Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-11-07 | 152.19 |
| 2025-11-06 | 151.88 |
| 2025-11-05 | 149.25 |
| 2025-11-04 | 150.18 |
| 2025-11-03 | 148.02 |
| 2025-10-31 | 143.70 |
| 2025-10-30 | 146.32 |
| 2025-10-28 | 136.28 |
| 2025-10-27 | 127.79 |
| 2025-10-24 | 124.70 |
| 2025-10-23 | 123.16 |
| 2025-10-22 | 123.00 |
| 2025-10-21 | 124.39 |
| 2025-10-20 | 126.09 |
| 2025-10-17 | 119.29 |
| 2025-10-16 | 131.03 |
| 2025-10-15 | 133.66 |
| 2025-10-14 | 127.17 |
| 2025-10-13 | 133.97 |
| 2025-10-10 | 133.81 |
| 2025-10-09 | 139.83 |
| 2025-10-08 | 136.28 |
| 2025-10-06 | 135.66 |
| 2025-10-03 | 135.66 |
| 2025-10-02 | 137.98 |
| 2025-09-30 | 131.19 |
| 2025-09-29 | 133.66 |
| 2025-09-26 | 126.55 |
| 2025-09-25 | 131.03 |
| 2025-09-24 | 133.04 |
| 2025-09-23 | 133.04 |
| 2025-09-22 | 132.58 |
| 2025-09-19 | 131.34 |
| 2025-09-18 | 131.03 |
| 2025-09-17 | 129.18 |
| 2025-09-16 | 135.20 |
| 2025-09-15 | 132.88 |
| 2025-09-12 | 133.04 |
| 2025-09-11 | 130.11 |
| 2025-09-10 | 129.18 |
| 2025-09-09 | 127.33 |
| 2025-09-08 | 123.31 |
| 2025-09-05 | 123.16 |
| 2025-09-04 | 121.15 |
| 2025-09-03 | 118.52 |
| 2025-09-02 | 123.00 |
| 2025-09-01 | 123.93 |
| 2025-08-29 | 121.15 |
| 2025-08-28 | 122.54 |
| 2025-08-27 | 123.16 |
| 2025-08-26 | 126.55 |
| 2025-08-25 | 125.32 |
| 2025-08-22 | 128.25 |
| 2025-08-21 | 121.15 |
| 2025-08-20 | 119.29 |
| 2025-08-19 | 119.14 |
| 2025-08-18 | 115.59 |
| 2025-08-15 | 127.63 |
| 2025-08-14 | 132.27 |
| 2025-08-13 | 132.42 |
| 2025-08-12 | 131.96 |
| 2025-08-11 | 127.63 |
| 2025-08-08 | 124.85 |
| 2025-08-07 | 125.16 |
| 2025-08-06 | 119.14 |
| 2025-08-05 | 119.82 |
| 2025-08-04 | 117.68 |
| 2025-08-01 | 116.76 |
| 2025-07-31 | 117.83 |
| 2025-07-30 | 120.28 |
| 2025-07-29 | 116.30 |
| 2025-07-28 | 117.98 |
| 2025-07-25 | 118.60 |
| 2025-07-24 | 120.13 |
| 2025-07-23 | 115.99 |
| 2025-07-22 | 117.37 |
| 2025-07-21 | 116.76 |
| 2025-07-18 | 119.82 |
| 2025-07-17 | 118.14 |
| 2025-07-16 | 114.15 |
| 2025-07-15 | 114.76 |
| 2025-07-14 | 111.08 |
| 2025-07-11 | 109.85 |
| 2025-07-10 | 111.54 |
| 2025-07-09 | 106.32 |
| 2025-07-08 | 102.64 |
| 2025-07-07 | 102.64 |
| 2025-07-04 | 99.88 |
| 2025-07-03 | 99.57 |
| 2025-07-02 | 101.72 |
| 2025-06-30 | 100.80 |
| 2025-06-27 | 99.27 |
| 2025-06-26 | 97.58 |
| 2025-06-25 | 96.81 |
| 2025-06-24 | 95.59 |
| 2025-06-23 | 91.44 |
| 2025-06-20 | 93.29 |
| 2025-06-19 | 87.00 |
| 2025-06-18 | 90.06 |
| 2025-06-17 | 91.90 |
| 2025-06-16 | 92.06 |
| 2025-06-13 | 85.46 |
| 2025-06-12 | 88.22 |
| 2025-06-11 | 89.30 |
| 2025-06-10 | 89.91 |
| 2025-06-09 | 92.36 |
| 2025-06-06 | 87.30 |
| 2025-06-05 | 87.30 |
| 2025-06-04 | 87.61 |
| 2025-06-03 | 83.01 |
| 2025-06-02 | 86.54 |
| 2025-05-30 | 88.38 |
| 2025-05-29 | 87.15 |
| 2025-05-28 | 87.15 |
| 2025-05-27 | 86.84 |
| 2025-05-26 | 85.92 |
| 2025-05-23 | 88.53 |
| 2025-05-22 | 87.00 |
| 2025-05-21 | 87.15 |
| 2025-05-20 | 84.85 |
| 2025-05-19 | 84.08 |
| 2025-05-16 | 82.55 |
| 2025-05-15 | 81.01 |
| 2025-05-14 | 83.01 |
| 2025-05-13 | 82.85 |
| 2025-05-12 | 77.18 |
| 2025-05-09 | 70.12 |
| 2025-05-08 | 66.90 |
| 2025-05-07 | 68.74 |
| 2025-05-06 | 70.27 |
| 2025-05-02 | 74.26 |
| 2025-04-30 | 73.04 |
| 2025-04-29 | 73.80 |
| 2025-04-28 | 68.59 |
| 2025-04-25 | 71.04 |
| 2025-04-24 | 69.20 |
| 2025-04-23 | 69.20 |
| 2025-04-22 | 61.68 |
| 2025-04-17 | 59.38 |
| 2025-04-16 | 58.62 |
| 2025-04-15 | 56.93 |
| 2025-04-14 | 52.63 |
| 2025-04-11 | 43.28 |
| 2025-04-10 | 45.58 |
| 2025-04-09 | 36.53 |
| 2025-04-08 | 40.21 |
| 2025-04-07 | 40.36 |
| 2025-04-03 | 67.21 |
| 2025-04-02 | 76.41 |
| 2025-04-01 | 76.56 |
| 2025-03-31 | 75.34 |
| 2025-03-28 | 79.79 |
| 2025-03-27 | 77.95 |
| 2025-03-26 | 81.93 |
| 2025-03-25 | 77.53 |
| 2025-03-24 | 77.98 |
| 2025-03-21 | 77.08 |
| 2025-03-20 | 79.49 |
| 2025-03-19 | 82.05 |
| 2025-03-18 | 77.38 |
| 2025-03-17 | 77.98 |
| 2025-03-14 | 74.82 |
| 2025-03-13 | 74.37 |
| 2025-03-12 | 70.91 |
| 2025-03-11 | 73.92 |
| 2025-03-10 | 83.86 |
| 2025-03-07 | 84.31 |
| 2025-03-06 | 88.22 |
| 2025-03-05 | 88.22 |
| 2025-03-04 | 87.32 |
| 2025-03-03 | 86.72 |
| 2025-02-28 | 84.31 |
| 2025-02-27 | 83.70 |
| 2025-02-26 | 80.54 |
| 2025-02-25 | 74.67 |
| 2025-02-24 | 71.81 |
| 2025-02-21 | 74.67 |
| 2025-02-20 | 67.29 |
| 2025-02-19 | 67.14 |
| 2025-02-18 | 65.64 |
| 2025-02-17 | 65.33 |
| 2025-02-14 | 62.93 |
| 2025-02-13 | 63.08 |
| 2025-02-12 | 64.13 |
| 2025-02-11 | 59.61 |
| 2025-02-10 | 60.37 |
| 2025-02-07 | 61.12 |
| 2025-02-06 | 57.35 |
| 2025-02-05 | 56.00 |
| 2025-02-04 | 55.10 |
| 2025-02-03 | 54.79 |
| 2025-01-28 | 54.94 |
| 2025-01-27 | 55.25 |
| 2025-01-24 | 56.30 |
| 2025-01-23 | 54.04 |
| 2025-01-22 | 55.10 |
| 2025-01-21 | 54.19 |
| 2025-01-20 | 54.34 |
| 2025-01-17 | 53.59 |
| 2025-01-16 | 51.33 |
| 2025-01-15 | 47.42 |
| 2025-01-14 | 46.66 |
| 2025-01-13 | 45.99 |
| 2025-01-10 | 45.99 |
| 2025-01-09 | 44.33 |
| 2025-01-08 | 43.35 |
| 2025-01-07 | 46.06 |
| 2025-01-06 | 44.63 |
| 2025-01-03 | 42.30 |
| 2025-01-02 | 44.63 |
| 2024-12-31 | 43.88 |
| 2024-12-30 | 43.12 |
| 2024-12-27 | 44.86 |
| 2024-12-24 | 44.48 |
| 2024-12-23 | 43.95 |
| 2024-12-20 | 42.22 |
| 2024-12-19 | 45.46 |
| 2024-12-18 | 47.87 |
| 2024-12-17 | 46.66 |
| 2024-12-16 | 47.64 |
| 2024-12-13 | 47.34 |
| 2024-12-12 | 47.64 |
| 2024-12-11 | 47.34 |
| 2024-12-10 | 45.99 |
| 2024-12-09 | 46.06 |
| 2024-12-06 | 45.99 |
| 2024-12-05 | 44.25 |
| 2024-12-04 | 44.63 |
| 2024-12-03 | 45.76 |
| 2024-12-02 | 43.95 |
| 2024-11-29 | 45.38 |
| 2024-11-28 | 44.33 |
| 2024-11-27 | 41.24 |
| 2024-11-26 | 40.94 |
| 2024-11-25 | 39.06 |
| 2024-11-22 | 41.39 |
| 2024-11-21 | 40.56 |
| 2024-11-20 | 41.54 |
| 2024-11-19 | 40.79 |
| 2024-11-18 | 40.04 |
| 2024-11-15 | 38.83 |
| 2024-11-14 | 40.04 |
| 2024-11-13 | 38.00 |
| 2024-11-12 | 40.04 |
| 2024-11-11 | 40.11 |
| 2024-11-08 | 41.54 |
| 2024-11-07 | 42.82 |
| 2024-11-06 | 41.39 |
| 2024-11-05 | 38.98 |
| 2024-11-04 | 37.48 |
| 2024-11-01 | 36.27 |
| 2024-10-31 | 37.03 |
| 2024-10-30 | 36.65 |
| 2024-10-29 | 32.73 |
| 2024-10-28 | 29.95 |
| 2024-10-25 | 30.17 |
| 2024-10-24 | 28.44 |
| 2024-10-23 | 28.44 |
| 2024-10-22 | 26.79 |
| 2024-10-21 | 27.77 |
| 2024-10-18 | 27.39 |
| 2024-10-17 | 25.73 |
| 2024-10-16 | 25.28 |
| 2024-10-15 | 26.49 |
| 2024-10-14 | 27.39 |
| 2024-10-10 | 26.41 |
| 2024-10-09 | 25.43 |
| 2024-10-08 | 25.96 |
| 2024-10-07 | 26.79 |
| 2024-10-04 | 23.77 |
| 2024-10-03 | 21.06 |
| 2024-10-02 | 22.72 |
| 2024-09-30 | 25.81 |
| 2024-09-27 | 25.13 |
| 2024-09-26 | 22.80 |
| 2024-09-25 | 21.59 |
| 2024-09-24 | 20.76 |
| 2024-09-23 | 18.13 |
| 2024-09-20 | 19.78 |
| 2024-09-19 | 20.99 |
| 2024-09-17 | 18.35 |
| 2024-09-16 | 17.22 |
| 2024-09-13 | 17.83 |
| 2024-09-12 | 17.15 |
| 2024-09-11 | 15.87 |
| 2024-09-10 | 17.30 |
| 2024-09-09 | 16.02 |
| 2024-09-05 | 16.47 |
| 2024-09-04 | 15.42 |
| 2024-09-03 | 18.28 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 19.86 |
| 2024-08-29 | 19.41 |
| 2024-08-28 | 19.41 |
| 2024-08-27 | 18.66 |
| 2024-08-26 | 17.38 |
| 2024-08-23 | 16.92 |
| 2024-08-22 | 15.42 |
| 2024-08-21 | 13.84 |
| 2024-08-20 | 15.79 |
| 2024-08-19 | 15.19 |
| 2024-08-16 | 15.34 |
| 2024-08-15 | 11.13 |
| 2024-08-14 | 9.62 |
| 2024-08-13 | 9.55 |
| 2024-08-12 | 8.11 |
| 2024-08-09 | 6.16 |
| 2024-08-08 | 3.30 |
| 2024-08-07 | 4.50 |
| 2024-08-06 | 3.52 |
| 2024-08-05 | 0.69 |
| 2024-08-02 | 8.14 |
| 2024-08-01 | 13.36 |
| 2024-07-31 | 16.56 |
| 2024-07-30 | 14.63 |
| 2024-07-29 | 9.26 |
| 2024-07-26 | 7.77 |
| 2024-07-25 | 5.61 |
| 2024-07-24 | 7.32 |
| 2024-07-23 | 8.96 |
| 2024-07-22 | 9.48 |
| 2024-07-19 | 7.84 |
| 2024-07-18 | 11.57 |
| 2024-07-17 | 9.56 |
| 2024-07-16 | 9.04 |
| 2024-07-15 | 8.74 |
| 2024-07-12 | 8.74 |
| 2024-07-11 | 7.47 |
| 2024-07-10 | 5.68 |
| 2024-07-09 | 6.06 |
| 2024-07-08 | 6.88 |
| 2024-07-05 | 8.14 |
| 2024-07-04 | 8.22 |
| 2024-07-03 | 6.35 |
| 2024-07-02 | 6.35 |
| 2024-06-28 | 5.98 |
| 2024-06-27 | 6.43 |
| 2024-06-26 | 7.10 |
| 2024-06-25 | 8.14 |
| 2024-06-24 | 7.10 |
| 2024-06-21 | 6.28 |
| 2024-06-20 | 6.88 |
| 2024-06-19 | 7.62 |
| 2024-06-18 | 6.88 |
| 2024-06-17 | 6.95 |
| 2024-06-14 | 7.55 |
| 2024-06-13 | 10.01 |
| 2024-06-12 | 9.41 |
| 2024-06-11 | 10.45 |
| 2024-06-07 | 10.45 |
| 2024-06-06 | 10.45 |
| 2024-06-05 | 9.11 |
| 2024-06-04 | 13.14 |
| 2024-06-03 | 15.89 |
| 2024-05-31 | 14.92 |
| 2024-05-30 | 13.43 |
| 2024-05-29 | 14.03 |
| 2024-05-28 | 15.22 |
| 2024-05-27 | 14.10 |
| 2024-05-24 | 13.51 |
| 2024-05-23 | 13.28 |
| 2024-05-22 | 14.55 |
| 2024-05-21 | 13.51 |
| 2024-05-20 | 15.30 |
| 2024-05-17 | 15.37 |
| 2024-05-16 | 14.40 |
| 2024-05-14 | 13.36 |
| 2024-05-13 | 13.28 |
| 2024-05-10 | 11.42 |
| 2024-05-09 | 9.63 |
| 2024-05-08 | 9.41 |
| 2024-05-07 | 9.86 |
| 2024-05-06 | 11.20 |
| 2024-05-03 | 10.30 |
| 2024-05-02 | 7.25 |
| 2024-04-30 | 1.21 |
| 2024-04-29 | 0.69 |
| 2024-04-26 | 0.61 |
| 2024-04-25 | -0.43 |
| 2024-04-24 | -1.55 |
| 2024-04-23 | -2.37 |
| 2024-04-22 | -4.53 |
| 2024-04-19 | -5.27 |
| 2024-04-18 | -3.86 |
| 2024-04-17 | -6.32 |
| 2024-04-16 | -5.57 |
| 2024-04-15 | -2.96 |
| 2024-04-12 | -1.92 |
| 2024-04-11 | -0.43 |
| 2024-04-10 | 0.39 |
| 2024-04-09 | 1.73 |
| 2024-04-08 | 1.88 |
| 2024-04-05 | 2.18 |
| 2024-04-03 | -0.13 |
| 2024-04-02 | -0.73 |
| 2024-03-28 | -0.13 |
| 2024-03-27 | 1.51 |
| 2024-03-26 | -0.13 |
| 2024-03-25 | -1.99 |
| 2024-03-22 | -1.47 |
| 2024-03-21 | -1.62 |
| 2024-03-20 | -2.96 |
| 2024-03-19 | -4.45 |
| 2024-03-18 | -3.34 |
| 2024-03-15 | -3.93 |
| 2024-03-14 | -3.48 |
| 2024-03-13 | -0.95 |
| 2024-03-12 | -0.65 |
| 2024-03-11 | -2.37 |
| 2024-03-08 | -1.55 |
| 2024-03-07 | -1.25 |
| 2024-03-06 | -1.55 |
| 2024-03-05 | -2.73 |
| 2024-03-04 | -0.55 |
| 2024-03-01 | -4.76 |
| 2024-02-29 | -7.09 |
| 2024-02-28 | -7.38 |
| 2024-02-27 | -7.89 |
| 2024-02-26 | -7.82 |
| 2024-02-23 | -9.20 |
| 2024-02-22 | -12.40 |
| 2024-02-21 | -13.56 |
| 2024-02-20 | -14.14 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -15.01 |
| 2024-02-15 | -16.98 |
| 2024-02-14 | -16.98 |
| 2024-02-09 | -16.10 |
| 2024-02-08 | -14.50 |
| 2024-02-07 | -14.50 |
| 2024-02-06 | -14.21 |
| 2024-02-05 | -14.21 |
| 2024-02-02 | -13.34 |
| 2024-02-01 | -14.79 |
| 2024-01-31 | -14.21 |
| 2024-01-30 | -13.49 |
| 2024-01-29 | -13.05 |
| 2024-01-26 | -14.00 |
| 2024-01-25 | -12.76 |
| 2024-01-24 | -10.87 |
| 2024-01-23 | -15.67 |
| 2024-01-22 | -17.48 |
| 2024-01-19 | -17.34 |
