009-12-15 | 2.16 |
| 2009-12-14 | 1.45 |
| 2009-12-11 | 2.26 |
| 2009-12-10 | 2.37 |
| 2009-12-09 | 3.29 |
| 2009-12-08 | 3.39 |
| 2009-12-07 | 1.75 |
| 2009-12-04 | 4.21 |
| 2009-12-03 | 4.11 |
| 2009-12-02 | 4.72 |
| 2009-12-01 | 4.51 |
| 2009-11-30 | 5.23 |
| 2009-11-27 | 2.47 |
| 2009-11-26 | 4.72 |
| 2009-11-25 | 5.54 |
| 2009-11-24 | 6.15 |
| 2009-11-23 | 6.87 |
| 2009-11-20 | 3.39 |
| 2009-11-19 | 7.89 |
| 2009-11-18 | 6.76 |
| 2009-11-17 | 2.78 |
| 2009-11-16 | 0.32 |
| 2009-11-13 | -0.09 |
| 2009-11-12 | 0.01 |
| 2009-11-11 | -1.42 |
| 2009-11-10 | -2.85 |
| 2009-11-09 | -3.56 |
| 2009-11-06 | -5.00 |
| 2009-11-05 | -5.25 |
| 2009-11-04 | -6.12 |
| 2009-11-03 | -5.92 |
| 2009-11-02 | -4.89 |
| 2009-10-30 | -5.61 |
| 2009-10-29 | -6.79 |
| 2009-10-28 | -5.66 |
| 2009-10-27 | -5.30 |
| 2009-10-23 | -3.36 |
| 2009-10-22 | -4.28 |
| 2009-10-21 | -2.59 |
| 2009-10-20 | -2.23 |
| 2009-10-19 | -2.59 |
| 2009-10-16 | -2.18 |
| 2009-10-15 | -3.67 |
| 2009-10-14 | -3.92 |
| 2009-10-13 | -4.48 |
| 2009-10-12 | -3.36 |
| 2009-10-09 | -2.75 |
| 2009-10-08 | -4.79 |
| 2009-10-07 | -5.10 |
| 2009-10-06 | -6.63 |
| 2009-10-05 | -6.68 |
| 2009-10-02 | -6.68 |
| 2009-09-30 | -5.30 |
| 2009-09-29 | -5.92 |
| 2009-09-28 | -6.53 |
| 2009-09-25 | -4.43 |
| 2009-09-24 | -5.92 |
| 2009-09-23 | -4.89 |
| 2009-09-22 | -5.10 |
| 2009-09-21 | -5.10 |
| 2009-09-18 | -4.08 |
| 2009-09-17 | -3.72 |
| 2009-09-16 | -4.59 |
| 2009-09-15 | -4.94 |
| 2009-09-14 | -3.92 |
| 2009-09-11 | -5.97 |
| 2009-09-10 | -7.86 |
| 2009-09-09 | -7.76 |
| 2009-09-08 | -7.25 |
| 2009-09-07 | -7.96 |
| 2009-09-04 | -8.12 |
| 2009-09-03 | -7.50 |
| 2009-09-02 | -6.94 |
| 2009-09-01 | -6.28 |
| 2009-08-31 | -7.75 |
| 2009-08-28 | -7.19 |
| 2009-08-27 | -7.24 |
| 2009-08-26 | -7.55 |
| 2009-08-25 | -7.85 |
| 2009-08-24 | -6.89 |
| 2009-08-21 | -7.35 |
| 2009-08-20 | -5.11 |
| 2009-08-19 | -5.41 |
| 2009-08-18 | -6.02 |
| 2009-08-17 | -6.33 |
| 2009-08-14 | -3.58 |
| 2009-08-13 | -3.33 |
| 2009-08-12 | -2.46 |
| 2009-08-11 | -3.33 |
| 2009-08-10 | -3.84 |
| 2009-08-07 | -2.87 |
| 2009-08-06 | -2.36 |
| 2009-08-05 | 3.84 |
| 2009-08-04 | 12.89 |
| 2009-08-03 | 9.64 |
| 2009-07-31 | 7.71 |
| 2009-07-30 | 3.23 |
| 2009-07-29 | 4.66 |
| 2009-07-28 | 7.40 |
| 2009-07-27 | 8.42 |
| 2009-07-24 | 1.81 |
| 2009-07-23 | 2.01 |
| 2009-07-22 | 0.99 |
| 2009-07-21 | 0.28 |
| 2009-07-20 | -1.24 |
| 2009-07-17 | -4.09 |
| 2009-07-16 | -3.58 |
| 2009-07-15 | -3.58 |
| 2009-07-14 | -3.99 |
| 2009-07-13 | -6.43 |
| 2009-07-10 | -6.43 |
| 2009-07-09 | -6.48 |
| 2009-07-08 | -6.68 |
| 2009-07-07 | -6.53 |
| 2009-07-06 | -6.79 |
| 2009-07-03 | -6.48 |
| 2009-07-02 | -5.16 |
| 2009-06-30 | -8.16 |
| 2009-06-29 | -6.94 |
| 2009-06-26 | -5.31 |
| 2009-06-25 | -6.63 |
| 2009-06-24 | -7.65 |
| 2009-06-23 | -7.04 |
| 2009-06-22 | -5.92 |
| 2009-06-19 | -5.52 |
| 2009-06-18 | -6.02 |
| 2009-06-17 | -6.13 |
| 2009-06-16 | -7.04 |
| 2009-06-15 | -5.46 |
| 2009-06-12 | -3.79 |
| 2009-06-11 | -4.50 |
| 2009-06-10 | -3.89 |
| 2009-06-09 | -3.99 |
| 2009-06-08 | -2.97 |
| 2009-06-05 | -1.85 |
| 2009-06-04 | -2.36 |
| 2009-06-03 | -1.35 |
| 2009-06-02 | -3.28 |
| 2009-06-01 | -0.12 |
| 2009-05-29 | -5.31 |
| 2009-05-27 | -5.21 |
| 2009-05-26 | -5.92 |
| 2009-05-25 | -6.07 |
| 2009-05-22 | -8.41 |
| 2009-05-21 | -6.43 |
| 2009-05-20 | -3.58 |
| 2009-05-19 | -7.40 |
| 2009-05-18 | -8.16 |
| 2009-05-15 | -7.24 |
| 2009-05-14 | -9.79 |
| 2009-05-13 | -6.84 |
| 2009-05-12 | -7.09 |
| 2009-05-11 | -2.77 |
| 2009-05-08 | -12.69 |
| 2009-05-07 | -20.06 |
| 2009-05-06 | -27.38 |
| 2009-05-05 | -28.55 |
| 2009-05-04 | -27.38 |
| 2009-04-30 | -28.04 |
| 2009-04-29 | -29.72 |
| 2009-04-28 | -31.10 |
| 2009-04-27 | -30.26 |
| 2009-04-24 | -27.11 |
| 2009-04-23 | -26.96 |
| 2009-04-22 | -27.85 |
| 2009-04-21 | -27.65 |
| 2009-04-20 | -26.17 |
| 2009-04-17 | -26.86 |
| 2009-04-16 | -28.39 |
| 2009-04-15 | -29.52 |
| 2009-04-14 | -29.03 |
| 2009-04-09 | -30.61 |
| 2009-04-08 | -31.05 |
| 2009-04-07 | -29.57 |
| 2009-04-06 | -30.21 |
| 2009-04-03 | -31.10 |
| 2009-04-02 | -33.86 |
| 2009-04-01 | -34.35 |
| 2009-03-31 | -34.25 |
| 2009-03-30 | -33.17 |
| 2009-03-27 | -34.15 |
| 2009-03-26 | -33.66 |
| 2009-03-25 | -33.76 |
| 2009-03-24 | -32.87 |