| 2024-01-18 | -16.83 |
| 2024-01-17 | -16.61 |
| 2024-01-16 | -13.20 |
| 2024-01-15 | -10.51 |
| 2024-01-12 | -9.85 |
| 2024-01-11 | -8.18 |
| 2024-01-10 | -8.91 |
| 2024-01-09 | -6.58 |
| 2024-01-08 | -6.73 |
| 2024-01-05 | -7.23 |
| 2024-01-04 | -6.80 |
| 2024-01-03 | -5.13 |
| 2024-01-02 | -4.04 |
| 2023-12-29 | -4.98 |
| 2023-12-28 | -3.89 |
| 2023-12-27 | -5.78 |
| 2023-12-22 | -6.80 |
| 2023-12-21 | -6.00 |
| 2023-12-20 | -4.62 |
| 2023-12-19 | -7.96 |
| 2023-12-18 | -8.32 |
| 2023-12-15 | -5.49 |
| 2023-12-14 | -8.40 |
| 2023-12-13 | -9.49 |
| 2023-12-12 | -8.91 |
| 2023-12-11 | -6.51 |
| 2023-12-08 | -6.80 |
| 2023-12-07 | -6.43 |
| 2023-12-06 | -6.94 |
| 2023-12-05 | -7.74 |
| 2023-12-04 | -7.02 |
| 2023-12-01 | -6.36 |
| 2023-11-30 | -7.60 |
| 2023-11-29 | -6.14 |
| 2023-11-28 | -5.05 |
| 2023-11-27 | -5.20 |
| 2023-11-24 | -6.14 |
| 2023-11-23 | -6.58 |
| 2023-11-22 | -6.65 |
| 2023-11-21 | -6.73 |
| 2023-11-20 | -6.22 |
| 2023-11-17 | -10.87 |
| 2023-11-16 | -11.01 |
| 2023-11-15 | -10.87 |
| 2023-11-14 | -12.76 |
| 2023-11-13 | -13.92 |
| 2023-11-10 | -13.56 |
| 2023-11-09 | -14.07 |
| 2023-11-08 | -13.41 |
| 2023-11-07 | -11.89 |
| 2023-11-06 | -12.40 |
| 2023-11-03 | -13.12 |
| 2023-11-02 | -14.50 |
| 2023-11-01 | -12.54 |
| 2023-10-31 | -14.50 |
| 2023-10-30 | -15.38 |
| 2023-10-27 | -13.78 |
| 2023-10-26 | -13.12 |
| 2023-10-25 | -2.00 |
| 2023-10-24 | -1.71 |
| 2023-10-20 | 0.33 |
| 2023-10-19 | 0.98 |
| 2023-10-18 | 3.38 |
| 2023-10-17 | 3.38 |
| 2023-10-16 | 3.67 |
| 2023-10-13 | 4.47 |
| 2023-10-12 | 5.20 |
| 2023-10-11 | 5.85 |
| 2023-10-10 | 4.76 |
| 2023-10-09 | 3.74 |
| 2023-10-06 | 4.76 |
| 2023-10-05 | 3.09 |
| 2023-10-04 | 2.36 |
| 2023-10-03 | 3.60 |
| 2023-09-29 | 5.05 |
| 2023-09-28 | 2.65 |
| 2023-09-27 | 5.05 |
| 2023-09-26 | 3.16 |
| 2023-09-25 | 5.05 |
| 2023-09-22 | 4.25 |
| 2023-09-21 | 4.54 |
| 2023-09-20 | 4.91 |
| 2023-09-19 | 3.96 |
| 2023-09-18 | 4.91 |
| 2023-09-15 | 4.40 |
| 2023-09-14 | 2.44 |
| 2023-09-13 | 2.36 |
| 2023-09-12 | 2.07 |
| 2023-09-11 | 2.07 |
| 2023-09-07 | -0.11 |
| 2023-09-06 | 0.62 |
| 2023-09-05 | 0.47 |
| 2023-09-04 | 3.38 |
| 2023-08-31 | 4.33 |
| 2023-08-30 | 5.20 |
| 2023-08-29 | 3.16 |
| 2023-08-28 | 2.51 |
| 2023-08-25 | 2.73 |
| 2023-08-24 | 3.82 |
| 2023-08-23 | 3.53 |
| 2023-08-22 | 4.25 |
| 2023-08-21 | 4.33 |
| 2023-08-18 | 5.34 |
| 2023-08-17 | 6.51 |
| 2023-08-16 | 5.92 |
| 2023-08-15 | 6.87 |
| 2023-08-14 | 8.47 |
| 2023-08-11 | 8.54 |
| 2023-08-10 | 8.25 |
| 2023-08-09 | 7.52 |
| 2023-08-08 | 6.19 |
| 2023-08-07 | 6.04 |
| 2023-08-04 | 6.77 |
| 2023-08-03 | 3.88 |
| 2023-08-02 | 5.39 |
| 2023-08-01 | 7.70 |
| 2023-07-31 | 7.27 |
| 2023-07-28 | 7.63 |
| 2023-07-27 | 3.59 |
| 2023-07-26 | 4.09 |
| 2023-07-25 | 3.73 |
| 2023-07-24 | 2.79 |
| 2023-07-21 | 4.45 |
| 2023-07-20 | 3.73 |
| 2023-07-19 | 1.93 |
| 2023-07-18 | 1.64 |
| 2023-07-14 | 1.06 |
| 2023-07-13 | 0.12 |
| 2023-07-12 | -1.83 |
| 2023-07-11 | -3.93 |
| 2023-07-10 | -2.70 |
| 2023-07-07 | -3.85 |
| 2023-07-06 | -3.85 |
| 2023-07-05 | -1.40 |
| 2023-07-04 | -0.60 |
| 2023-07-03 | -0.89 |
| 2023-06-30 | -2.62 |
| 2023-06-29 | -4.14 |
| 2023-06-28 | -2.99 |
| 2023-06-27 | -4.50 |
| 2023-06-26 | -5.73 |
| 2023-06-23 | -5.80 |
| 2023-06-21 | -1.25 |
| 2023-06-20 | -0.75 |
| 2023-06-19 | -1.97 |
| 2023-06-16 | -2.34 |
| 2023-06-15 | -4.50 |
| 2023-06-14 | -4.79 |
| 2023-06-13 | -5.66 |
| 2023-06-12 | -5.01 |
| 2023-06-09 | -4.94 |
| 2023-06-08 | -4.43 |
| 2023-06-07 | -5.66 |
| 2023-06-06 | -6.53 |
| 2023-06-05 | -6.67 |
| 2023-06-02 | -7.75 |
| 2023-06-01 | -10.79 |
| 2023-05-31 | -11.29 |
| 2023-05-30 | -9.92 |
| 2023-05-29 | -10.79 |
| 2023-05-25 | -11.37 |
| 2023-05-24 | -9.34 |
| 2023-05-23 | -7.90 |
| 2023-05-22 | -9.42 |
| 2023-05-19 | -10.28 |
| 2023-05-18 | -11.08 |
| 2023-05-17 | -12.52 |
| 2023-05-16 | -12.30 |
| 2023-05-15 | -12.23 |
| 2023-05-12 | -12.09 |
| 2023-05-11 | -12.16 |
| 2023-05-10 | -13.60 |
| 2023-05-09 | -12.95 |
| 2023-05-08 | -11.65 |
| 2023-05-05 | -13.32 |
| 2023-05-04 | -12.59 |
| 2023-05-03 | -12.09 |
| 2023-05-02 | -11.00 |
| 2023-04-28 | -10.93 |
| 2023-04-27 | -10.50 |
| 2023-04-26 | -12.52 |
| 2023-04-25 | -11.80 |
| 2023-04-24 | -10.21 |
| 2023-04-21 | -9.99 |
| 2023-04-20 | -7.68 |
| 2023-04-19 | -8.55 |
| 2023-04-18 | -9.34 |
| 2023-04-17 | -8.91 |
| 2023-04-14 | -11.22 |
| 2023-04-13 | -12.38 |
| 2023-04-12 | -12.52 |
| 2023-04-11 | -12.30 |
| 2023-04-06 | -13.32 |
| 2023-04-04 | -11.29 |
| 2023-04-03 | -13.32 |
| 2023-03-31 | -14.18 |
| 2023-03-30 | -15.41 |
| 2023-03-29 | -15.56 |
| 2023-03-28 | -16.28 |
| 2023-03-27 | -17.43 |
| 2023-03-24 | -12.38 |
| 2023-03-23 | -9.92 |
| 2023-03-22 | -10.50 |
| 2023-03-21 | -13.68 |
| 2023-03-20 | -15.63 |
| 2023-03-17 | -8.98 |
| 2023-03-16 | -8.77 |
| 2023-03-15 | -3.56 |
| 2023-03-14 | -5.51 |
| 2023-03-13 | 1.85 |
| 2023-03-10 | 1.64 |
| 2023-03-09 | 5.47 |
| 2023-03-08 | 5.47 |
| 2023-03-07 | 7.70 |
| 2023-03-06 | 7.42 |
| 2023-03-03 | 6.98 |
| 2023-03-02 | 6.40 |
| 2023-03-01 | 7.92 |
| 2023-02-28 | 6.40 |
| 2023-02-27 | 4.74 |
| 2023-02-24 | 3.44 |
| 2023-02-23 | 2.94 |
| 2023-02-22 | 3.73 |
| 2023-02-21 | 2.51 |
| 2023-02-20 | 2.58 |
| 2023-02-17 | 0.59 |
| 2023-02-16 | -0.62 |
| 2023-02-15 | -3.26 |
| 2023-02-14 | -1.48 |
| 2023-02-13 | -1.97 |
| 2023-02-10 | -3.18 |
| 2023-02-09 | -7.10 |
| 2023-02-08 | -7.88 |
| 2023-02-07 | -9.66 |
| 2023-02-06 | -9.44 |
| 2023-02-03 | -8.80 |
| 2023-02-02 | -6.81 |
| 2023-02-01 | -5.60 |
| 2023-01-31 | -6.53 |
| 2023-01-30 | -3.97 |
| 2023-01-27 | -2.05 |
| 2023-01-26 | -2.83 |
| 2023-01-20 | -3.82 |
| 2023-01-19 | -4.75 |
| 2023-01-18 | -3.90 |
| 2023-01-17 | -4.96 |
| 2023-01-16 | -4.25 |
| 2023-01-13 | -5.32 |
| 2023-01-12 | -7.24 |
| 2023-01-11 | -7.38 |
| 2023-01-10 | -7.88 |
| 2023-01-09 | -7.10 |
| 2023-01-06 | -8.52 |
| 2023-01-05 | -12.43 |
| 2023-01-04 | -14.64 |
| 2023-01-03 | -16.20 |
| 2022-12-30 | -16.49 |
| 2022-12-29 | -16.84 |
| 2022-12-28 | -16.20 |
| 2022-12-23 | -17.20 |
| 2022-12-22 | -16.42 |
| 2022-12-21 | -16.77 |
| 2022-12-20 | -17.62 |
| 2022-12-19 | -17.55 |
| 2022-12-16 | -18.34 |
| 2022-12-15 | -18.34 |
| 2022-12-14 | -17.20 |
| 2022-12-13 | -18.26 |
| 2022-12-12 | -19.12 |
| 2022-12-09 | -19.97 |
| 2022-12-08 | -21.39 |
| 2022-12-07 | -21.61 |
| 2022-12-06 | -20.90 |
| 2022-12-05 | -20.47 |
| 2022-12-02 | -21.11 |
| 2022-12-01 | -18.91 |
| 2022-11-30 | -19.19 |
| 2022-11-29 | -21.75 |
| 2022-11-28 | -22.60 |
| 2022-11-25 | -21.04 |
| 2022-11-24 | -21.75 |
| 2022-11-23 | -23.03 |
| 2022-11-22 | -23.60 |
| 2022-11-21 | -23.88 |
| 2022-11-18 | -23.67 |
| 2022-11-17 | -24.45 |
| 2022-11-16 | -24.31 |
| 2022-11-15 | -24.17 |
| 2022-11-14 | -25.73 |
| 2022-11-11 | -26.66 |
| 2022-11-10 | -28.65 |
| 2022-11-09 | -28.08 |
| 2022-11-08 | -28.94 |
| 2022-11-07 | -30.71 |
| 2022-11-04 | -31.57 |
| 2022-11-03 | -33.42 |
| 2022-11-02 | -31.71 |
| 2022-11-01 | -31.78 |
| 2022-10-31 | -33.20 |
| 2022-10-28 | -32.99 |
| 2022-10-27 | -30.93 |
| 2022-10-26 | -28.58 |
| 2022-10-25 | -30.43 |
| 2022-10-24 | -30.43 |
| 2022-10-21 | -29.72 |
| 2022-10-20 | -29.86 |
| 2022-10-19 | -29.43 |
| 2022-10-18 | -28.51 |
| 2022-10-17 | -30.43 |
| 2022-10-14 | -30.86 |
| 2022-10-13 | -33.84 |
| 2022-10-12 | -33.70 |
| 2022-10-11 | -31.21 |
| 2022-10-10 | -28.72 |
| 2022-10-07 | -28.01 |
| 2022-10-06 | -26.30 |
| 2022-10-05 | -26.02 |
| 2022-10-03 | -31.00 |
| 2022-09-30 | -29.65 |
| 2022-09-29 | -32.71 |
| 2022-09-28 | -32.92 |
| 2022-09-27 | -28.86 |
| 2022-09-26 | -30.64 |
| 2022-09-23 | -25.31 |
| 2022-09-22 | -24.45 |
| 2022-09-21 | -23.53 |
| 2022-09-20 | -21.89 |
| 2022-09-19 | -22.96 |
| 2022-09-16 | -23.03 |
| 2022-09-15 | -21.39 |
| 2022-09-14 | -21.61 |
| 2022-09-13 | -18.91 |
| 2022-09-09 | -21.11 |
| 2022-09-08 | -24.88 |
| 2022-09-07 | -24.17 |
| 2022-09-06 | -22.11 |
| 2022-09-05 | -23.32 |
| 2022-09-02 | -23.53 |
| 2022-09-01 | -22.75 |
| 2022-08-31 | -22.46 |
| 2022-08-30 | -21.18 |
| 2022-08-29 | -23.32 |
| 2022-08-26 | -21.32 |
| 2022-08-25 | -21.82 |
| 2022-08-24 | -22.82 |
| 2022-08-23 | -22.68 |
| 2022-08-22 | -23.03 |
| 2022-08-19 | -21.11 |
| 2022-08-18 | -21.04 |
| 2022-08-17 | -18.55 |
| 2022-08-16 | -19.12 |
| 2022-08-15 | -18.48 |
| 2022-08-12 | -18.19 |
| 2022-08-11 | -18.05 |
| 2022-08-10 | -17.84 |
| 2022-08-09 | -18.52 |
| 2022-08-08 | -18.59 |
| 2022-08-05 | -19.36 |
| 2022-08-04 | -19.29 |
| 2022-08-03 | -21.40 |
| 2022-08-02 | -23.51 |
| 2022-08-01 | -22.60 |
| 2022-07-29 | -21.12 |
| 2022-07-28 | -21.33 |
| 2022-07-27 | -22.53 |
| 2022-07-26 | -22.04 |
| 2022-07-25 | -23.30 |
| 2022-07-22 | -23.58 |
| 2022-07-21 | -23.94 |
| 2022-07-20 | -22.60 |
| 2022-07-19 | -25.13 |
| 2022-07-18 | -25.41 |
| 2022-07-15 | -28.23 |
| 2022-07-14 | -24.71 |
| 2022-07-13 | -24.29 |
| 2022-07-12 | -23.58 |
| 2022-07-11 | -23.94 |
| 2022-07-08 | -22.46 |
| 2022-07-07 | -21.33 |
| 2022-07-06 | -21.40 |
| 2022-07-05 | -19.29 |
| 2022-07-04 | -16.83 |
| 2022-06-30 | -16.90 |
| 2022-06-29 | -16.06 |
| 2022-06-28 | -17.04 |
| 2022-06-27 | -19.43 |
| 2022-06-24 | -22.04 |
| 2022-06-23 | -21.83 |
| 2022-06-22 | -19.08 |
| 2022-06-21 | -16.34 |
| 2022-06-20 | -20.77 |
| 2022-06-17 | -20.28 |
| 2022-06-16 | -19.36 |
| 2022-06-15 | -20.00 |
| 2022-06-14 | -19.78 |
| 2022-06-13 | -21.33 |
| 2022-06-10 | -17.67 |
| 2022-06-09 | -16.41 |
| 2022-06-08 | -15.07 |
| 2022-06-07 | -13.80 |
| 2022-06-06 | -13.03 |
| 2022-06-02 | -13.45 |
| 2022-06-01 | -11.62 |
| 2022-05-31 | -12.75 |
| 2022-05-30 | -12.04 |
| 2022-05-27 | -12.96 |
| 2022-05-26 | -15.07 |
| 2022-05-25 | -15.84 |
| 2022-05-24 | -16.76 |
| 2022-05-23 | -18.45 |
| 2022-05-20 | -18.94 |
| 2022-05-19 | -19.64 |
| 2022-05-18 | -19.78 |
| 2022-05-17 | -19.22 |
| 2022-05-16 | -21.47 |
| 2022-05-13 | -21.83 |
| 2022-05-12 | -24.50 |
| 2022-05-11 | -24.15 |
| 2022-05-10 | -24.01 |
| 2022-05-06 | -23.16 |
| 2022-05-05 | -20.77 |
| 2022-05-04 | -21.54 |
| 2022-05-03 | -22.60 |
| 2022-04-29 | -24.36 |
| 2022-04-28 | -25.55 |
| 2022-04-27 | -32.59 |
| 2022-04-26 | -30.97 |
| 2022-04-25 | -29.42 |
| 2022-04-22 | -26.12 |
| 2022-04-21 | -25.91 |
| 2022-04-20 | -26.82 |
| 2022-04-19 | -27.17 |
| 2022-04-14 | -27.67 |
| 2022-04-13 | -27.52 |
| 2022-04-12 | -27.31 |
| 2022-04-11 | -26.68 |
| 2022-04-08 | -27.03 |
| 2022-04-07 | -28.09 |
| 2022-04-06 | -27.31 |
| 2022-04-04 | -26.75 |
| 2022-04-01 | -25.48 |