| 2009-03-23 | -33.86 |
| 2009-03-20 | -34.75 |
| 2009-03-19 | -35.44 |
| 2009-03-18 | -34.60 |
| 2009-03-17 | -34.99 |
| 2009-03-16 | -34.25 |
| 2009-03-13 | -34.45 |
| 2009-03-12 | -35.58 |
| 2009-03-11 | -34.15 |
| 2009-03-10 | -35.53 |
| 2009-03-09 | -35.88 |
| 2009-03-06 | -34.94 |
| 2009-03-05 | -34.15 |
| 2009-03-04 | -32.97 |
| 2009-03-03 | -34.75 |
| 2009-03-02 | -33.51 |
| 2009-02-27 | -31.05 |
| 2009-02-26 | -32.43 |
| 2009-02-25 | -31.05 |
| 2009-02-24 | -31.54 |
| 2009-02-23 | -31.00 |
| 2009-02-20 | -31.49 |
| 2009-02-19 | -29.13 |
| 2009-02-18 | -29.52 |
| 2009-02-17 | -29.03 |
| 2009-02-16 | -28.24 |
| 2009-02-13 | -29.03 |
| 2009-02-12 | -30.46 |
| 2009-02-11 | -30.51 |
| 2009-02-10 | -29.67 |
| 2009-02-09 | -29.62 |
| 2009-02-06 | -29.03 |
| 2009-02-05 | -30.51 |
| 2009-02-04 | -31.89 |
| 2009-02-03 | -32.53 |
| 2009-02-02 | -33.46 |
| 2009-01-30 | -32.33 |
| 2009-01-29 | -32.33 |
| 2009-01-23 | -34.06 |
| 2009-01-22 | -33.76 |
| 2009-01-21 | -32.97 |
| 2009-01-20 | -32.97 |
| 2009-01-19 | -33.07 |
| 2009-01-16 | -31.35 |
| 2009-01-15 | -31.94 |
| 2009-01-14 | -30.11 |
| 2009-01-13 | -32.92 |
| 2009-01-12 | -31.79 |
| 2009-01-09 | -32.08 |
| 2009-01-08 | -30.75 |
| 2009-01-07 | -26.56 |
| 2009-01-06 | -29.52 |
| 2009-01-05 | -32.82 |
| 2009-01-02 | -35.93 |
| 2008-12-31 | -37.21 |
| 2008-12-30 | -38.29 |
| 2008-12-29 | -37.31 |
| 2008-12-24 | -39.13 |
| 2008-12-23 | -38.20 |
| 2008-12-22 | -35.24 |
| 2008-12-19 | -34.84 |
| 2008-12-18 | -33.66 |
| 2008-12-17 | -36.57 |
| 2008-12-16 | -36.72 |
| 2008-12-15 | -35.93 |
| 2008-12-12 | -36.22 |
| 2008-12-11 | -34.35 |
| 2008-12-10 | -34.80 |
| 2008-12-09 | -36.47 |
| 2008-12-08 | -35.53 |
| 2008-12-05 | -33.71 |
| 2008-12-04 | -32.04 |
| 2008-12-03 | -31.99 |
| 2008-12-02 | -31.99 |
| 2008-12-01 | -30.01 |
| 2008-11-28 | -31.00 |
| 2008-11-27 | -31.99 |
| 2008-11-26 | -32.77 |
| 2008-11-25 | -34.55 |
| 2008-11-24 | -34.94 |
| 2008-11-21 | -35.93 |
| 2008-11-20 | -34.94 |
| 2008-11-19 | -33.96 |
| 2008-11-18 | -37.80 |
| 2008-11-17 | -34.94 |
| 2008-11-14 | -35.68 |
| 2008-11-13 | -35.93 |
| 2008-11-12 | -33.17 |
| 2008-11-11 | -33.56 |
| 2008-11-10 | -33.02 |
| 2008-11-07 | -31.30 |
| 2008-11-06 | -32.33 |
| 2008-11-05 | -27.06 |
| 2008-11-04 | -35.44 |
| 2008-11-03 | -37.90 |
| 2008-10-31 | -40.76 |
| 2008-10-30 | -40.36 |
| 2008-10-29 | -47.76 |
| 2008-10-28 | -49.24 |
| 2008-10-27 | -50.91 |
| 2008-10-24 | -49.14 |
| 2008-10-23 | -44.55 |
| 2008-10-22 | -40.86 |
| 2008-10-21 | -40.17 |
| 2008-10-20 | -36.13 |
| 2008-10-17 | -32.92 |
| 2008-10-16 | -32.23 |
| 2008-10-15 | -28.34 |
| 2008-10-14 | -26.32 |
| 2008-10-13 | -31.00 |
| 2008-10-10 | -26.96 |
| 2008-10-09 | -18.88 |
| 2008-10-08 | -17.69 |
| 2008-10-06 | -14.14 |
| 2008-10-03 | -9.51 |
| 2008-10-02 | -7.93 |
| 2008-09-30 | -12.76 |
| 2008-09-29 | -15.33 |
| 2008-09-26 | -13.26 |
| 2008-09-25 | -14.34 |
| 2008-09-24 | -14.93 |
| 2008-09-23 | -13.75 |
| 2008-09-22 | -13.85 |
| 2008-09-19 | -14.93 |
| 2008-09-18 | -20.35 |
| 2008-09-17 | -19.02 |
| 2008-09-16 | -18.73 |
| 2008-09-12 | -16.36 |
| 2008-09-11 | -16.41 |
| 2008-09-10 | -12.62 |
| 2008-09-09 | -10.69 |
| 2008-09-08 | -12.76 |
| 2008-09-05 | -14.00 |
| 2008-09-04 | -13.06 |
| 2008-09-03 | -13.14 |
| 2008-09-02 | -13.19 |
| 2008-09-01 | -14.11 |
| 2008-08-29 | -14.80 |
| 2008-08-28 | -15.09 |
| 2008-08-27 | -13.33 |
| 2008-08-26 | -13.82 |
| 2008-08-25 | -12.21 |
| 2008-08-21 | -15.24 |
| 2008-08-20 | -14.94 |
| 2008-08-19 | -14.16 |
| 2008-08-18 | -11.19 |
| 2008-08-15 | -8.80 |
| 2008-08-14 | -8.31 |
| 2008-08-13 | -10.12 |
| 2008-08-12 | -7.34 |
| 2008-08-11 | -4.75 |
| 2008-08-08 | -1.48 |
| 2008-08-07 | -0.41 |
| 2008-08-05 | 5.34 |
| 2008-08-04 | 6.42 |
| 2008-08-01 | 5.44 |
| 2008-07-31 | 5.34 |
| 2008-07-30 | 4.56 |
| 2008-07-29 | 4.37 |
| 2008-07-28 | 3.69 |
| 2008-07-25 | 3.78 |
| 2008-07-24 | 5.54 |
| 2008-07-23 | 3.69 |
| 2008-07-22 | 4.56 |
| 2008-07-21 | 5.83 |
| 2008-07-18 | 1.54 |
| 2008-07-17 | 1.93 |
| 2008-07-16 | 0.18 |
| 2008-07-15 | -2.17 |
| 2008-07-14 | 2.71 |
| 2008-07-11 | 7.69 |
| 2008-07-10 | 9.34 |
| 2008-07-09 | 9.44 |
| 2008-07-08 | 10.81 |
| 2008-07-07 | 13.15 |
| 2008-07-04 | 11.78 |
| 2008-07-03 | 12.17 |
| 2008-07-02 | 15.98 |