| 2022-03-31 | -25.41 |
| 2022-03-30 | -26.05 |
| 2022-03-29 | -26.40 |
| 2022-03-28 | -25.48 |
| 2022-03-25 | -27.24 |
| 2022-03-24 | -26.26 |
| 2022-03-23 | -25.20 |
| 2022-03-22 | -26.05 |
| 2022-03-21 | -27.88 |
| 2022-03-18 | -27.60 |
| 2022-03-17 | -26.61 |
| 2022-03-16 | -31.04 |
| 2022-03-15 | -31.47 |
| 2022-03-14 | -30.20 |
| 2022-03-11 | -29.85 |
| 2022-03-10 | -29.28 |
| 2022-03-09 | -31.04 |
| 2022-03-08 | -34.56 |
| 2022-03-07 | -32.52 |
| 2022-03-04 | -27.17 |
| 2022-03-03 | -23.30 |
| 2022-03-02 | -26.40 |
| 2022-03-01 | -21.61 |
| 2022-02-28 | -20.35 |
| 2022-02-25 | -21.83 |
| 2022-02-24 | -19.36 |
| 2022-02-23 | -13.87 |
| 2022-02-22 | -18.11 |
| 2022-02-21 | -14.81 |
| 2022-02-18 | -18.66 |
| 2022-02-17 | -21.62 |
| 2022-02-16 | -19.83 |
| 2022-02-15 | -21.13 |
| 2022-02-14 | -20.45 |
| 2022-02-11 | -19.21 |
| 2022-02-10 | -18.87 |
| 2022-02-09 | -17.84 |
| 2022-02-08 | -17.84 |
| 2022-02-07 | -19.42 |
| 2022-02-04 | -19.49 |
| 2022-01-31 | -23.20 |
| 2022-01-28 | -22.85 |
| 2022-01-27 | -24.29 |
| 2022-01-26 | -25.12 |
| 2022-01-25 | -28.42 |
| 2022-01-24 | -26.08 |
| 2022-01-21 | -26.63 |
| 2022-01-20 | -24.84 |
| 2022-01-19 | -24.71 |
| 2022-01-18 | -23.20 |
| 2022-01-17 | -22.03 |
| 2022-01-14 | -25.26 |
| 2022-01-13 | -26.84 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -28.55 |
| 2022-01-10 | -28.76 |
| 2022-01-07 | -30.41 |
| 2022-01-06 | -34.12 |
| 2022-01-05 | -33.64 |
| 2022-01-04 | -35.01 |
| 2022-01-03 | -36.32 |
| 2021-12-31 | -36.45 |
| 2021-12-30 | -36.18 |
| 2021-12-29 | -36.87 |
| 2021-12-28 | -37.28 |
| 2021-12-24 | -37.76 |
| 2021-12-23 | -38.38 |
| 2021-12-22 | -38.79 |
| 2021-12-21 | -39.34 |
| 2021-12-20 | -39.55 |
| 2021-12-17 | -38.31 |
| 2021-12-16 | -39.68 |
| 2021-12-15 | -40.16 |
| 2021-12-14 | -39.96 |
| 2021-12-13 | -39.27 |
| 2021-12-10 | -38.86 |
| 2021-12-09 | -38.17 |
| 2021-12-08 | -37.48 |
| 2021-12-07 | -37.62 |
| 2021-12-06 | -38.52 |
| 2021-12-03 | -38.58 |
| 2021-12-02 | -39.41 |
| 2021-12-01 | -40.03 |
| 2021-11-30 | -41.06 |
| 2021-11-29 | -39.41 |
| 2021-11-26 | -38.17 |
| 2021-11-25 | -34.94 |
| 2021-11-24 | -34.60 |
| 2021-11-23 | -34.94 |
| 2021-11-22 | -34.53 |
| 2021-11-19 | -33.29 |
| 2021-11-18 | -33.36 |
| 2021-11-17 | -32.95 |
| 2021-11-16 | -31.99 |
| 2021-11-15 | -33.71 |
| 2021-11-12 | -34.39 |
| 2021-11-11 | -34.81 |
| 2021-11-10 | -34.74 |
| 2021-11-09 | -34.94 |
| 2021-11-08 | -34.67 |
| 2021-11-05 | -35.01 |
| 2021-11-04 | -32.68 |
| 2021-11-03 | -32.26 |
| 2021-11-02 | -29.17 |
| 2021-11-01 | -27.46 |
| 2021-10-29 | -27.87 |
| 2021-10-28 | -27.80 |
| 2021-10-27 | -27.32 |
| 2021-10-26 | -27.87 |
| 2021-10-25 | -28.14 |
| 2021-10-22 | -28.49 |
| 2021-10-21 | -28.14 |
| 2021-10-20 | -27.59 |
| 2021-10-19 | -27.59 |
| 2021-10-18 | -27.59 |
| 2021-10-15 | -28.35 |
| 2021-10-12 | -29.24 |
| 2021-10-11 | -29.10 |
| 2021-10-08 | -30.75 |
| 2021-10-07 | -33.78 |
| 2021-10-06 | -35.56 |
| 2021-10-05 | -36.39 |
| 2021-10-04 | -37.28 |
| 2021-09-30 | -37.28 |
| 2021-09-29 | -36.94 |
| 2021-09-28 | -36.45 |
| 2021-09-27 | -37.07 |
| 2021-09-24 | -37.21 |
| 2021-09-23 | -37.00 |
| 2021-09-21 | -39.20 |
| 2021-09-20 | -37.76 |
| 2021-09-17 | -34.94 |
| 2021-09-16 | -34.53 |
| 2021-09-15 | -35.22 |
| 2021-09-14 | -33.98 |
| 2021-09-13 | -34.46 |
| 2021-09-10 | -33.71 |
| 2021-09-09 | -34.39 |
| 2021-09-08 | -33.36 |
| 2021-09-07 | -32.33 |
| 2021-09-06 | -32.33 |
| 2021-09-03 | -32.88 |
| 2021-09-02 | -32.68 |
| 2021-09-01 | -32.26 |
| 2021-08-31 | -33.78 |
| 2021-08-30 | -33.50 |
| 2021-08-27 | -32.81 |
| 2021-08-26 | -32.68 |
| 2021-08-25 | -33.64 |
| 2021-08-24 | -34.60 |
| 2021-08-23 | -34.39 |
| 2021-08-20 | -35.01 |
| 2021-08-19 | -34.12 |
| 2021-08-18 | -34.26 |
| 2021-08-17 | -33.23 |
| 2021-08-16 | -31.99 |
| 2021-08-13 | -32.20 |
| 2021-08-12 | -31.58 |
| 2021-08-11 | -31.65 |
| 2021-08-10 | -31.97 |
| 2021-08-09 | -31.97 |
| 2021-08-06 | -33.81 |
| 2021-08-05 | -33.54 |
| 2021-08-04 | -33.81 |
| 2021-08-03 | -34.70 |
| 2021-08-02 | -35.11 |
| 2021-07-30 | -35.52 |
| 2021-07-29 | -35.80 |
| 2021-07-28 | -36.41 |
| 2021-07-27 | -37.09 |
| 2021-07-26 | -38.19 |
| 2021-07-23 | -36.96 |
| 2021-07-22 | -36.96 |
| 2021-07-21 | -38.39 |
| 2021-07-20 | -38.33 |
| 2021-07-19 | -36.68 |
| 2021-07-16 | -35.25 |
| 2021-07-15 | -34.56 |
| 2021-07-14 | -33.47 |
| 2021-07-13 | -32.31 |
| 2021-07-12 | -33.95 |
| 2021-07-09 | -34.70 |
| 2021-07-08 | -34.36 |
| 2021-07-07 | -33.81 |
| 2021-07-06 | -32.38 |
| 2021-07-05 | -32.38 |
| 2021-07-02 | -32.31 |
| 2021-06-30 | -32.45 |
| 2021-06-29 | -31.69 |
| 2021-06-28 | -31.49 |
| 2021-06-25 | -31.15 |
| 2021-06-24 | -30.94 |
| 2021-06-23 | -30.39 |
| 2021-06-22 | -30.46 |
| 2021-06-21 | -31.42 |
| 2021-06-18 | -29.09 |
| 2021-06-17 | -26.77 |
| 2021-06-16 | -26.56 |
| 2021-06-15 | -26.70 |
| 2021-06-11 | -25.74 |
| 2021-06-10 | -25.40 |
| 2021-06-09 | -24.24 |
| 2021-06-08 | -24.99 |
| 2021-06-07 | -25.06 |
| 2021-06-04 | -25.33 |
| 2021-06-03 | -24.72 |
| 2021-06-02 | -23.83 |
| 2021-06-01 | -23.01 |
| 2021-05-31 | -23.15 |
| 2021-05-28 | -22.74 |
| 2021-05-27 | -24.86 |
| 2021-05-26 | -24.58 |
| 2021-05-25 | -24.24 |
| 2021-05-24 | -24.38 |
| 2021-05-21 | -25.13 |
| 2021-05-20 | -25.06 |
| 2021-05-18 | -23.97 |
| 2021-05-17 | -24.99 |
| 2021-05-14 | -24.79 |
| 2021-05-13 | -25.13 |
| 2021-05-12 | -24.04 |
| 2021-05-11 | -23.42 |
| 2021-05-10 | -22.53 |
| 2021-05-07 | -23.62 |
| 2021-05-06 | -23.15 |
| 2021-05-05 | -24.72 |
| 2021-05-04 | -23.42 |
| 2021-05-03 | -24.51 |
| 2021-04-30 | -23.01 |
| 2021-04-29 | -24.72 |
| 2021-04-28 | -27.86 |
| 2021-04-27 | -29.30 |
| 2021-04-26 | -29.23 |
| 2021-04-23 | -29.92 |
| 2021-04-22 | -29.78 |
| 2021-04-21 | -29.09 |
| 2021-04-20 | -27.32 |
| 2021-04-19 | -27.52 |
| 2021-04-16 | -28.14 |
| 2021-04-15 | -28.48 |
| 2021-04-14 | -28.14 |
| 2021-04-13 | -28.07 |
| 2021-04-12 | -28.41 |
| 2021-04-09 | -27.45 |
| 2021-04-08 | -26.50 |
| 2021-04-07 | -26.98 |
| 2021-04-01 | -27.39 |
| 2021-03-31 | -26.63 |
| 2021-03-30 | -25.47 |
| 2021-03-29 | -26.91 |
| 2021-03-26 | -28.27 |
| 2021-03-25 | -29.03 |
| 2021-03-24 | -30.46 |
| 2021-03-23 | -28.82 |
| 2021-03-22 | -28.55 |
| 2021-03-19 | -26.50 |
| 2021-03-18 | -26.09 |
| 2021-03-17 | -27.04 |
| 2021-03-16 | -28.14 |
| 2021-03-15 | -27.32 |
| 2021-03-12 | -28.07 |
| 2021-03-11 | -27.66 |
| 2021-03-10 | -27.66 |
| 2021-03-09 | -25.61 |
| 2021-03-08 | -26.43 |
| 2021-03-05 | -29.30 |
| 2021-03-04 | -27.45 |
| 2021-03-03 | -28.89 |
| 2021-03-02 | -31.69 |
| 2021-03-01 | -31.89 |
| 2021-02-26 | -31.15 |
| 2021-02-25 | -27.04 |
| 2021-02-24 | -25.62 |
| 2021-02-23 | -26.23 |
| 2021-02-22 | -27.91 |
| 2021-02-19 | -28.59 |
| 2021-02-18 | -27.85 |
| 2021-02-17 | -28.18 |
| 2021-02-16 | -28.86 |
| 2021-02-11 | -33.38 |
| 2021-02-10 | -33.85 |
| 2021-02-09 | -34.32 |
| 2021-02-08 | -36.14 |
| 2021-02-05 | -35.26 |
| 2021-02-04 | -36.34 |
| 2021-02-03 | -35.20 |
| 2021-02-02 | -35.53 |
| 2021-02-01 | -35.80 |
| 2021-01-29 | -36.21 |
| 2021-01-28 | -36.34 |
| 2021-01-27 | -34.46 |
| 2021-01-26 | -34.93 |
| 2021-01-25 | -32.84 |
| 2021-01-22 | -33.17 |
| 2021-01-21 | -31.96 |
| 2021-01-20 | -32.90 |
| 2021-01-19 | -30.54 |
| 2021-01-18 | -30.75 |
| 2021-01-15 | -28.52 |
| 2021-01-14 | -28.25 |
| 2021-01-13 | -28.12 |
| 2021-01-12 | -27.44 |
| 2021-01-11 | -29.20 |
| 2021-01-08 | -27.17 |
| 2021-01-07 | -27.17 |
| 2021-01-06 | -31.89 |
| 2021-01-05 | -33.92 |
| 2021-01-04 | -33.17 |
| 2020-12-31 | -33.78 |
| 2020-12-30 | -33.31 |
| 2020-12-29 | -33.38 |
| 2020-12-28 | -34.46 |
| 2020-12-24 | -33.78 |
| 2020-12-23 | -36.01 |
| 2020-12-22 | -35.53 |
| 2020-12-21 | -36.61 |
| 2020-12-18 | -33.65 |
| 2020-12-17 | -33.78 |
| 2020-12-16 | -33.38 |
| 2020-12-15 | -34.32 |
| 2020-12-14 | -33.17 |
| 2020-12-11 | -33.92 |
| 2020-12-10 | -34.05 |
| 2020-12-09 | -33.92 |
| 2020-12-08 | -34.52 |
| 2020-12-07 | -31.96 |
| 2020-12-04 | -31.89 |
| 2020-12-03 | -31.76 |
| 2020-12-02 | -34.19 |
| 2020-12-01 | -36.28 |
| 2020-11-30 | -35.80 |
| 2020-11-27 | -35.67 |
| 2020-11-26 | -34.12 |
| 2020-11-25 | -33.78 |
| 2020-11-24 | -36.07 |
| 2020-11-23 | -37.96 |
| 2020-11-20 | -39.65 |
| 2020-11-19 | -39.18 |
| 2020-11-18 | -39.98 |
| 2020-11-17 | -39.98 |
| 2020-11-16 | -40.93 |
| 2020-11-13 | -43.76 |
| 2020-11-12 | -42.55 |
| 2020-11-11 | -40.86 |
| 2020-11-10 | -43.36 |
| 2020-11-09 | -48.75 |
| 2020-11-06 | -48.95 |
| 2020-11-05 | -50.84 |
| 2020-11-04 | -51.25 |
| 2020-11-03 | -50.77 |
| 2020-11-02 | -51.99 |
| 2020-10-30 | -52.12 |
| 2020-10-29 | -50.10 |
| 2020-10-28 | -48.48 |
| 2020-10-27 | -45.72 |
| 2020-10-23 | -46.32 |
| 2020-10-22 | -47.40 |
| 2020-10-21 | -47.60 |
| 2020-10-20 | -48.75 |
| 2020-10-19 | -49.43 |
| 2020-10-16 | -51.31 |
| 2020-10-15 | -51.92 |
| 2020-10-14 | -50.91 |
| 2020-10-12 | -49.49 |
| 2020-10-09 | -48.95 |
| 2020-10-08 | -49.16 |
| 2020-10-07 | -50.37 |
| 2020-10-06 | -50.77 |
| 2020-10-05 | -51.18 |
| 2020-09-30 | -53.47 |
| 2020-09-29 | -52.06 |
| 2020-09-28 | -52.66 |
| 2020-09-25 | -53.94 |
| 2020-09-24 | -53.20 |
| 2020-09-23 | -52.80 |
| 2020-09-22 | -54.01 |
| 2020-09-21 | -52.93 |
| 2020-09-18 | -49.83 |
| 2020-09-17 | -49.63 |
| 2020-09-16 | -49.02 |
| 2020-09-15 | -48.95 |
| 2020-09-14 | -48.89 |
| 2020-09-11 | -48.62 |
| 2020-09-10 | -47.74 |
| 2020-09-09 | -48.35 |
| 2020-09-08 | -47.47 |
| 2020-09-07 | -47.13 |
| 2020-09-04 | -47.60 |
| 2020-09-03 | -47.20 |
| 2020-09-02 | -47.60 |
| 2020-09-01 | -46.12 |
| 2020-08-31 | -46.32 |
| 2020-08-28 | -45.92 |
| 2020-08-27 | -46.59 |
| 2020-08-26 | -45.85 |
| 2020-08-25 | -45.24 |
| 2020-08-24 | -45.51 |
| 2020-08-21 | -44.97 |
| 2020-08-20 | -44.37 |
| 2020-08-19 | -43.83 |
| 2020-08-18 | -43.42 |
| 2020-08-17 | -42.88 |
| 2020-08-14 | -43.22 |
| 2020-08-13 | -41.94 |
| 2020-08-12 | -41.00 |
| 2020-08-11 | -43.96 |
| 2020-08-10 | -45.38 |
| 2020-08-07 | -46.05 |
| 2020-08-06 | -45.65 |
| 2020-08-05 | -45.38 |
| 2020-08-04 | -46.19 |
| 2020-08-03 | -48.75 |
| 2020-07-31 | -45.31 |
| 2020-07-30 | -43.63 |
| 2020-07-29 | -42.55 |
| 2020-07-28 | -43.83 |
| 2020-07-27 | -43.49 |
| 2020-07-24 | -43.02 |
| 2020-07-23 | -41.33 |
| 2020-07-22 | -41.33 |
| 2020-07-21 | -40.25 |
| 2020-07-20 | -42.28 |
| 2020-07-17 | -42.41 |
| 2020-07-16 | -42.14 |
| 2020-07-15 | -41.67 |
| 2020-07-14 | -42.68 |
| 2020-07-13 | -42.01 |
| 2020-07-10 | -43.96 |
| 2020-07-09 | -42.75 |