| 2008-06-30 | 17.15 |
| 2008-06-27 | 14.90 |
| 2008-06-26 | 18.03 |
| 2008-06-25 | 17.44 |
| 2008-06-24 | 16.46 |
| 2008-06-23 | 16.17 |
| 2008-06-20 | 18.12 |
| 2008-06-19 | 18.32 |
| 2008-06-18 | 19.98 |
| 2008-06-17 | 12.47 |
| 2008-06-16 | 11.59 |
| 2008-06-13 | 14.12 |
| 2008-06-12 | 17.93 |
| 2008-06-11 | 20.76 |
| 2008-06-10 | 23.20 |
| 2008-06-06 | 26.90 |
| 2008-06-05 | 27.19 |
| 2008-06-04 | 27.97 |
| 2008-06-03 | 28.75 |
| 2008-06-02 | 26.80 |
| 2008-05-30 | 26.22 |
| 2008-05-29 | 26.90 |
| 2008-05-28 | 27.00 |
| 2008-05-27 | 29.73 |
| 2008-05-26 | 29.73 |
| 2008-05-23 | 32.85 |
| 2008-05-22 | 36.36 |
| 2008-05-21 | 38.41 |
| 2008-05-20 | 35.78 |
| 2008-05-19 | 36.56 |
| 2008-05-16 | 36.66 |
| 2008-05-15 | 34.51 |
| 2008-05-14 | 35.58 |
| 2008-05-13 | 30.12 |
| 2008-05-09 | 31.39 |
| 2008-05-08 | 34.12 |
| 2008-05-07 | 33.53 |
| 2008-05-06 | 33.92 |
| 2008-05-05 | 35.39 |
| 2008-05-02 | 35.49 |
| 2008-04-30 | 35.49 |
| 2008-04-29 | 39.68 |
| 2008-04-28 | 32.27 |
| 2008-04-25 | 29.83 |
| 2008-04-24 | 26.37 |
| 2008-04-23 | 26.57 |
| 2008-04-22 | 26.47 |
| 2008-04-21 | 27.24 |
| 2008-04-18 | 24.74 |
| 2008-04-17 | 24.07 |
| 2008-04-16 | 23.59 |
| 2008-04-15 | 21.00 |
| 2008-04-14 | 21.86 |
| 2008-04-11 | 24.74 |
| 2008-04-10 | 26.09 |
| 2008-04-09 | 25.99 |
| 2008-04-08 | 31.27 |
| 2008-04-07 | 30.31 |
| 2008-04-03 | 26.85 |
| 2008-04-02 | 25.61 |
| 2008-04-01 | 18.51 |
| 2008-03-31 | 23.21 |
| 2008-03-28 | 26.37 |
| 2008-03-27 | 23.78 |
| 2008-03-26 | 25.03 |
| 2008-03-25 | 23.59 |
| 2008-03-20 | 18.12 |
| 2008-03-19 | 20.81 |
| 2008-03-18 | 24.74 |
| 2008-03-17 | 28.20 |
| 2008-03-14 | 33.38 |
| 2008-03-13 | 32.71 |
| 2008-03-12 | 33.57 |
| 2008-03-11 | 31.46 |
| 2008-03-10 | 34.34 |
| 2008-03-07 | 36.26 |
| 2008-03-06 | 43.45 |
| 2008-03-05 | 44.80 |
| 2008-03-04 | 62.84 |
| 2008-03-03 | 66.67 |
| 2008-02-29 | 66.96 |
| 2008-02-28 | 66.00 |
| 2008-02-27 | 64.08 |
| 2008-02-26 | 57.75 |
| 2008-02-25 | 55.16 |
| 2008-02-22 | 52.95 |
| 2008-02-21 | 61.21 |
| 2008-02-20 | 67.06 |
| 2008-02-19 | 70.03 |
| 2008-02-18 | 70.32 |
| 2008-02-15 | 72.72 |
| 2008-02-14 | 67.83 |
| 2008-02-13 | 66.00 |
| 2008-02-12 | 72.34 |
| 2008-02-11 | 70.80 |
| 2008-02-06 | 73.68 |
| 2008-02-05 | 79.92 |
| 2008-02-04 | 77.04 |
| 2008-02-01 | 72.72 |
| 2008-01-31 | 67.73 |
| 2008-01-30 | 69.84 |
| 2008-01-29 | 72.72 |
| 2008-01-28 | 70.42 |
| 2008-01-25 | 73.10 |
| 2008-01-24 | 56.98 |
| 2008-01-23 | 55.06 |
| 2008-01-22 | 51.42 |
| 2008-01-21 | 71.76 |
| 2008-01-18 | 79.25 |
| 2008-01-17 | 81.36 |
| 2008-01-16 | 83.66 |
| 2008-01-15 | 90.95 |
| 2008-01-14 | 97.67 |
| 2008-01-11 | 97.09 |
| 2008-01-10 | 97.28 |
| 2008-01-09 | 100.55 |
| 2008-01-08 | 97.67 |
| 2008-01-07 | 101.31 |
| 2008-01-04 | 103.23 |
| 2008-01-03 | 105.15 |
| 2008-01-02 | 102.85 |
| 2007-12-31 | 103.62 |
| 2007-12-28 | 101.51 |
| 2007-12-27 | 108.03 |
| 2007-12-24 | 100.16 |
| 2007-12-21 | 96.71 |
| 2007-12-20 | 95.75 |
| 2007-12-19 | 100.55 |
| 2007-12-18 | 92.87 |
| 2007-12-17 | 100.74 |
| 2007-12-14 | 105.34 |
| 2007-12-13 | 104.39 |
| 2007-12-12 | 116.09 |
| 2007-12-11 | 116.09 |
| 2007-12-10 | 114.94 |
| 2007-12-07 | 120.70 |
| 2007-12-06 | 119.74 |
| 2007-12-05 | 117.63 |
| 2007-12-04 | 122.43 |
| 2007-12-03 | 126.46 |
| 2007-11-30 | 131.83 |
| 2007-11-29 | 107.84 |
| 2007-11-28 | 100.36 |
| 2007-11-27 | 91.91 |
| 2007-11-26 | 96.33 |
| 2007-11-23 | 95.75 |
| 2007-11-22 | 89.03 |
| 2007-11-21 | 93.83 |
| 2007-11-20 | 95.56 |
| 2007-11-19 | 100.55 |
| 2007-11-16 | 92.10 |
| 2007-11-15 | 92.87 |
| 2007-11-14 | 86.35 |
| 2007-11-13 | 83.66 |
| 2007-11-12 | 88.84 |
| 2007-11-09 | 94.79 |
| 2007-11-08 | 95.37 |
| 2007-11-07 | 95.37 |
| 2007-11-06 | 91.82 |
| 2007-11-05 | 88.07 |
| 2007-11-02 | 87.11 |
| 2007-11-01 | 87.11 |
| 2007-10-31 | 88.17 |
| 2007-10-30 | 87.11 |
| 2007-10-29 | 90.09 |
| 2007-10-26 | 90.38 |
| 2007-10-25 | 93.06 |
| 2007-10-24 | 96.90 |
| 2007-10-23 | 98.63 |
| 2007-10-22 | 99.97 |
| 2007-10-18 | 102.85 |
| 2007-10-17 | 99.59 |
| 2007-10-16 | 93.83 |
| 2007-10-15 | 93.83 |
| 2007-10-12 | 97.48 |
| 2007-10-11 | 106.30 |
| 2007-10-10 | 89.03 |
| 2007-10-09 | 76.56 |
| 2007-10-08 | 70.51 |
| 2007-10-05 | 69.84 |
| 2007-10-04 | 69.07 |
| 2007-10-03 | 69.36 |
| 2007-10-02 | 68.98 |