| 2020-07-08 | -43.49 |
| 2020-07-07 | -41.47 |
| 2020-07-06 | -40.52 |
| 2020-07-03 | -43.29 |
| 2020-07-02 | -42.41 |
| 2020-06-30 | -44.57 |
| 2020-06-29 | -45.24 |
| 2020-06-26 | -44.91 |
| 2020-06-24 | -44.44 |
| 2020-06-23 | -44.03 |
| 2020-06-22 | -44.84 |
| 2020-06-19 | -44.57 |
| 2020-06-18 | -44.64 |
| 2020-06-17 | -43.42 |
| 2020-06-16 | -44.03 |
| 2020-06-15 | -45.45 |
| 2020-06-12 | -44.03 |
| 2020-06-11 | -42.82 |
| 2020-06-10 | -40.19 |
| 2020-06-09 | -40.46 |
| 2020-06-08 | -38.91 |
| 2020-06-05 | -41.06 |
| 2020-06-04 | -44.03 |
| 2020-06-03 | -46.32 |
| 2020-06-02 | -47.67 |
| 2020-06-01 | -49.56 |
| 2020-05-29 | -50.44 |
| 2020-05-28 | -47.87 |
| 2020-05-27 | -47.87 |
| 2020-05-26 | -49.36 |
| 2020-05-25 | -51.52 |
| 2020-05-22 | -51.92 |
| 2020-05-21 | -48.41 |
| 2020-05-20 | -48.89 |
| 2020-05-19 | -47.67 |
| 2020-05-18 | -50.10 |
| 2020-05-15 | -50.03 |
| 2020-05-14 | -50.10 |
| 2020-05-13 | -48.75 |
| 2020-05-12 | -48.01 |
| 2020-05-11 | -46.53 |
| 2020-05-08 | -46.80 |
| 2020-05-07 | -48.62 |
| 2020-05-06 | -47.94 |
| 2020-05-05 | -47.40 |
| 2020-05-04 | -48.55 |
| 2020-04-29 | -46.59 |
| 2020-04-28 | -49.69 |
| 2020-04-27 | -50.10 |
| 2020-04-24 | -50.50 |
| 2020-04-23 | -50.23 |
| 2020-04-22 | -49.83 |
| 2020-04-21 | -48.75 |
| 2020-04-20 | -47.20 |
| 2020-04-17 | -47.07 |
| 2020-04-16 | -46.86 |
| 2020-04-15 | -44.91 |
| 2020-04-14 | -42.68 |
| 2020-04-09 | -41.54 |
| 2020-04-08 | -44.57 |
| 2020-04-07 | -44.23 |
| 2020-04-06 | -46.05 |
| 2020-04-03 | -48.28 |
| 2020-04-02 | -46.19 |
| 2020-04-01 | -46.19 |
| 2020-03-31 | -41.74 |
| 2020-03-30 | -41.67 |
| 2020-03-27 | -40.39 |
| 2020-03-26 | -42.75 |
| 2020-03-25 | -42.61 |
| 2020-03-24 | -46.53 |
| 2020-03-23 | -47.13 |
| 2020-03-20 | -42.08 |
| 2020-03-19 | -44.70 |
| 2020-03-18 | -43.96 |
| 2020-03-17 | -42.41 |
| 2020-03-16 | -44.03 |
| 2020-03-13 | -40.46 |
| 2020-03-12 | -37.29 |
| 2020-03-11 | -33.78 |
| 2020-03-10 | -32.84 |
| 2020-03-09 | -31.02 |
| 2020-03-06 | -28.32 |
| 2020-03-05 | -26.36 |
| 2020-03-04 | -28.52 |
| 2020-03-03 | -24.00 |
| 2020-03-02 | -22.32 |
| 2020-02-28 | -22.99 |
| 2020-02-27 | -19.08 |
| 2020-02-26 | -19.55 |
| 2020-02-25 | -16.86 |
| 2020-02-24 | -15.98 |
| 2020-02-21 | -15.57 |
| 2020-02-20 | -14.49 |
| 2020-02-19 | -13.15 |
| 2020-02-18 | -14.09 |
| 2020-02-17 | -13.42 |
| 2020-02-14 | -12.88 |
| 2020-02-13 | -13.35 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -14.16 |
| 2020-02-10 | -13.69 |
| 2020-02-07 | -13.69 |
| 2020-02-06 | -11.87 |
| 2020-02-05 | -12.88 |
| 2020-02-04 | -12.88 |
| 2020-02-03 | -12.74 |
| 2020-01-31 | -11.26 |
| 2020-01-30 | -11.26 |
| 2020-01-29 | -9.37 |
| 2020-01-24 | -5.86 |
| 2020-01-23 | -5.93 |
| 2020-01-22 | -5.46 |
| 2020-01-21 | -6.00 |
| 2020-01-20 | -4.78 |
| 2020-01-17 | -3.84 |
| 2020-01-16 | -4.25 |
| 2020-01-15 | -2.76 |
| 2020-01-14 | -3.50 |
| 2020-01-13 | -3.44 |
| 2020-01-10 | -2.90 |
| 2020-01-09 | -3.57 |
| 2020-01-08 | -4.31 |
| 2020-01-07 | -2.36 |
| 2020-01-06 | -2.36 |
| 2020-01-03 | -1.95 |
| 2020-01-02 | -1.14 |
| 2019-12-31 | -2.22 |
| 2019-12-30 | -1.41 |
| 2019-12-27 | -1.28 |
| 2019-12-24 | -1.55 |
| 2019-12-23 | -1.35 |
| 2019-12-20 | 0.07 |
| 2019-12-19 | 0.27 |
| 2019-12-18 | -0.54 |
| 2019-12-17 | 0.14 |
| 2019-12-16 | -0.74 |
| 2019-12-13 | 0.81 |
| 2019-12-12 | -3.71 |
| 2019-12-11 | -5.73 |
| 2019-12-10 | -5.66 |
| 2019-12-09 | -6.61 |
| 2019-12-06 | -6.34 |
| 2019-12-05 | -6.61 |
| 2019-12-04 | -6.87 |
| 2019-12-03 | -5.53 |
| 2019-12-02 | -4.99 |
| 2019-11-29 | -6.00 |
| 2019-11-28 | -4.85 |
| 2019-11-27 | -4.85 |
| 2019-11-26 | -5.26 |
| 2019-11-25 | -5.86 |
| 2019-11-22 | -7.28 |
| 2019-11-21 | -7.08 |
| 2019-11-20 | -5.80 |
| 2019-11-19 | -4.31 |
| 2019-11-18 | -4.18 |
| 2019-11-15 | -5.19 |
| 2019-11-14 | -4.51 |
| 2019-11-13 | -4.65 |
| 2019-11-12 | -3.57 |
| 2019-11-11 | -3.44 |
| 2019-11-08 | -1.48 |
| 2019-11-07 | -0.67 |
| 2019-11-06 | -0.40 |
| 2019-11-05 | -2.22 |
| 2019-11-04 | -2.96 |
| 2019-11-01 | -4.99 |
| 2019-10-31 | -3.03 |
| 2019-10-30 | -3.91 |
| 2019-10-29 | -6.54 |
| 2019-10-28 | -7.14 |
| 2019-10-25 | -5.53 |
| 2019-10-24 | -5.86 |
| 2019-10-23 | -7.48 |
| 2019-10-22 | -8.43 |
| 2019-10-21 | -10.04 |
| 2019-10-18 | -10.72 |
| 2019-10-17 | -10.99 |
| 2019-10-16 | -11.73 |
| 2019-10-15 | -12.81 |
| 2019-10-14 | -14.02 |
| 2019-10-11 | -14.63 |
| 2019-10-10 | -17.80 |
| 2019-10-09 | -17.66 |
| 2019-10-08 | -16.92 |
| 2019-10-04 | -16.79 |
| 2019-10-03 | -15.44 |
| 2019-10-02 | -14.23 |
| 2019-09-30 | -10.72 |
| 2019-09-27 | -11.26 |
| 2019-09-26 | -11.39 |
| 2019-09-25 | -12.47 |
| 2019-09-24 | -10.11 |
| 2019-09-23 | -10.25 |
| 2019-09-20 | -9.37 |
| 2019-09-19 | -9.44 |
| 2019-09-18 | -8.97 |
| 2019-09-17 | -10.25 |
| 2019-09-16 | -9.84 |
| 2019-09-13 | -10.79 |
| 2019-09-12 | -12.34 |
| 2019-09-11 | -9.71 |
| 2019-09-10 | -13.21 |
| 2019-09-09 | -15.78 |
| 2019-09-06 | -16.05 |
| 2019-09-05 | -18.00 |
| 2019-09-04 | -17.53 |
| 2019-09-03 | -20.90 |
| 2019-09-02 | -20.29 |
| 2019-08-30 | -20.43 |
| 2019-08-29 | -21.64 |
| 2019-08-28 | -21.85 |
| 2019-08-27 | -21.78 |
| 2019-08-26 | -21.51 |
| 2019-08-23 | -19.96 |
| 2019-08-22 | -20.70 |
| 2019-08-21 | -20.50 |
| 2019-08-20 | -21.04 |
| 2019-08-19 | -20.90 |
| 2019-08-16 | -22.45 |
| 2019-08-15 | -22.45 |
| 2019-08-14 | -21.91 |
| 2019-08-13 | -22.05 |
| 2019-08-12 | -20.02 |
| 2019-08-09 | -19.48 |
| 2019-08-08 | -18.68 |
| 2019-08-07 | -18.68 |
| 2019-08-06 | -18.27 |
| 2019-08-05 | -16.73 |
| 2019-08-02 | -13.32 |
| 2019-08-01 | -10.78 |
| 2019-07-31 | -13.32 |
| 2019-07-30 | -12.32 |
| 2019-07-29 | -10.85 |
| 2019-07-26 | -10.12 |
| 2019-07-25 | -9.85 |
| 2019-07-24 | -9.11 |
| 2019-07-23 | -8.38 |
| 2019-07-22 | -8.25 |
| 2019-07-19 | -6.17 |
| 2019-07-18 | -7.51 |
| 2019-07-17 | -7.04 |
| 2019-07-16 | -6.24 |
| 2019-07-15 | -5.97 |
| 2019-07-12 | -6.11 |
| 2019-07-11 | -4.77 |
| 2019-07-10 | -4.10 |
| 2019-07-09 | -4.97 |
| 2019-07-08 | -4.57 |
| 2019-07-05 | -4.37 |
| 2019-07-04 | -4.57 |
| 2019-07-03 | -5.57 |
| 2019-07-02 | -6.57 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -6.04 |
| 2019-06-26 | -7.38 |
| 2019-06-25 | -8.25 |
| 2019-06-24 | -7.64 |
| 2019-06-21 | -6.98 |
| 2019-06-20 | -6.11 |
| 2019-06-19 | -7.31 |
| 2019-06-18 | -9.65 |
| 2019-06-17 | -9.92 |
| 2019-06-14 | -9.72 |
| 2019-06-13 | -9.38 |
| 2019-06-12 | -8.18 |
| 2019-06-11 | -5.71 |
| 2019-06-10 | -7.44 |
| 2019-06-06 | -9.11 |
| 2019-06-05 | -9.05 |
| 2019-06-04 | -10.05 |
| 2019-06-03 | -10.32 |
| 2019-05-31 | -9.25 |
| 2019-05-30 | -9.25 |
| 2019-05-29 | -9.52 |
| 2019-05-28 | -8.98 |
| 2019-05-27 | -9.18 |
| 2019-05-24 | -8.98 |
| 2019-05-23 | -9.45 |
| 2019-05-22 | -8.18 |
| 2019-05-21 | -8.71 |
| 2019-05-20 | -9.85 |
| 2019-05-17 | -8.38 |
| 2019-05-16 | -8.85 |
| 2019-05-15 | -8.31 |
| 2019-05-14 | -8.91 |
| 2019-05-10 | -6.84 |
| 2019-05-09 | -7.78 |
| 2019-05-08 | -5.51 |
| 2019-05-07 | -4.44 |
| 2019-05-06 | -4.84 |
| 2019-05-03 | -2.23 |
| 2019-05-02 | -1.90 |
| 2019-04-30 | -4.97 |
| 2019-04-29 | -10.32 |
| 2019-04-26 | -10.32 |
| 2019-04-25 | -11.05 |
| 2019-04-24 | -9.58 |
| 2019-04-23 | -7.98 |
| 2019-04-18 | -9.18 |
| 2019-04-17 | -7.51 |
| 2019-04-16 | -7.84 |
| 2019-04-15 | -7.91 |
| 2019-04-12 | -10.12 |
| 2019-04-11 | -11.32 |
| 2019-04-10 | -11.65 |
| 2019-04-09 | -10.92 |
| 2019-04-08 | -12.12 |
| 2019-04-04 | -12.46 |
| 2019-04-03 | -11.79 |
| 2019-04-02 | -15.86 |
| 2019-04-01 | -17.47 |
| 2019-03-29 | -18.94 |
| 2019-03-28 | -19.34 |
| 2019-03-27 | -19.41 |
| 2019-03-26 | -19.27 |
| 2019-03-25 | -19.27 |
| 2019-03-22 | -16.40 |
| 2019-03-21 | -16.20 |
| 2019-03-20 | -15.26 |
| 2019-03-19 | -14.33 |
| 2019-03-18 | -14.53 |
| 2019-03-15 | -15.13 |
| 2019-03-14 | -14.73 |
| 2019-03-13 | -16.20 |
| 2019-03-12 | -15.66 |
| 2019-03-11 | -15.73 |
| 2019-03-08 | -15.66 |
| 2019-03-07 | -15.06 |
| 2019-03-06 | -14.79 |
| 2019-03-05 | -15.83 |
| 2019-03-04 | -15.77 |
| 2019-03-01 | -17.28 |
| 2019-02-28 | -17.34 |
| 2019-02-27 | -16.16 |
| 2019-02-26 | -15.37 |
| 2019-02-25 | -17.34 |
| 2019-02-22 | -16.82 |
| 2019-02-21 | -16.75 |
| 2019-02-20 | -16.29 |
| 2019-02-19 | -17.01 |
| 2019-02-18 | -15.44 |
| 2019-02-15 | -17.34 |
| 2019-02-14 | -15.57 |
| 2019-02-13 | -15.51 |
| 2019-02-12 | -16.69 |
| 2019-02-11 | -17.08 |
| 2019-02-08 | -16.62 |
| 2019-02-04 | -16.10 |
| 2019-02-01 | -16.42 |
| 2019-01-31 | -15.44 |
| 2019-01-30 | -15.05 |
| 2019-01-29 | -15.18 |
| 2019-01-28 | -15.51 |
| 2019-01-25 | -15.44 |
| 2019-01-24 | -15.77 |
| 2019-01-23 | -17.67 |
| 2019-01-22 | -18.13 |
| 2019-01-21 | -18.33 |
| 2019-01-18 | -18.98 |
| 2019-01-17 | -19.97 |
| 2019-01-16 | -18.52 |
| 2019-01-15 | -18.92 |
| 2019-01-14 | -19.70 |
| 2019-01-11 | -18.39 |
| 2019-01-10 | -20.23 |
| 2019-01-09 | -18.65 |
| 2019-01-08 | -21.80 |
| 2019-01-07 | -21.02 |
| 2019-01-04 | -23.05 |
| 2019-01-03 | -22.26 |
| 2019-01-02 | -22.07 |
| 2018-12-31 | -22.00 |
| 2018-12-28 | -23.64 |
| 2018-12-27 | -23.51 |
| 2018-12-24 | -24.23 |
| 2018-12-21 | -24.23 |
| 2018-12-20 | -24.69 |
| 2018-12-19 | -23.51 |
| 2018-12-18 | -23.64 |
| 2018-12-17 | -21.87 |
| 2018-12-14 | -22.52 |
| 2018-12-13 | -20.36 |
| 2018-12-12 | -23.44 |
| 2018-12-11 | -23.71 |
| 2018-12-10 | -23.31 |
| 2018-12-07 | -22.59 |
| 2018-12-06 | -21.48 |
| 2018-12-05 | -20.75 |
| 2018-12-04 | -18.26 |
| 2018-12-03 | -18.33 |
| 2018-11-30 | -19.44 |
| 2018-11-29 | -19.05 |
| 2018-11-28 | -20.10 |
| 2018-11-27 | -18.26 |
| 2018-11-26 | -19.77 |
| 2018-11-23 | -21.02 |
| 2018-11-22 | -19.84 |
| 2018-11-21 | -23.57 |
| 2018-11-20 | -21.67 |
| 2018-11-19 | -21.67 |
| 2018-11-16 | -21.28 |
| 2018-11-15 | -21.41 |
| 2018-11-14 | -22.52 |
| 2018-11-13 | -24.10 |
| 2018-11-12 | -23.84 |
| 2018-11-09 | -24.03 |
| 2018-11-08 | -23.57 |
| 2018-11-07 | -24.03 |
| 2018-11-06 | -23.05 |
| 2018-11-05 | -22.72 |
| 2018-11-02 | -23.84 |
| 2018-11-01 | -27.31 |
| 2018-10-31 | -28.30 |
| 2018-10-30 | -29.35 |
| 2018-10-29 | -30.00 |
| 2018-10-26 | -31.58 |
| 2018-10-25 | -30.27 |
| 2018-10-24 | -30.07 |
| 2018-10-23 | -28.63 |
| 2018-10-22 | -26.26 |
| 2018-10-19 | -26.40 |
| 2018-10-18 | -24.23 |
| 2018-10-16 | -23.05 |
| 2018-10-15 | -24.16 |
| 2018-10-12 | -22.59 |
| 2018-10-11 | -22.79 |
| 2018-10-10 | -20.75 |
| 2018-10-09 | -19.90 |
| 2018-10-08 | -18.92 |
| 2018-10-05 | -17.60 |
| 2018-10-04 | -16.82 |
| 2018-10-03 | -17.34 |
| 2018-10-02 | -18.00 |
| 2018-09-28 | -14.72 |
| 2018-09-27 | -14.65 |
| 2018-09-26 | -14.26 |
| 2018-09-24 | -14.39 |
| 2018-09-21 | -13.34 |
| 2018-09-20 | -14.26 |
| 2018-09-19 | -18.00 |
| 2018-09-18 | -17.74 |
| 2018-09-17 | -17.28 |
| 2018-09-14 | -16.75 |
| 2018-09-13 | -16.95 |
| 2018-09-12 | -17.21 |
| 2018-09-11 | -17.41 |
| 2018-09-10 | -17.47 |
| 2018-09-07 | -17.34 |
| 2018-09-06 | -16.62 |
| 2018-09-05 | -16.75 |
| 2018-09-04 | -15.05 |
| 2018-09-03 | -15.70 |
| 2018-08-31 | -15.77 |
| 2018-08-30 | -14.92 |
| 2018-08-29 | -13.93 |
| 2018-08-28 | -13.01 |
| 2018-08-27 | -13.08 |
| 2018-08-24 | -13.93 |
| 2018-08-23 | -14.00 |
| 2018-08-22 | -13.87 |
| 2018-08-21 | -14.46 |
| 2018-08-20 | -14.06 |
| 2018-08-17 | -14.65 |
| 2018-08-16 | -14.92 |
| 2018-08-15 | -12.88 |
| 2018-08-14 | -10.91 |
| 2018-08-13 | -11.18 |
| 2018-08-10 | -9.47 |
| 2018-08-09 | -8.95 |
| 2018-08-08 | -8.35 |
| 2018-08-07 | -8.78 |
| 2018-08-06 | -9.10 |
| 2018-08-03 | -9.69 |
| 2018-08-02 | -9.62 |
| 2018-08-01 | -8.39 |
| 2018-07-31 | -9.62 |
| 2018-07-30 | -6.04 |
| 2018-07-27 | -6.56 |
| 2018-07-26 | -7.02 |
| 2018-07-25 | -6.43 |
| 2018-07-24 | -8.45 |
| 2018-07-23 | -9.17 |
| 2018-07-20 | -10.08 |
| 2018-07-19 | -9.36 |
| 2018-07-18 | -9.95 |
| 2018-07-17 | -8.52 |
| 2018-07-16 | -8.84 |
| 2018-07-13 | -8.71 |
| 2018-07-12 | -7.99 |
| 2018-07-11 | -7.60 |
| 2018-07-10 | -5.52 |
| 2018-07-09 | -5.52 |
| 2018-07-06 | -6.82 |
| 2018-07-05 | -6.30 |
| 2018-07-04 | -6.82 |
| 2018-07-03 | -6.69 |
| 2018-06-29 | -5.00 |
| 2018-06-28 | -6.89 |
| 2018-06-27 | -7.41 |
| 2018-06-26 | -5.58 |
| 2018-06-25 | -4.54 |
| 2018-06-22 | -4.21 |
| 2018-06-21 | -3.95 |
| 2018-06-20 | -3.63 |
| 2018-06-19 | -4.48 |
| 2018-06-15 | -1.74 |
| 2018-06-14 | -0.37 |
| 2018-06-13 | 0.48 |
| 2018-06-12 | 1.19 |
| 2018-06-11 | 1.13 |
| 2018-06-08 | 1.00 |
| 2018-06-07 | 2.69 |
| 2018-06-06 | 1.00 |
| 2018-06-05 | 1.91 |
| 2018-06-04 | 3.54 |
| 2018-06-01 | 2.04 |
| 2018-05-31 | 1.85 |
| 2018-05-30 | -0.11 |
| 2018-05-29 | 1.19 |
| 2018-05-28 | 3.08 |
| 2018-05-25 | 3.02 |
| 2018-05-24 | 4.97 |
| 2018-05-23 | 7.32 |
| 2018-05-21 | 3.73 |
| 2018-05-18 | 4.13 |
| 2018-05-17 | 5.23 |
| 2018-05-16 | 5.56 |
| 2018-05-15 | 5.56 |
| 2018-05-14 | 6.67 |
| 2018-05-11 | 5.75 |
| 2018-05-10 | 5.49 |
| 2018-05-09 | 3.41 |
| 2018-05-08 | 3.80 |
| 2018-05-07 | 3.34 |
| 2018-05-04 | 3.02 |
| 2018-05-03 | 5.49 |
| 2018-05-02 | 6.15 |
| 2018-04-30 | 8.23 |
| 2018-04-27 | 6.73 |
| 2018-04-26 | 6.28 |
| 2018-04-25 | 8.36 |
| 2018-04-24 | 8.95 |
| 2018-04-23 | 8.88 |
| 2018-04-20 | 8.36 |
| 2018-04-19 | 6.67 |
| 2018-04-18 | 6.41 |
| 2018-04-17 | 6.34 |
| 2018-04-16 | 5.75 |
| 2018-04-13 | 6.86 |
| 2018-04-12 | 5.75 |
| 2018-04-11 | 5.23 |
| 2018-04-10 | 3.67 |
| 2018-04-09 | 3.34 |
| 2018-04-06 | 2.37 |
| 2018-04-04 | 0.87 |
| 2018-04-03 | 1.65 |
| 2018-03-29 | 3.02 |
| 2018-03-28 | 3.41 |
| 2018-03-27 | 4.58 |
| 2018-03-26 | 3.28 |
| 2018-03-23 | 3.73 |
| 2018-03-22 | 7.32 |
| 2018-03-21 | 7.84 |
| 2018-03-20 | 8.36 |
| 2018-03-19 | 8.82 |
| 2018-03-16 | 9.14 |
| 2018-03-15 | 9.08 |
| 2018-03-14 | 9.99 |
| 2018-03-13 | 11.03 |
| 2018-03-12 | 10.97 |
| 2018-03-09 | 9.34 |
| 2018-03-08 | 9.40 |
| 2018-03-07 | 8.30 |
| 2018-03-06 | 9.45 |
| 2018-03-05 | 8.23 |
| 2018-03-02 | 10.36 |
| 2018-03-01 | 12.23 |
| 2018-02-28 | 15.39 |
| 2018-02-27 | 17.90 |
| 2018-02-26 | 17.13 |
| 2018-02-23 | 16.55 |
| 2018-02-22 | 16.55 |
| 2018-02-21 | 16.42 |
| 2018-02-20 | 14.87 |
| 2018-02-15 | 15.39 |
| 2018-02-14 | 14.23 |
| 2018-02-13 | 12.10 |
| 2018-02-12 | 10.74 |
| 2018-02-09 | 10.94 |
| 2018-02-08 | 11.58 |
| 2018-02-07 | 10.03 |
| 2018-02-06 | 10.10 |
| 2018-02-05 | 15.58 |
| 2018-02-02 | 18.16 |
| 2018-02-01 | 18.23 |
| 2018-01-31 | 16.48 |
| 2018-01-30 | 16.74 |
| 2018-01-29 | 21.00 |
| 2018-01-26 | 21.00 |
| 2018-01-25 | 19.77 |
| 2018-01-24 | 17.90 |
| 2018-01-23 | 17.58 |
| 2018-01-22 | 14.36 |
| 2018-01-19 | 14.36 |
| 2018-01-18 | 14.55 |
| 2018-01-17 | 13.77 |
| 2018-01-16 | 13.52 |
| 2018-01-15 | 13.90 |
| 2018-01-12 | 13.32 |
| 2018-01-11 | 11.84 |
| 2018-01-10 | 8.62 |
| 2018-01-09 | 8.29 |
| 2018-01-08 | 8.68 |
| 2018-01-05 | 8.03 |
| 2018-01-04 | 6.68 |
| 2018-01-03 | 6.04 |
| 2018-01-02 | 6.23 |
| 2017-12-29 | 4.75 |
| 2017-12-28 | 4.04 |
| 2017-12-27 | 3.13 |
| 2017-12-22 | 3.65 |
| 2017-12-21 | 3.39 |
| 2017-12-20 | 3.84 |
| 2017-12-19 | 3.46 |
| 2017-12-18 | 2.55 |
| 2017-12-15 | 2.23 |
| 2017-12-14 | 2.94 |
| 2017-12-13 | 4.10 |
| 2017-12-12 | 3.13 |
| 2017-12-11 | 3.46 |
| 2017-12-08 | 2.04 |
| 2017-12-07 | 1.26 |
| 2017-12-06 | 0.23 |
| 2017-12-05 | 0.10 |
| 2017-12-04 | -0.41 |
| 2017-12-01 | 0.23 |
| 2017-11-30 | 0.62 |
| 2017-11-29 | -0.03 |
| 2017-11-28 | -1.58 |
| 2017-11-27 | -1.38 |
| 2017-11-24 | -1.25 |
| 2017-11-23 | -1.64 |
| 2017-11-22 | -3.38 |
| 2017-11-21 | -3.77 |
| 2017-11-20 | -4.28 |
| 2017-11-17 | -4.22 |
| 2017-11-16 | -3.64 |
| 2017-11-15 | -4.61 |
| 2017-11-14 | -4.28 |
| 2017-11-13 | -3.51 |
| 2017-11-10 | -3.45 |
| 2017-11-09 | -3.96 |
| 2017-11-08 | -4.74 |
| 2017-11-07 | -4.48 |
| 2017-11-06 | -4.93 |
| 2017-11-03 | -3.83 |
| 2017-11-02 | -5.12 |
| 2017-11-01 | 0.81 |
| 2017-10-31 | -0.16 |
| 2017-10-30 | 0.04 |
| 2017-10-27 | 0.81 |
| 2017-10-26 | 2.10 |
| 2017-10-25 | 3.13 |
| 2017-10-24 | 1.52 |
| 2017-10-23 | 1.20 |
| 2017-10-20 | 0.29 |
| 2017-10-19 | -0.35 |
| 2017-10-18 | 0.17 |
| 2017-10-17 | 1.00 |
| 2017-10-16 | 0.62 |
| 2017-10-13 | 0.62 |
| 2017-10-12 | 1.26 |
| 2017-10-11 | 1.91 |
| 2017-10-10 | 2.62 |
| 2017-10-09 | 1.46 |
| 2017-10-06 | 2.04 |
| 2017-10-04 | 3.52 |
| 2017-10-03 | 1.91 |
| 2017-09-29 | -0.74 |
| 2017-09-28 | -1.45 |
| 2017-09-27 | -0.61 |
| 2017-09-26 | -1.64 |
| 2017-09-25 | -1.38 |
| 2017-09-22 | -0.41 |
| 2017-09-21 | 0.49 |
| 2017-09-20 | 0.10 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | 0.55 |
| 2017-09-15 | 0.75 |
| 2017-09-14 | 0.23 |
| 2017-09-13 | 0.49 |
| 2017-09-12 | -0.29 |
| 2017-09-11 | -0.87 |
| 2017-09-08 | -1.77 |
| 2017-09-07 | -2.09 |
| 2017-09-06 | -2.29 |
| 2017-09-05 | 0.10 |
| 2017-09-04 | -0.03 |
| 2017-09-01 | 0.42 |
| 2017-08-31 | 1.00 |
| 2017-08-30 | 0.62 |
| 2017-08-29 | -0.29 |
| 2017-08-28 | 0.10 |
| 2017-08-25 | 1.00 |
| 2017-08-24 | -0.41 |
| 2017-08-22 | -0.29 |
| 2017-08-21 | -1.96 |
| 2017-08-18 | -1.96 |
| 2017-08-17 | 0.04 |
| 2017-08-16 | 1.65 |
| 2017-08-15 | 1.00 |
| 2017-08-14 | 1.91 |
| 2017-08-11 | 0.36 |
| 2017-08-10 | 2.36 |
| 2017-08-09 | 4.29 |
| 2017-08-08 | 5.91 |
| 2017-08-07 | 5.71 |
| 2017-08-04 | 6.23 |
| 2017-08-03 | 4.36 |
| 2017-08-02 | 13.52 |
| 2017-08-01 | 13.84 |
| 2017-07-31 | 10.94 |
| 2017-07-28 | 9.13 |
| 2017-07-27 | 10.29 |
| 2017-07-26 | 9.65 |
| 2017-07-25 | 9.39 |
| 2017-07-24 | 6.94 |
| 2017-07-21 | 7.58 |
| 2017-07-20 | 6.81 |
| 2017-07-19 | 5.78 |
| 2017-07-18 | 6.36 |
| 2017-07-17 | 6.74 |
| 2017-07-14 | 6.23 |
| 2017-07-13 | 6.04 |
| 2017-07-12 | 5.26 |
| 2017-07-11 | 6.29 |
| 2017-07-10 | 5.78 |
| 2017-07-07 | 3.20 |
| 2017-07-06 | 2.68 |
| 2017-07-05 | 2.23 |
| 2017-07-04 | 1.58 |
| 2017-07-03 | 1.84 |
| 2017-06-30 | 1.39 |
| 2017-06-29 | 1.52 |
| 2017-06-28 | -2.74 |
| 2017-06-27 | -4.54 |
| 2017-06-26 | -4.54 |
| 2017-06-23 | -5.25 |
| 2017-06-22 | -5.64 |
| 2017-06-21 | -4.87 |
| 2017-06-20 | -2.61 |
| 2017-06-19 | -2.48 |
| 2017-06-16 | -2.87 |
| 2017-06-15 | -2.74 |
| 2017-06-14 | -1.19 |
| 2017-06-13 | -0.16 |
| 2017-06-12 | 0.23 |
| 2017-06-09 | -1.32 |
| 2017-06-08 | -1.51 |
| 2017-06-07 | -1.83 |
| 2017-06-06 | -2.41 |
| 2017-06-05 | -3.38 |
| 2017-06-02 | -2.93 |
| 2017-06-01 | -5.25 |
| 2017-05-31 | -5.06 |
| 2017-05-29 | -4.74 |
| 2017-05-26 | -5.19 |
| 2017-05-25 | -4.22 |
| 2017-05-24 | -4.54 |
| 2017-05-23 | -4.16 |
| 2017-05-22 | -3.32 |
| 2017-05-19 | -3.38 |
| 2017-05-18 | -3.64 |
| 2017-05-17 | -1.32 |
| 2017-05-16 | -0.87 |
| 2017-05-15 | -2.61 |
| 2017-05-12 | -2.99 |
| 2017-05-11 | -4.35 |
| 2017-05-10 | -6.09 |
| 2017-05-09 | -6.86 |
| 2017-05-08 | -6.93 |
| 2017-05-05 | -8.28 |
| 2017-05-04 | -6.03 |
| 2017-05-02 | -7.32 |
| 2017-04-28 | -5.96 |
| 2017-04-27 | -2.67 |
| 2017-04-26 | -7.12 |
| 2017-04-25 | -7.70 |
| 2017-04-24 | -8.86 |
| 2017-04-21 | -11.96 |
| 2017-04-20 | -10.67 |
| 2017-04-19 | -10.48 |
| 2017-04-18 | -11.51 |
| 2017-04-13 | -9.57 |
| 2017-04-12 | -8.22 |
| 2017-04-11 | -7.96 |
| 2017-04-10 | -8.09 |
| 2017-04-07 | -7.19 |
| 2017-04-06 | -7.96 |
| 2017-04-05 | -6.74 |
| 2017-04-03 | -4.16 |
| 2017-03-31 | -4.22 |
| 2017-03-30 | -6.35 |
| 2017-03-29 | -6.74 |
| 2017-03-28 | -7.44 |
| 2017-03-27 | -10.09 |
| 2017-03-24 | -9.32 |
| 2017-03-23 | -10.02 |
| 2017-03-22 | -10.02 |
| 2017-03-21 | -8.99 |
| 2017-03-20 | -9.57 |
| 2017-03-17 | -8.41 |
| 2017-03-16 | -7.77 |
| 2017-03-15 | -9.70 |
| 2017-03-14 | -9.70 |
| 2017-03-13 | -8.80 |
| 2017-03-10 | -9.96 |
| 2017-03-09 | -8.54 |
| 2017-03-08 | -9.32 |
| 2017-03-07 | -8.73 |
| 2017-03-06 | -8.03 |
| 2017-03-03 | -9.38 |
| 2017-03-02 | -7.77 |
| 2017-03-01 | -9.83 |
| 2017-02-28 | -9.57 |
| 2017-02-27 | -8.22 |
| 2017-02-24 | -5.64 |
| 2017-02-23 | -5.83 |
| 2017-02-22 | -4.61 |
| 2017-02-21 | -6.35 |
| 2017-02-20 | -4.61 |
| 2017-02-17 | -0.67 |
| 2017-02-16 | 1.65 |
| 2017-02-15 | 0.94 |
| 2017-02-14 | -0.22 |
| 2017-02-13 | -0.16 |
| 2017-02-10 | 1.13 |
| 2017-02-09 | -1.77 |
| 2017-02-08 | -0.35 |
| 2017-02-07 | -0.54 |
| 2017-02-06 | 1.78 |
| 2017-02-03 | -0.61 |
| 2017-02-02 | -0.41 |
| 2017-02-01 | -2.16 |
| 2017-01-27 | -0.54 |
| 2017-01-26 | -0.09 |
| 2017-01-25 | -2.74 |
| 2017-01-24 | -6.35 |
| 2017-01-23 | -7.25 |
| 2017-01-20 | -7.51 |
| 2017-01-19 | -8.09 |
| 2017-01-18 | -7.51 |
| 2017-01-17 | -7.96 |
| 2017-01-16 | -13.89 |
| 2017-01-13 | -14.09 |
| 2017-01-12 | -14.22 |
| 2017-01-11 | -14.73 |
| 2017-01-10 | -15.18 |
| 2017-01-09 | -14.67 |
| 2017-01-06 | -14.86 |
| 2017-01-05 | -15.64 |
| 2017-01-04 | -16.09 |
| 2017-01-03 | -17.96 |
| 2016-12-30 | -19.64 |
| 2016-12-29 | -19.18 |
| 2016-12-28 | -18.99 |
| 2016-12-23 | -18.15 |
| 2016-12-22 | -17.83 |
| 2016-12-21 | -17.38 |
| 2016-12-20 | -17.70 |
| 2016-12-19 | -15.12 |
| 2016-12-16 | -14.80 |
| 2016-12-15 | -14.86 |
| 2016-12-14 | -14.86 |
| 2016-12-13 | -17.31 |
| 2016-12-12 | -17.44 |
| 2016-12-09 | -16.35 |
| 2016-12-08 | -14.99 |
| 2016-12-07 | -15.70 |
| 2016-12-06 | -18.02 |
| 2016-12-05 | -19.31 |
| 2016-12-02 | -19.25 |
| 2016-12-01 | -19.89 |
| 2016-11-30 | -21.63 |
| 2016-11-29 | -21.96 |
| 2016-11-28 | -20.80 |
| 2016-11-25 | -20.47 |
| 2016-11-24 | -20.41 |
| 2016-11-23 | -19.96 |
| 2016-11-22 | -19.89 |
| 2016-11-21 | -22.09 |
| 2016-11-18 | -20.41 |
| 2016-11-17 | -21.57 |
| 2016-11-16 | -19.64 |
| 2016-11-15 | -21.05 |
| 2016-11-14 | -20.67 |
| 2016-11-11 | -16.41 |
| 2016-11-10 | -17.64 |
| 2016-11-09 | -21.83 |
| 2016-11-08 | -19.96 |
| 2016-11-07 | -19.70 |
| 2016-11-04 | -20.02 |
| 2016-11-03 | -20.54 |
| 2016-11-02 | -19.18 |
| 2016-11-01 | -12.99 |
| 2016-10-31 | -14.73 |
| 2016-10-28 | -15.31 |
| 2016-10-27 | -14.86 |
| 2016-10-26 | -14.86 |
| 2016-10-25 | -13.70 |
| 2016-10-24 | -13.51 |
| 2016-10-20 | -15.96 |
| 2016-10-19 | -17.12 |
| 2016-10-18 | -18.60 |
| 2016-10-17 | -19.25 |
| 2016-10-14 | -20.41 |
| 2016-10-13 | -20.86 |
| 2016-10-12 | -18.47 |
| 2016-10-11 | -16.54 |
| 2016-10-07 | -17.38 |
| 2016-10-06 | -16.02 |
| 2016-10-05 | -17.31 |
| 2016-10-04 | -17.31 |
| 2016-10-03 | -18.54 |
| 2016-09-30 | -19.57 |
| 2016-09-29 | -18.02 |
| 2016-09-28 | -19.44 |
| 2016-09-27 | -18.67 |
| 2016-09-26 | -18.73 |
| 2016-09-23 | -17.06 |
| 2016-09-22 | -16.86 |
| 2016-09-21 | -17.64 |
| 2016-09-20 | -17.51 |
| 2016-09-19 | -18.67 |
| 2016-09-15 | -17.96 |
| 2016-09-14 | -18.73 |
| 2016-09-13 | -17.31 |
| 2016-09-12 | -17.12 |
| 2016-09-09 | -14.48 |
| 2016-09-08 | -14.60 |
| 2016-09-07 | -14.86 |
| 2016-09-06 | -13.38 |
| 2016-09-05 | -12.93 |
| 2016-09-02 | -14.99 |
| 2016-09-01 | -14.73 |
| 2016-08-31 | -16.41 |
| 2016-08-30 | -17.38 |
| 2016-08-29 | -18.15 |
| 2016-08-26 | -17.83 |
| 2016-08-25 | -18.28 |
| 2016-08-24 | -17.38 |
| 2016-08-23 | -17.51 |
| 2016-08-22 | -17.06 |
| 2016-08-19 | -17.18 |
| 2016-08-18 | -16.28 |
| 2016-08-17 | -16.73 |
| 2016-08-16 | -15.77 |
| 2016-08-15 | -15.06 |
| 2016-08-12 | -14.41 |
| 2016-08-11 | -14.86 |
| 2016-08-10 | -13.57 |
| 2016-08-09 | -15.25 |
| 2016-08-08 | -14.93 |
| 2016-08-05 | -15.96 |
| 2016-08-04 | -17.38 |
| 2016-08-03 | -20.41 |
| 2016-08-01 | -19.83 |
| 2016-07-29 | -20.22 |
| 2016-07-28 | -17.70 |
| 2016-07-27 | -18.22 |
| 2016-07-26 | -20.02 |
| 2016-07-25 | -19.51 |
| 2016-07-22 | -18.99 |
| 2016-07-21 | -18.60 |
| 2016-07-20 | -20.41 |
| 2016-07-19 | -21.25 |
| 2016-07-18 | -20.67 |
| 2016-07-15 | -19.38 |
| 2016-07-14 | -19.83 |
| 2016-07-13 | -19.51 |
| 2016-07-12 | -22.54 |
| 2016-07-11 | -24.28 |
| 2016-07-08 | -25.70 |
| 2016-07-07 | -25.76 |
| 2016-07-06 | -26.67 |
| 2016-07-05 | -25.57 |
| 2016-07-04 | -24.21 |
| 2016-06-30 | -25.96 |
| 2016-06-29 | -26.47 |
| 2016-06-28 | -27.83 |
| 2016-06-27 | -26.28 |
| 2016-06-24 | -25.50 |
| 2016-06-23 | -17.70 |
| 2016-06-22 | -18.73 |
| 2016-06-21 | -18.86 |
| 2016-06-20 | -20.54 |
| 2016-06-17 | -26.41 |
| 2016-06-16 | -29.12 |
| 2016-06-15 | -27.12 |
| 2016-06-14 | -28.79 |
| 2016-06-13 | -26.92 |
| 2016-06-10 | -23.57 |
| 2016-06-08 | -21.05 |
| 2016-06-07 | -20.54 |
| 2016-06-06 | -22.15 |
| 2016-06-03 | -21.83 |
| 2016-06-02 | -22.80 |
| 2016-06-01 | -23.44 |
| 2016-05-31 | -20.47 |
| 2016-05-30 | -21.05 |
| 2016-05-27 | -19.96 |
| 2016-05-26 | -19.96 |
| 2016-05-25 | -20.67 |
| 2016-05-24 | -24.02 |
| 2016-05-23 | -24.67 |
| 2016-05-20 | -24.09 |
| 2016-05-19 | -23.44 |
| 2016-05-18 | -26.86 |
| 2016-05-17 | -24.92 |
| 2016-05-16 | -26.79 |
| 2016-05-13 | -29.44 |
| 2016-05-12 | -28.79 |
| 2016-05-11 | -29.57 |
| 2016-05-10 | -29.25 |
| 2016-05-09 | -28.41 |
| 2016-05-06 | -27.63 |
| 2016-05-05 | -25.38 |
| 2016-05-04 | -22.86 |
| 2016-05-03 | -21.76 |
| 2016-04-29 | -17.89 |
| 2016-04-28 | -19.05 |
| 2016-04-27 | -19.12 |
| 2016-04-26 | -23.38 |
| 2016-04-25 | -22.15 |
| 2016-04-22 | -20.73 |
| 2016-04-21 | -19.89 |
| 2016-04-20 | -22.92 |
| 2016-04-19 | -23.51 |
| 2016-04-18 | -27.70 |
| 2016-04-15 | -26.60 |
| 2016-04-14 | -28.34 |
| 2016-04-13 | -29.95 |
| 2016-04-12 | -35.11 |
| 2016-04-11 | -36.34 |
| 2016-04-08 | -37.18 |
| 2016-04-07 | -38.66 |
| 2016-04-06 | -37.89 |
| 2016-04-05 | -37.11 |
| 2016-04-01 | -34.47 |
| 2016-03-31 | -33.63 |
| 2016-03-30 | -32.41 |
| 2016-03-29 | -36.02 |
| 2016-03-24 | -33.44 |
| 2016-03-23 | -30.66 |
| 2016-03-22 | -30.28 |
| 2016-03-21 | -29.31 |
| 2016-03-18 | -34.15 |
| 2016-03-17 | -33.24 |
| 2016-03-16 | -34.47 |
| 2016-03-15 | -31.95 |
| 2016-03-14 | -32.41 |
| 2016-03-11 | -34.41 |
| 2016-03-10 | -34.15 |
| 2016-03-09 | -32.15 |
| 2016-03-08 | -32.34 |
| 2016-03-07 | -32.60 |
| 2016-03-04 | -32.60 |
| 2016-03-03 | -35.50 |
| 2016-03-02 | -38.66 |
| 2016-03-01 | -39.95 |
| 2016-02-29 | -41.89 |
| 2016-02-26 | -43.37 |
| 2016-02-25 | -44.92 |
| 2016-02-24 | -42.27 |
| 2016-02-23 | -38.40 |
| 2016-02-22 | -39.50 |
| 2016-02-19 | -38.66 |
| 2016-02-18 | -36.08 |
| 2016-02-17 | -38.47 |
| 2016-02-16 | -34.99 |
| 2016-02-15 | -36.21 |
| 2016-02-12 | -42.40 |
| 2016-02-11 | -40.66 |
| 2016-02-05 | -35.95 |
| 2016-02-04 | -37.63 |
| 2016-02-03 | -37.18 |
| 2016-02-02 | -33.63 |
| 2016-02-01 | -32.53 |
| 2016-01-29 | -31.95 |
| 2016-01-28 | -32.15 |
| 2016-01-27 | -31.63 |
| 2016-01-26 | -33.37 |
| 2016-01-25 | -29.50 |
| 2016-01-22 | -31.24 |
| 2016-01-21 | -33.57 |
| 2016-01-20 | -31.76 |
| 2016-01-19 | -28.41 |
| 2016-01-18 | -28.54 |
| 2016-01-15 | -26.02 |
| 2016-01-14 | -25.83 |
| 2016-01-13 | -25.44 |
| 2016-01-12 | -26.41 |
| 2016-01-11 | -26.21 |
| 2016-01-08 | -24.99 |
| 2016-01-07 | -26.02 |
| 2016-01-06 | -21.96 |
| 2016-01-05 | -20.15 |
| 2016-01-04 | -18.22 |
| 2015-12-31 | -15.64 |
| 2015-12-30 | -14.41 |
| 2015-12-29 | -13.38 |
| 2015-12-28 | -13.57 |
| 2015-12-24 | -12.41 |
| 2015-12-23 | -16.02 |
| 2015-12-22 | -17.76 |
| 2015-12-21 | -18.41 |
| 2015-12-18 | -17.76 |
| 2015-12-17 | -20.22 |
| 2015-12-16 | -26.54 |
| 2015-12-15 | -26.28 |
| 2015-12-14 | -24.21 |
| 2015-12-11 | -23.12 |
| 2015-12-10 | -22.28 |
| 2015-12-09 | -21.51 |
| 2015-12-08 | -21.51 |
| 2015-12-07 | -19.76 |
| 2015-12-04 | -19.89 |
| 2015-12-03 | -18.99 |
| 2015-12-02 | -15.77 |
| 2015-12-01 | -14.99 |
| 2015-11-30 | -15.89 |
| 2015-11-27 | -14.60 |
| 2015-11-26 | -14.80 |
| 2015-11-25 | -15.31 |
| 2015-11-24 | -14.15 |
| 2015-11-23 | -12.15 |
| 2015-11-20 | -9.51 |
| 2015-11-19 | -9.96 |
| 2015-11-18 | -10.86 |
| 2015-11-17 | -9.51 |
| 2015-11-16 | -7.86 |
| 2015-11-13 | -10.71 |
| 2015-11-12 | -11.14 |
| 2015-11-11 | -10.77 |
| 2015-11-10 | -8.89 |
| 2015-11-09 | -9.20 |
| 2015-11-06 | -7.68 |
| 2015-11-05 | -3.19 |
| 2015-11-04 | -2.46 |
| 2015-11-03 | 0.27 |
| 2015-11-02 | 3.30 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 5.91 |
| 2015-10-28 | 4.70 |
| 2015-10-27 | 6.09 |
| 2015-10-26 | 6.64 |
| 2015-10-23 | 6.52 |
| 2015-10-22 | 4.57 |
| 2015-10-20 | 6.58 |
| 2015-10-19 | 8.46 |
| 2015-10-16 | 9.06 |
| 2015-10-15 | 7.49 |
| 2015-10-14 | 5.12 |
| 2015-10-13 | 6.76 |
| 2015-10-12 | 10.76 |
| 2015-10-09 | 9.31 |
| 2015-10-08 | 7.06 |
| 2015-10-07 | 5.73 |
| 2015-10-06 | -0.46 |
| 2015-10-05 | -1.43 |
| 2015-10-02 | -5.49 |
| 2015-09-30 | -9.68 |
| 2015-09-29 | -11.62 |
| 2015-09-25 | -5.19 |
| 2015-09-24 | -4.28 |
| 2015-09-23 | -2.83 |
| 2015-09-22 | 1.48 |
| 2015-09-21 | 3.60 |
| 2015-09-18 | 8.46 |
| 2015-09-17 | 7.18 |
| 2015-09-16 | 5.73 |
| 2015-09-15 | 2.03 |
| 2015-09-14 | 4.57 |
| 2015-09-11 | 4.15 |
| 2015-09-10 | 5.36 |
| 2015-09-09 | 8.70 |
| 2015-09-08 | 3.79 |
| 2015-09-07 | 1.97 |
| 2015-09-04 | 4.94 |
| 2015-09-02 | 3.91 |
| 2015-09-01 | 7.67 |
| 2015-08-31 | 9.79 |
| 2015-08-28 | 10.15 |
| 2015-08-27 | 8.88 |
| 2015-08-26 | 7.43 |
| 2015-08-25 | 12.82 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 19.31 |
| 2015-08-20 | 22.65 |
| 2015-08-19 | 24.23 |
| 2015-08-18 | 24.83 |
| 2015-08-17 | 26.41 |
| 2015-08-14 | 27.62 |
| 2015-08-13 | 30.41 |
| 2015-08-12 | 30.17 |
| 2015-08-11 | 32.82 |
| 2015-08-10 | 32.58 |
| 2015-08-07 | 36.18 |
| 2015-08-06 | 37.50 |
| 2015-08-05 | 40.51 |
| 2015-08-04 | 40.27 |
| 2015-08-03 | 41.83 |
| 2015-07-31 | 41.71 |
| 2015-07-30 | 42.55 |
| 2015-07-29 | 40.87 |
| 2015-07-28 | 40.75 |
| 2015-07-27 | 40.51 |
| 2015-07-24 | 41.35 |
| 2015-07-23 | 44.71 |
| 2015-07-22 | 47.71 |
| 2015-07-21 | 47.95 |
| 2015-07-20 | 48.91 |
| 2015-07-17 | 48.31 |
| 2015-07-16 | 48.91 |
| 2015-07-15 | 47.47 |
| 2015-07-14 | 47.11 |
| 2015-07-13 | 46.03 |
| 2015-07-10 | 44.83 |
| 2015-07-09 | 42.79 |
| 2015-07-08 | 40.63 |
| 2015-07-07 | 48.07 |
| 2015-07-06 | 47.95 |
| 2015-07-03 | 51.07 |
| 2015-07-02 | 50.35 |
| 2015-06-30 | 51.19 |
| 2015-06-29 | 49.63 |
| 2015-06-26 | 53.72 |
| 2015-06-25 | 54.56 |
| 2015-06-24 | 56.36 |
| 2015-06-23 | 56.36 |
| 2015-06-22 | 54.80 |
| 2015-06-19 | 52.04 |
| 2015-06-18 | 51.92 |
| 2015-06-17 | 47.59 |
| 2015-06-16 | 49.15 |
| 2015-06-15 | 52.16 |
| 2015-06-12 | 54.56 |
| 2015-06-11 | 53.48 |
| 2015-06-10 | 51.44 |
| 2015-06-09 | 45.79 |
| 2015-06-08 | 47.11 |
| 2015-06-05 | 48.19 |
| 2015-06-04 | 49.27 |
| 2015-06-03 | 46.75 |
| 2015-06-02 | 44.71 |
| 2015-06-01 | 48.43 |
| 2015-05-29 | 50.47 |
| 2015-05-28 | 51.19 |
| 2015-05-27 | 51.19 |
| 2015-05-26 | 52.04 |
| 2015-05-22 | 54.32 |
| 2015-05-21 | 52.88 |
| 2015-05-20 | 52.52 |
| 2015-05-19 | 52.88 |
| 2015-05-18 | 53.24 |
| 2015-05-15 | 53.00 |
| 2015-05-14 | 51.68 |
| 2015-05-13 | 51.44 |
| 2015-05-12 | 50.23 |
| 2015-05-11 | 50.35 |
| 2015-05-08 | 50.59 |
| 2015-05-07 | 46.87 |
| 2015-05-06 | 48.43 |
| 2015-05-05 | 49.87 |
| 2015-05-04 | 51.07 |
| 2015-04-30 | 53.72 |
| 2015-04-29 | 54.80 |
| 2015-04-28 | 56.00 |
| 2015-04-27 | 55.52 |
| 2015-04-24 | 52.28 |
| 2015-04-23 | 46.51 |
| 2015-04-22 | 46.63 |
| 2015-04-21 | 47.47 |
| 2015-04-20 | 45.67 |
| 2015-04-17 | 48.79 |
| 2015-04-16 | 48.91 |
| 2015-04-15 | 48.07 |
| 2015-04-14 | 49.75 |
| 2015-04-13 | 51.19 |
| 2015-04-10 | 51.56 |
| 2015-04-09 | 50.23 |
| 2015-04-08 | 51.56 |
| 2015-04-02 | 49.03 |
| 2015-04-01 | 50.59 |
| 2015-03-31 | 53.24 |
| 2015-03-30 | 53.24 |
| 2015-03-27 | 52.88 |
| 2015-03-26 | 52.40 |
| 2015-03-25 | 54.56 |
| 2015-03-24 | 55.76 |
| 2015-03-23 | 48.55 |
| 2015-03-20 | 43.39 |
| 2015-03-19 | 44.11 |
| 2015-03-18 | 36.66 |
| 2015-03-17 | 33.42 |
| 2015-03-16 | 31.74 |
| 2015-03-13 | 36.30 |
| 2015-03-12 | 38.35 |
| 2015-03-11 | 39.43 |
| 2015-03-10 | 41.30 |
| 2015-03-09 | 40.72 |
| 2015-03-06 | 40.38 |
| 2015-03-05 | 40.03 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 35.98 |
| 2015-03-02 | 37.14 |
| 2015-02-27 | 34.24 |
| 2015-02-26 | 31.12 |
| 2015-02-25 | 31.12 |
| 2015-02-24 | 28.57 |
| 2015-02-23 | 33.78 |
| 2015-02-18 | 30.65 |
| 2015-02-17 | 30.77 |
| 2015-02-16 | 31.58 |
| 2015-02-13 | 28.69 |
| 2015-02-12 | 25.22 |
| 2015-02-11 | 25.10 |
| 2015-02-10 | 28.22 |
| 2015-02-09 | 26.95 |
| 2015-02-06 | 28.80 |
| 2015-02-05 | 24.29 |
| 2015-02-04 | 25.33 |
| 2015-02-03 | 19.31 |
| 2015-02-02 | 20.01 |
| 2015-01-30 | 21.40 |
| 2015-01-29 | 23.25 |
| 2015-01-28 | 28.34 |
| 2015-01-27 | 28.11 |
| 2015-01-26 | 27.30 |
| 2015-01-23 | 28.69 |
| 2015-01-22 | 27.18 |
| 2015-01-21 | 24.41 |
| 2015-01-20 | 23.60 |
| 2015-01-19 | 21.51 |
| 2015-01-16 | 21.63 |
| 2015-01-15 | 21.40 |
| 2015-01-14 | 25.45 |
| 2015-01-13 | 25.68 |
| 2015-01-12 | 28.80 |
| 2015-01-09 | 31.12 |
| 2015-01-08 | 33.09 |
| 2015-01-07 | 29.38 |
| 2015-01-06 | 31.00 |
| 2015-01-05 | 34.36 |
| 2015-01-02 | 34.94 |
| 2014-12-31 | 34.36 |
| 2014-12-30 | 34.36 |
| 2014-12-29 | 34.01 |
| 2014-12-24 | 33.55 |
| 2014-12-23 | 32.85 |
| 2014-12-22 | 31.12 |
| 2014-12-19 | 29.61 |
| 2014-12-18 | 26.14 |
| 2014-12-17 | 25.79 |
| 2014-12-16 | 26.72 |
| 2014-12-15 | 28.92 |
| 2014-12-12 | 30.65 |
| 2014-12-11 | 31.23 |
| 2014-12-10 | 32.39 |
| 2014-12-09 | 33.90 |
| 2014-12-08 | 36.09 |
| 2014-12-05 | 35.86 |
| 2014-12-04 | 35.63 |
| 2014-12-03 | 31.93 |
| 2014-12-02 | 30.54 |
| 2014-12-01 | 30.42 |
| 2014-11-28 | 33.09 |
| 2014-11-27 | 32.97 |
| 2014-11-26 | 33.20 |
| 2014-11-25 | 31.46 |
| 2014-11-24 | 32.39 |
| 2014-11-21 | 27.99 |
| 2014-11-20 | 29.15 |
| 2014-11-19 | 29.38 |
| 2014-11-18 | 30.77 |
| 2014-11-17 | 34.01 |
| 2014-11-14 | 35.75 |
| 2014-11-13 | 34.47 |
| 2014-11-12 | 34.59 |
| 2014-11-11 | 34.24 |
| 2014-11-10 | 34.71 |
| 2014-11-07 | 36.90 |
| 2014-11-06 | 35.28 |
| 2014-11-05 | 36.79 |
| 2014-11-04 | 39.80 |
| 2014-11-03 | 35.63 |
| 2014-10-31 | 38.87 |
| 2014-10-30 | 43.73 |
| 2014-10-29 | 46.51 |
| 2014-10-28 | 51.95 |
| 2014-10-27 | 60.86 |
| 2014-10-24 | 58.43 |
| 2014-10-23 | 57.04 |
| 2014-10-22 | 57.39 |
| 2014-10-21 | 55.42 |
| 2014-10-20 | 55.54 |
| 2014-10-17 | 52.87 |
| 2014-10-16 | 54.26 |
| 2014-10-15 | 54.96 |
| 2014-10-14 | 58.08 |
| 2014-10-13 | 58.78 |
| 2014-10-10 | 59.82 |
| 2014-10-09 | 63.17 |
| 2014-10-08 | 62.13 |
| 2014-10-07 | 64.91 |
| 2014-10-06 | 61.09 |
| 2014-10-03 | 63.17 |
| 2014-09-30 | 69.08 |
| 2014-09-29 | 69.08 |
| 2014-09-26 | 73.47 |
| 2014-09-25 | 74.63 |
| 2014-09-24 | 76.71 |
| 2014-09-23 | 77.41 |
| 2014-09-22 | 80.76 |
| 2014-09-19 | 81.00 |
| 2014-09-18 | 79.38 |
| 2014-09-17 | 79.72 |
| 2014-09-16 | 79.72 |
| 2014-09-15 | 80.19 |
| 2014-09-12 | 81.23 |
| 2014-09-11 | 81.23 |
| 2014-09-10 | 79.72 |
| 2014-09-08 | 80.42 |
| 2014-09-05 | 82.04 |
| 2014-09-04 | 82.85 |
| 2014-09-03 | 81.69 |
| 2014-09-02 | 81.46 |
| 2014-09-01 | 81.00 |
| 2014-08-29 | 81.92 |
| 2014-08-28 | 82.96 |
| 2014-08-27 | 81.69 |
| 2014-08-26 | 81.81 |
| 2014-08-25 | 83.31 |
| 2014-08-22 | 81.46 |
| 2014-08-21 | 82.27 |
| 2014-08-20 | 82.96 |
| 2014-08-19 | 83.43 |
| 2014-08-18 | 83.54 |
| 2014-08-15 | 83.31 |
| 2014-08-14 | 81.92 |
| 2014-08-13 | 82.85 |
| 2014-08-12 | 81.77 |
| 2014-08-11 | 81.77 |
| 2014-08-08 | 80.97 |
| 2014-08-07 | 81.54 |
| 2014-08-06 | 83.02 |
| 2014-08-05 | 82.45 |
| 2014-08-04 | 83.02 |
| 2014-08-01 | 83.71 |
| 2014-07-31 | 84.39 |
| 2014-07-30 | 86.90 |
| 2014-07-29 | 86.33 |
| 2014-07-28 | 83.48 |
| 2014-07-25 | 82.80 |
| 2014-07-24 | 83.37 |
| 2014-07-23 | 82.68 |
| 2014-07-22 | 83.25 |
| 2014-07-21 | 82.00 |
| 2014-07-18 | 82.57 |
| 2014-07-17 | 84.05 |
| 2014-07-16 | 81.88 |
| 2014-07-15 | 82.91 |
| 2014-07-14 | 82.11 |
| 2014-07-11 | 82.11 |
| 2014-07-10 | 83.71 |
| 2014-07-09 | 82.34 |
| 2014-07-08 | 84.05 |
| 2014-07-07 | 86.22 |
| 2014-07-04 | 85.76 |
| 2014-07-03 | 85.53 |
| 2014-07-02 | 83.59 |
| 2014-06-30 | 79.94 |
| 2014-06-27 | 80.97 |
| 2014-06-26 | 89.41 |
| 2014-06-25 | 90.10 |
| 2014-06-24 | 92.27 |
| 2014-06-23 | 91.01 |
| 2014-06-20 | 91.01 |
| 2014-06-19 | 93.06 |
| 2014-06-18 | 95.80 |
| 2014-06-17 | 96.26 |
| 2014-06-16 | 96.03 |
| 2014-06-13 | 96.49 |
| 2014-06-12 | 98.31 |
| 2014-06-11 | 97.86 |
| 2014-06-10 | 97.40 |
| 2014-06-09 | 98.54 |
| 2014-06-06 | 97.29 |
| 2014-06-05 | 98.31 |
| 2014-06-04 | 98.20 |
| 2014-06-03 | 98.77 |
| 2014-05-30 | 99.00 |
| 2014-05-29 | 99.45 |
| 2014-05-28 | 98.43 |
| 2014-05-27 | 99.45 |
| 2014-05-26 | 99.57 |
| 2014-05-23 | 99.34 |
| 2014-05-22 | 99.23 |
| 2014-05-21 | 98.09 |
| 2014-05-20 | 98.09 |
| 2014-05-19 | 97.17 |
| 2014-05-16 | 95.12 |
| 2014-05-15 | 95.35 |
| 2014-05-14 | 94.89 |
| 2014-05-13 | 93.18 |
| 2014-05-12 | 92.61 |
| 2014-05-09 | 93.75 |
| 2014-05-08 | 93.98 |
| 2014-05-07 | 92.49 |
| 2014-05-05 | 92.27 |
| 2014-05-02 | 92.95 |
| 2014-04-30 | 93.29 |
| 2014-04-29 | 92.84 |
| 2014-04-28 | 91.24 |
| 2014-04-25 | 92.84 |
| 2014-04-24 | 93.52 |
| 2014-04-23 | 93.98 |
| 2014-04-22 | 96.60 |
| 2014-04-17 | 96.26 |
| 2014-04-16 | 95.69 |
| 2014-04-15 | 97.63 |
| 2014-04-14 | 96.60 |
| 2014-04-11 | 96.03 |
| 2014-04-10 | 96.26 |
| 2014-04-09 | 95.35 |
| 2014-04-08 | 86.67 |
| 2014-04-07 | 85.99 |
| 2014-04-04 | 86.33 |
| 2014-04-03 | 87.93 |
| 2014-04-02 | 85.99 |
| 2014-04-01 | 85.19 |
| 2014-03-31 | 84.96 |
| 2014-03-28 | 81.65 |
| 2014-03-27 | 80.86 |
| 2014-03-26 | 78.35 |
| 2014-03-25 | 75.95 |
| 2014-03-24 | 74.92 |
| 2014-03-21 | 73.67 |
| 2014-03-20 | 73.55 |
| 2014-03-19 | 77.20 |
| 2014-03-18 | 76.29 |
| 2014-03-17 | 75.72 |
| 2014-03-14 | 76.29 |
| 2014-03-13 | 78.35 |
| 2014-03-12 | 79.37 |
| 2014-03-11 | 80.59 |
| 2014-03-10 | 81.25 |
| 2014-03-07 | 80.59 |
| 2014-03-06 | 80.14 |
| 2014-03-05 | 82.59 |
| 2014-03-04 | 80.48 |
| 2014-03-03 | 80.37 |
| 2014-02-28 | 82.03 |
| 2014-02-27 | 83.92 |
| 2014-02-26 | 83.47 |
| 2014-02-25 | 85.58 |
| 2014-02-24 | 87.80 |
| 2014-02-21 | 88.80 |
| 2014-02-20 | 86.80 |
| 2014-02-19 | 89.69 |
| 2014-02-18 | 88.02 |
| 2014-02-17 | 84.58 |
| 2014-02-14 | 84.58 |
| 2014-02-13 | 84.14 |
| 2014-02-12 | 81.25 |
| 2014-02-11 | 76.48 |
| 2014-02-10 | 75.93 |
| 2014-02-07 | 76.92 |
| 2014-02-06 | 74.59 |
| 2014-02-05 | 72.93 |
| 2014-02-04 | 72.93 |
| 2014-01-30 | 83.14 |
| 2014-01-29 | 86.58 |
| 2014-01-28 | 86.91 |
| 2014-01-27 | 85.25 |
| 2014-01-24 | 91.80 |
| 2014-01-23 | 92.24 |
| 2014-01-22 | 92.69 |
| 2014-01-21 | 88.58 |
| 2014-01-20 | 87.58 |
| 2014-01-17 | 87.36 |
| 2014-01-16 | 88.36 |
| 2014-01-15 | 86.25 |
| 2014-01-14 | 83.14 |
| 2014-01-13 | 83.36 |
| 2014-01-10 | 83.92 |
| 2014-01-09 | 86.47 |
| 2014-01-08 | 88.69 |
| 2014-01-07 | 87.80 |
| 2014-01-06 | 88.91 |
| 2014-01-03 | 89.58 |
| 2014-01-02 | 93.02 |
| 2013-12-31 | 92.46 |
| 2013-12-30 | 92.35 |
| 2013-12-27 | 91.47 |
| 2013-12-24 | 90.02 |
| 2013-12-23 | 86.03 |
| 2013-12-20 | 85.92 |
| 2013-12-19 | 86.25 |
| 2013-12-18 | 84.14 |
| 2013-12-17 | 83.03 |
| 2013-12-16 | 81.81 |
| 2013-12-13 | 84.36 |
| 2013-12-12 | 82.14 |
| 2013-12-11 | 82.25 |
| 2013-12-10 | 86.14 |
| 2013-12-09 | 87.58 |
| 2013-12-06 | 87.80 |
| 2013-12-05 | 93.24 |
| 2013-12-04 | 102.68 |
| 2013-12-03 | 104.01 |
| 2013-12-02 | 105.67 |
| 2013-11-29 | 103.45 |
| 2013-11-28 | 104.01 |
| 2013-11-27 | 103.34 |
| 2013-11-26 | 104.23 |
| 2013-11-25 | 103.56 |
| 2013-11-22 | 103.79 |
| 2013-11-21 | 102.56 |
| 2013-11-20 | 103.23 |
| 2013-11-19 | 104.01 |
| 2013-11-18 | 103.56 |
| 2013-11-15 | 101.79 |
| 2013-11-14 | 101.57 |
| 2013-11-13 | 102.56 |
| 2013-11-12 | 107.12 |
| 2013-11-11 | 105.89 |
| 2013-11-08 | 103.23 |
| 2013-11-07 | 105.67 |
| 2013-11-06 | 106.89 |
| 2013-11-05 | 107.56 |
| 2013-11-04 | 106.45 |
| 2013-11-01 | 107.34 |
| 2013-10-31 | 107.00 |
| 2013-10-30 | 111.56 |
| 2013-10-29 | 108.45 |
| 2013-10-28 | 111.44 |
| 2013-10-25 | 111.00 |
| 2013-10-24 | 110.11 |
| 2013-10-23 | 109.22 |
| 2013-10-22 | 107.23 |
| 2013-10-21 | 107.00 |
| 2013-10-18 | 106.23 |
| 2013-10-17 | 105.34 |
| 2013-10-16 | 102.79 |
| 2013-10-15 | 101.45 |
| 2013-10-11 | 102.68 |
| 2013-10-10 | 98.46 |
| 2013-10-09 | 99.35 |
| 2013-10-08 | 100.34 |
| 2013-10-07 | 100.12 |
| 2013-10-04 | 101.12 |
| 2013-10-03 | 102.90 |
| 2013-10-02 | 105.34 |
| 2013-09-30 | 108.00 |
| 2013-09-27 | 108.45 |
| 2013-09-26 | 110.78 |
| 2013-09-25 | 110.33 |
| 2013-09-24 | 110.00 |
| 2013-09-23 | 111.78 |
| 2013-09-19 | 117.77 |
| 2013-09-18 | 107.00 |
| 2013-09-17 | 104.45 |
| 2013-09-16 | 108.45 |
| 2013-09-13 | 104.78 |
| 2013-09-12 | 106.12 |
| 2013-09-11 | 103.01 |
| 2013-09-10 | 101.01 |
| 2013-09-09 | 97.35 |
| 2013-09-06 | 96.24 |
| 2013-09-05 | 97.13 |
| 2013-09-04 | 92.69 |
| 2013-09-03 | 95.13 |
| 2013-09-02 | 95.57 |
| 2013-08-30 | 93.69 |
| 2013-08-29 | 92.80 |
| 2013-08-28 | 92.80 |
| 2013-08-27 | 96.24 |
| 2013-08-26 | 98.90 |
| 2013-08-23 | 98.90 |
| 2013-08-22 | 98.24 |
| 2013-08-21 | 99.79 |
| 2013-08-20 | 100.34 |
| 2013-08-19 | 107.12 |
| 2013-08-16 | 105.78 |
| 2013-08-15 | 109.78 |
| 2013-08-13 | 110.85 |
| 2013-08-12 | 109.86 |
| 2013-08-09 | 108.66 |
| 2013-08-08 | 109.54 |
| 2013-08-07 | 105.70 |
| 2013-08-06 | 100.54 |
| 2013-08-05 | 100.87 |
| 2013-08-02 | 98.35 |
| 2013-08-01 | 97.25 |
| 2013-07-31 | 94.73 |
| 2013-07-30 | 96.37 |
| 2013-07-29 | 96.15 |
| 2013-07-26 | 96.70 |
| 2013-07-25 | 96.37 |
| 2013-07-24 | 95.93 |
| 2013-07-23 | 98.89 |
| 2013-07-22 | 98.78 |
| 2013-07-19 | 96.81 |
| 2013-07-18 | 94.51 |
| 2013-07-17 | 94.62 |
| 2013-07-16 | 96.26 |
| 2013-07-15 | 97.91 |
| 2013-07-12 | 96.70 |
| 2013-07-11 | 94.95 |
| 2013-07-10 | 91.11 |
| 2013-07-09 | 90.67 |
| 2013-07-08 | 89.02 |
| 2013-07-05 | 92.42 |
| 2013-07-04 | 86.61 |
| 2013-07-03 | 84.63 |
| 2013-07-02 | 89.13 |
| 2013-06-28 | 87.05 |
| 2013-06-27 | 86.17 |
| 2013-06-26 | 85.84 |
| 2013-06-25 | 85.51 |
| 2013-06-24 | 84.63 |
| 2013-06-21 | 88.14 |
| 2013-06-20 | 89.57 |
| 2013-06-19 | 94.51 |
| 2013-06-18 | 94.29 |
| 2013-06-17 | 93.63 |
| 2013-06-14 | 92.75 |
| 2013-06-13 | 91.54 |
| 2013-06-11 | 93.85 |
| 2013-06-10 | 94.73 |
| 2013-06-07 | 93.63 |
| 2013-06-06 | 97.47 |
| 2013-06-05 | 99.33 |
| 2013-06-04 | 99.66 |
| 2013-06-03 | 99.77 |
| 2013-05-31 | 102.08 |
| 2013-05-30 | 99.99 |
| 2013-05-29 | 99.33 |
| 2013-05-28 | 101.86 |
| 2013-05-27 | 101.97 |
| 2013-05-24 | 99.44 |
| 2013-05-23 | 101.64 |
| 2013-05-22 | 108.66 |
| 2013-05-21 | 108.88 |
| 2013-05-20 | 108.11 |
| 2013-05-16 | 104.82 |
| 2013-05-15 | 105.37 |
| 2013-05-14 | 103.06 |
| 2013-05-13 | 98.35 |
| 2013-05-10 | 108.33 |
| 2013-05-09 | 112.94 |
| 2013-05-08 | 112.72 |
| 2013-05-07 | 120.51 |
| 2013-05-06 | 119.63 |
| 2013-05-03 | 117.11 |
| 2013-05-02 | 116.67 |
| 2013-04-30 | 115.13 |
| 2013-04-29 | 115.35 |
| 2013-04-26 | 113.59 |
| 2013-04-25 | 112.50 |
| 2013-04-24 | 112.06 |
| 2013-04-23 | 108.44 |
| 2013-04-22 | 110.63 |
| 2013-04-19 | 109.43 |
| 2013-04-18 | 108.22 |
| 2013-04-17 | 109.65 |
| 2013-04-16 | 108.88 |
| 2013-04-15 | 111.51 |
| 2013-04-12 | 113.16 |
| 2013-04-11 | 116.89 |
| 2013-04-10 | 116.78 |
| 2013-04-09 | 115.90 |
| 2013-04-08 | 116.78 |
| 2013-04-05 | 118.64 |
| 2013-04-03 | 123.58 |
| 2013-04-02 | 121.60 |
| 2013-03-28 | 120.51 |
| 2013-03-27 | 121.82 |
| 2013-03-26 | 122.26 |
| 2013-03-25 | 121.82 |
| 2013-03-22 | 122.48 |
| 2013-03-21 | 123.58 |
| 2013-03-20 | 122.04 |
| 2013-03-19 | 122.26 |
| 2013-03-18 | 122.04 |
| 2013-03-15 | 125.99 |
| 2013-03-14 | 121.38 |
| 2013-03-13 | 122.04 |
| 2013-03-12 | 127.74 |
| 2013-03-11 | 124.95 |
| 2013-03-08 | 125.38 |
| 2013-03-07 | 125.16 |
| 2013-03-06 | 130.75 |
| 2013-03-05 | 126.45 |
| 2013-03-04 | 122.80 |
| 2013-03-01 | 126.67 |
| 2013-02-28 | 126.02 |
| 2013-02-27 | 121.30 |
| 2013-02-26 | 121.08 |
| 2013-02-25 | 124.30 |
| 2013-02-22 | 122.59 |
| 2013-02-21 | 122.80 |
| 2013-02-20 | 127.31 |
| 2013-02-19 | 122.16 |
| 2013-02-18 | 123.44 |
| 2013-02-15 | 123.01 |
| 2013-02-14 | 122.80 |
| 2013-02-08 | 118.07 |
| 2013-02-07 | 118.50 |
| 2013-02-06 | 117.43 |
| 2013-02-05 | 115.71 |
| 2013-02-04 | 121.51 |
| 2013-02-01 | 121.73 |
| 2013-01-31 | 119.58 |
| 2013-01-30 | 118.50 |
| 2013-01-29 | 117.86 |
| 2013-01-28 | 118.93 |
| 2013-01-25 | 119.79 |
| 2013-01-24 | 120.87 |
| 2013-01-23 | 116.57 |
| 2013-01-22 | 118.07 |
| 2013-01-21 | 119.15 |
| 2013-01-18 | 122.37 |
| 2013-01-17 | 120.65 |
| 2013-01-16 | 123.23 |
| 2013-01-15 | 124.30 |
| 2013-01-14 | 125.59 |
| 2013-01-11 | 124.52 |
| 2013-01-10 | 123.01 |
| 2013-01-09 | 115.92 |
| 2013-01-08 | 115.92 |
| 2013-01-07 | 118.29 |
| 2013-01-04 | 116.35 |
| 2013-01-03 | 118.07 |
| 2013-01-02 | 115.71 |
| 2012-12-31 | 110.55 |
| 2012-12-28 | 112.81 |
| 2012-12-27 | 111.20 |
| 2012-12-24 | 111.20 |
| 2012-12-21 | 112.92 |
| 2012-12-20 | 110.02 |
| 2012-12-19 | 103.79 |
| 2012-12-18 | 101.53 |
| 2012-12-17 | 101.42 |
| 2012-12-14 | 100.99 |
| 2012-12-13 | 99.70 |
| 2012-12-12 | 98.84 |
| 2012-12-11 | 99.27 |
| 2012-12-10 | 98.09 |
| 2012-12-07 | 99.60 |
| 2012-12-06 | 98.09 |
| 2012-12-05 | 96.91 |
| 2012-12-04 | 95.73 |
| 2012-12-03 | 94.65 |
| 2012-11-30 | 95.41 |
| 2012-11-29 | 92.83 |
| 2012-11-28 | 90.14 |
| 2012-11-27 | 91.43 |
| 2012-11-26 | 91.75 |
| 2012-11-23 | 92.29 |
| 2012-11-22 | 92.61 |
| 2012-11-21 | 92.18 |
| 2012-11-20 | 91.75 |
| 2012-11-19 | 89.93 |
| 2012-11-16 | 90.89 |
| 2012-11-15 | 90.14 |
| 2012-11-14 | 92.40 |
| 2012-11-13 | 89.50 |
| 2012-11-12 | 91.65 |
| 2012-11-09 | 93.47 |
| 2012-11-08 | 93.80 |
| 2012-11-07 | 96.91 |
| 2012-11-06 | 96.91 |
| 2012-11-05 | 99.17 |
| 2012-11-02 | 98.95 |
| 2012-11-01 | 97.77 |
| 2012-10-31 | 98.95 |
| 2012-10-30 | 100.24 |
| 2012-10-29 | 100.24 |
| 2012-10-26 | 100.56 |
| 2012-10-25 | 100.13 |
| 2012-10-24 | 97.23 |
| 2012-10-22 | 98.09 |
| 2012-10-19 | 97.66 |
| 2012-10-18 | 97.66 |
| 2012-10-17 | 96.37 |
| 2012-10-16 | 96.59 |
| 2012-10-15 | 92.61 |
| 2012-10-12 | 90.57 |
| 2012-10-11 | 85.74 |
| 2012-10-10 | 86.71 |
| 2012-10-09 | 87.24 |
| 2012-10-08 | 89.28 |
| 2012-10-05 | 92.29 |
| 2012-10-04 | 90.89 |
| 2012-10-03 | 89.28 |
| 2012-09-28 | 92.18 |
| 2012-09-27 | 91.54 |
| 2012-09-26 | 93.80 |
| 2012-09-25 | 95.51 |
| 2012-09-24 | 101.42 |
| 2012-09-21 | 99.27 |
| 2012-09-20 | 97.98 |
| 2012-09-19 | 100.35 |
| 2012-09-18 | 100.13 |
| 2012-09-17 | 104.54 |
| 2012-09-14 | 100.13 |
| 2012-09-13 | 93.04 |
| 2012-09-12 | 90.89 |
| 2012-09-11 | 88.85 |
| 2012-09-10 | 88.10 |
| 2012-09-07 | 87.24 |
| 2012-09-06 | 83.27 |
| 2012-09-05 | 79.40 |
| 2012-09-04 | 82.84 |
| 2012-09-03 | 84.99 |
| 2012-08-31 | 83.59 |
| 2012-08-30 | 85.20 |
| 2012-08-29 | 86.38 |
| 2012-08-28 | 86.38 |
| 2012-08-27 | 85.20 |
| 2012-08-24 | 84.56 |
| 2012-08-23 | 86.06 |
| 2012-08-22 | 85.74 |
| 2012-08-21 | 84.99 |
| 2012-08-20 | 85.31 |
| 2012-08-17 | 86.71 |
| 2012-08-16 | 86.17 |
| 2012-08-15 | 84.45 |
| 2012-08-14 | 78.11 |
| 2012-08-13 | 76.07 |
| 2012-08-10 | 75.75 |
| 2012-08-09 | 78.43 |
| 2012-08-08 | 71.13 |
| 2012-08-07 | 69.72 |
| 2012-08-06 | 99.40 |
| 2012-08-03 | 95.06 |
| 2012-08-02 | 95.59 |
| 2012-08-01 | 93.68 |
| 2012-07-31 | 92.30 |
| 2012-07-30 | 93.36 |
| 2012-07-27 | 88.80 |
| 2012-07-26 | 83.71 |
| 2012-07-25 | 84.98 |
| 2012-07-24 | 84.24 |
| 2012-07-23 | 87.11 |
| 2012-07-20 | 93.57 |
| 2012-07-19 | 92.09 |
| 2012-07-18 | 87.74 |
| 2012-07-17 | 88.27 |
| 2012-07-16 | 88.06 |
| 2012-07-13 | 83.82 |
| 2012-07-12 | 81.80 |
| 2012-07-11 | 85.09 |
| 2012-07-10 | 82.33 |
| 2012-07-09 | 82.44 |
| 2012-07-06 | 84.14 |
| 2012-07-05 | 84.88 |
| 2012-07-04 | 84.03 |
| 2012-07-03 | 84.77 |
| 2012-06-29 | 80.00 |
| 2012-06-28 | 73.96 |
| 2012-06-27 | 73.32 |
| 2012-06-26 | 75.13 |
| 2012-06-25 | 76.08 |
| 2012-06-22 | 79.90 |
| 2012-06-21 | 83.50 |
| 2012-06-20 | 84.24 |
| 2012-06-19 | 78.84 |
| 2012-06-18 | 80.96 |
| 2012-06-15 | 76.93 |
| 2012-06-14 | 73.43 |
| 2012-06-13 | 75.44 |
| 2012-06-12 | 72.58 |
| 2012-06-11 | 78.31 |
| 2012-06-08 | 72.79 |
| 2012-06-07 | 72.48 |
| 2012-06-06 | 67.39 |
| 2012-06-05 | 64.74 |
| 2012-06-04 | 64.31 |
| 2012-06-01 | 66.86 |
| 2012-05-31 | 67.28 |
| 2012-05-30 | 70.25 |
| 2012-05-29 | 73.85 |
| 2012-05-28 | 73.96 |
| 2012-05-25 | 73.11 |
| 2012-05-24 | 71.42 |
| 2012-05-23 | 73.22 |
| 2012-05-22 | 74.91 |
| 2012-05-21 | 69.08 |
| 2012-05-18 | 70.99 |
| 2012-05-17 | 77.03 |
| 2012-05-16 | 76.61 |
| 2012-05-15 | 83.08 |
| 2012-05-14 | 79.47 |
| 2012-05-11 | 80.85 |
| 2012-05-10 | 83.39 |
| 2012-05-09 | 84.56 |
| 2012-05-08 | 89.23 |
| 2012-05-07 | 90.18 |
| 2012-05-04 | 93.47 |
| 2012-05-03 | 95.59 |
| 2012-05-02 | 98.13 |
| 2012-04-30 | 103.01 |
| 2012-04-27 | 100.14 |
| 2012-04-26 | 102.48 |
| 2012-04-25 | 101.95 |
| 2012-04-24 | 100.78 |
| 2012-04-23 | 100.89 |
| 2012-04-20 | 102.05 |
| 2012-04-19 | 101.63 |
| 2012-04-18 | 100.99 |
| 2012-04-17 | 98.77 |
| 2012-04-16 | 95.80 |
| 2012-04-13 | 98.02 |
| 2012-04-12 | 94.63 |
| 2012-04-11 | 94.31 |
| 2012-04-10 | 98.13 |
| 2012-04-05 | 101.95 |
| 2012-04-03 | 107.88 |
| 2012-04-02 | 104.17 |
| 2012-03-30 | 105.02 |
| 2012-03-29 | 107.14 |
| 2012-03-28 | 111.06 |
| 2012-03-27 | 111.59 |
| 2012-03-26 | 107.88 |
| 2012-03-23 | 108.84 |
| 2012-03-22 | 111.70 |
| 2012-03-21 | 112.23 |
| 2012-03-20 | 112.87 |
| 2012-03-19 | 114.56 |
| 2012-03-16 | 110.00 |
| 2012-03-15 | 109.37 |
| 2012-03-14 | 107.88 |
| 2012-03-13 | 102.90 |
| 2012-03-12 | 102.48 |
| 2012-03-09 | 103.22 |
| 2012-03-08 | 101.84 |
| 2012-03-07 | 99.19 |
| 2012-03-06 | 106.63 |
| 2012-03-05 | 106.95 |
| 2012-03-02 | 109.23 |
| 2012-03-01 | 107.78 |
| 2012-02-29 | 107.78 |
| 2012-02-28 | 107.05 |
| 2012-02-27 | 107.36 |
| 2012-02-24 | 107.57 |
| 2012-02-23 | 105.70 |
| 2012-02-22 | 107.78 |
| 2012-02-21 | 109.02 |
| 2012-02-20 | 109.02 |
| 2012-02-17 | 106.22 |
| 2012-02-16 | 103.83 |
| 2012-02-15 | 102.58 |
| 2012-02-14 | 103.73 |
| 2012-02-13 | 102.79 |
| 2012-02-10 | 103.00 |
| 2012-02-09 | 103.31 |
| 2012-02-08 | 102.58 |
| 2012-02-07 | 101.34 |
| 2012-02-06 | 102.27 |
| 2012-02-03 | 99.88 |
| 2012-02-02 | 99.36 |
| 2012-02-01 | 95.31 |
| 2012-01-31 | 96.14 |
| 2012-01-30 | 98.63 |
| 2012-01-27 | 99.36 |
| 2012-01-26 | 95.83 |
| 2012-01-20 | 93.65 |
| 2012-01-19 | 85.86 |
| 2012-01-18 | 83.57 |
| 2012-01-17 | 83.36 |
| 2012-01-16 | 80.35 |
| 2012-01-13 | 80.35 |
| 2012-01-12 | 77.03 |
| 2012-01-11 | 77.75 |
| 2012-01-10 | 76.61 |
| 2012-01-09 | 77.03 |
| 2012-01-06 | 78.17 |
| 2012-01-05 | 81.29 |
| 2012-01-04 | 81.29 |
| 2012-01-03 | 79.00 |
| 2011-12-30 | 76.51 |
| 2011-12-29 | 74.84 |
| 2011-12-28 | 77.23 |
| 2011-12-23 | 77.03 |
| 2011-12-22 | 74.12 |
| 2011-12-21 | 73.91 |
| 2011-12-20 | 69.96 |
| 2011-12-19 | 71.10 |
| 2011-12-16 | 73.81 |
| 2011-12-15 | 72.04 |
| 2011-12-14 | 76.09 |
| 2011-12-13 | 78.90 |
| 2011-12-12 | 81.60 |
| 2011-12-09 | 78.90 |
| 2011-12-08 | 81.60 |
| 2011-12-07 | 83.88 |
| 2011-12-06 | 80.35 |
| 2011-12-05 | 83.36 |
| 2011-12-02 | 79.83 |
| 2011-12-01 | 74.95 |
| 2011-11-30 | 65.60 |
| 2011-11-29 | 68.30 |
| 2011-11-28 | 62.27 |
| 2011-11-25 | 59.05 |
| 2011-11-24 | 61.44 |
| 2011-11-23 | 61.55 |
| 2011-11-22 | 63.83 |
| 2011-11-21 | 64.04 |
| 2011-11-18 | 65.60 |
| 2011-11-17 | 67.88 |
| 2011-11-16 | 72.97 |
| 2011-11-15 | 74.53 |
| 2011-11-14 | 82.01 |
| 2011-11-11 | 79.10 |
| 2011-11-10 | 75.68 |
| 2011-11-09 | 84.51 |
| 2011-11-08 | 80.97 |
| 2011-11-07 | 81.08 |
| 2011-11-04 | 84.61 |
| 2011-11-03 | 79.52 |
| 2011-11-02 | 87.00 |
| 2011-11-01 | 86.48 |
| 2011-10-31 | 95.21 |
| 2011-10-28 | 95.93 |
| 2011-10-27 | 88.45 |
| 2011-10-26 | 82.12 |
| 2011-10-25 | 82.95 |
| 2011-10-24 | 80.87 |
| 2011-10-21 | 75.26 |
| 2011-10-20 | 75.78 |
| 2011-10-19 | 78.69 |
| 2011-10-18 | 73.70 |
| 2011-10-17 | 84.09 |
| 2011-10-14 | 79.21 |
| 2011-10-13 | 83.47 |
| 2011-10-12 | 76.40 |
| 2011-10-11 | 75.68 |
| 2011-10-10 | 68.61 |
| 2011-10-07 | 67.36 |
| 2011-10-06 | 57.70 |
| 2011-10-04 | 46.07 |
| 2011-10-03 | 54.17 |
| 2011-09-30 | 65.08 |
| 2011-09-28 | 68.30 |
| 2011-09-27 | 65.08 |
| 2011-09-26 | 57.70 |
| 2011-09-23 | 60.82 |
| 2011-09-22 | 63.94 |
| 2011-09-21 | 71.10 |
| 2011-09-20 | 70.79 |
| 2011-09-19 | 71.73 |
| 2011-09-16 | 75.78 |
| 2011-09-15 | 71.42 |
| 2011-09-14 | 70.38 |
| 2011-09-12 | 68.30 |
| 2011-09-09 | 76.09 |
| 2011-09-08 | 75.05 |
| 2011-09-07 | 71.73 |
| 2011-09-06 | 70.59 |
| 2011-09-05 | 75.99 |
| 2011-09-02 | 80.66 |
| 2011-09-01 | 82.32 |
| 2011-08-31 | 81.49 |
| 2011-08-30 | 78.90 |
| 2011-08-29 | 76.30 |
| 2011-08-26 | 74.84 |
| 2011-08-25 | 78.06 |
| 2011-08-24 | 76.40 |
| 2011-08-23 | 80.66 |
| 2011-08-22 | 80.25 |
| 2011-08-19 | 76.61 |
| 2011-08-18 | 84.40 |
| 2011-08-17 | 87.00 |
| 2011-08-16 | 85.75 |
| 2011-08-15 | 89.91 |
| 2011-08-12 | 84.71 |
| 2011-08-11 | 83.78 |
| 2011-08-10 | 91.15 |
| 2011-08-09 | 85.10 |
| 2011-08-08 | 96.10 |
| 2011-08-05 | 96.10 |
| 2011-08-04 | 104.01 |
| 2011-08-03 | 106.99 |
| 2011-08-02 | 105.76 |
| 2011-08-01 | 107.61 |
| 2011-07-29 | 105.14 |
| 2011-07-28 | 107.81 |
| 2011-07-27 | 109.05 |
| 2011-07-26 | 111.31 |
| 2011-07-25 | 110.28 |
| 2011-07-22 | 111.72 |
| 2011-07-21 | 105.24 |
| 2011-07-20 | 103.60 |
| 2011-07