| 2007-09-28 | 68.79 |
| 2007-09-27 | 68.11 |
| 2007-09-25 | 66.96 |
| 2007-09-24 | 66.87 |
| 2007-09-21 | 66.58 |
| 2007-09-20 | 65.52 |
| 2007-09-19 | 65.52 |
| 2007-09-18 | 66.00 |
| 2007-09-17 | 66.00 |
| 2007-09-14 | 70.51 |
| 2007-09-13 | 70.80 |
| 2007-09-12 | 69.84 |
| 2007-09-11 | 70.70 |
| 2007-09-10 | 66.96 |
| 2007-09-07 | 68.88 |
| 2007-09-06 | 70.32 |
| 2007-09-05 | 72.74 |
| 2007-09-04 | 66.91 |
| 2007-09-03 | 67.20 |
| 2007-08-31 | 62.33 |
| 2007-08-30 | 48.77 |
| 2007-08-29 | 49.92 |
| 2007-08-28 | 51.25 |
| 2007-08-27 | 44.19 |
| 2007-08-24 | 41.32 |
| 2007-08-23 | 40.56 |
| 2007-08-22 | 39.41 |
| 2007-08-21 | 37.50 |
| 2007-08-20 | 37.03 |
| 2007-08-17 | 26.05 |
| 2007-08-16 | 30.82 |
| 2007-08-15 | 34.54 |
| 2007-08-14 | 36.93 |
| 2007-08-13 | 37.50 |
| 2007-08-10 | 37.98 |
| 2007-08-09 | 37.50 |
| 2007-08-08 | 39.41 |
| 2007-08-07 | 40.56 |
| 2007-08-06 | 33.68 |
| 2007-08-03 | 33.97 |
| 2007-08-02 | 32.25 |
| 2007-08-01 | 30.53 |
| 2007-07-31 | 31.39 |
| 2007-07-30 | 33.59 |
| 2007-07-27 | 30.63 |
| 2007-07-26 | 31.01 |
| 2007-07-25 | 34.35 |
| 2007-07-24 | 35.31 |
| 2007-07-23 | 26.71 |
| 2007-07-20 | 22.89 |
| 2007-07-19 | 19.84 |
| 2007-07-18 | 18.98 |
| 2007-07-17 | 19.17 |
| 2007-07-16 | 18.98 |
| 2007-07-13 | 17.93 |
| 2007-07-12 | 16.11 |
| 2007-07-11 | 14.49 |
| 2007-07-10 | 13.73 |
| 2007-07-09 | 13.82 |
| 2007-07-06 | 14.59 |
| 2007-07-05 | 16.21 |
| 2007-07-04 | 15.25 |
| 2007-07-03 | 13.63 |
| 2007-06-29 | 13.54 |
| 2007-06-28 | 13.82 |
| 2007-06-27 | 13.63 |
| 2007-06-26 | 13.25 |
| 2007-06-25 | 14.01 |
| 2007-06-22 | 13.63 |
| 2007-06-21 | 13.82 |
| 2007-06-20 | 14.30 |
| 2007-06-18 | 14.40 |
| 2007-06-15 | 14.40 |
| 2007-06-14 | 13.63 |
| 2007-06-13 | 12.58 |
| 2007-06-12 | 12.96 |
| 2007-06-11 | 12.20 |
| 2007-06-08 | 13.25 |
| 2007-06-07 | 15.35 |
| 2007-06-06 | 16.02 |
| 2007-06-05 | 17.36 |
| 2007-06-04 | 16.31 |
| 2007-06-01 | 16.50 |
| 2007-05-31 | 15.54 |
| 2007-05-30 | 15.54 |
| 2007-05-29 | 15.06 |
| 2007-05-28 | 15.54 |
| 2007-05-25 | 14.59 |
| 2007-05-23 | 14.87 |
| 2007-05-22 | 14.78 |
| 2007-05-21 | 16.11 |
| 2007-05-18 | 15.83 |
| 2007-05-17 | 15.73 |
| 2007-05-16 | 14.30 |
| 2007-05-15 | 14.30 |
| 2007-05-14 | 14.40 |
| 2007-05-11 | 14.01 |
| 2007-05-10 | 14.97 |
| 2007-05-09 | 16.50 |
| 2007-05-08 | 14.87 |
| 2007-05-07 | 14.11 |
| 2007-05-04 | 14.59 |
| 2007-05-03 | 15.92 |
| 2007-05-02 | 14.49 |
| 2007-04-30 | 15.06 |
| 2007-04-27 | 15.73 |
| 2007-04-26 | 16.31 |
| 2007-04-25 | 15.08 |
| 2007-04-24 | 15.08 |
| 2007-04-23 | 15.17 |
| 2007-04-20 | 14.70 |
| 2007-04-19 | 14.61 |
| 2007-04-18 | 16.78 |
| 2007-04-17 | 16.59 |
| 2007-04-16 | 15.46 |
| 2007-04-13 | 16.68 |
| 2007-04-12 | 17.15 |
| 2007-04-11 | 16.21 |
| 2007-04-10 | 16.87 |
| 2007-04-04 | 14.04 |
| 2007-04-03 | 12.72 |
| 2007-04-02 | 13.10 |
| 2007-03-30 | 12.16 |
| 2007-03-29 | 12.25 |
| 2007-03-28 | 11.03 |
| 2007-03-27 | 11.78 |
| 2007-03-26 | 11.69 |
| 2007-03-23 | 10.27 |
| 2007-03-22 | 9.99 |
| 2007-03-21 | 9.43 |
| 2007-03-20 | 9.71 |
| 2007-03-19 | 9.61 |
| 2007-03-16 | 8.39 |
| 2007-03-15 | 10.08 |
| 2007-03-14 | 8.86 |
| 2007-03-13 | 10.65 |
| 2007-03-12 | 8.39 |
| 2007-03-09 | 7.26 |
| 2007-03-08 | 6.31 |
| 2007-03-07 | 6.41 |
| 2007-03-06 | 9.80 |
| 2007-03-05 | 8.01 |
| 2007-03-02 | 11.69 |
| 2007-03-01 | 13.38 |
| 2007-02-28 | 11.22 |
| 2007-02-27 | 15.55 |
| 2007-02-26 | 16.78 |
| 2007-02-23 | 16.87 |
| 2007-02-22 | 17.62 |
| 2007-02-21 | 12.35 |
| 2007-02-16 | 10.84 |
| 2007-02-15 | 10.27 |
| 2007-02-14 | 10.27 |
| 2007-02-13 | 10.27 |
| 2007-02-12 | 10.27 |
| 2007-02-09 | 10.93 |
| 2007-02-08 | 10.74 |
| 2007-02-07 | 11.78 |
| 2007-02-06 | 11.59 |
| 2007-02-05 | 11.40 |
| 2007-02-02 | 9.99 |
| 2007-02-01 | 8.86 |
| 2007-01-31 | 8.39 |
| 2007-01-30 | 8.39 |
| 2007-01-29 | 7.54 |
| 2007-01-26 | 7.45 |
| 2007-01-25 | 8.20 |
| 2007-01-24 | 8.20 |
| 2007-01-23 | 6.79 |
| 2007-01-22 | 5.75 |
| 2007-01-19 | 7.07 |
| 2007-01-18 | 7.82 |
| 2007-01-17 | 8.39 |
| 2007-01-16 | 8.58 |
| 2007-01-15 | 5.75 |
| 2007-01-12 | 0.94 |
| 2007-01-11 | -1.13 |
| 2007-01-10 | -1.04 |
| 2007-01-09 | -0.09 |
| 2007-01-08 | -0.28 |
| 2007-01-05 | 0.19 |
| 2007-01-04 | 0.19 |
| 2007-01-03 | 0.09 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy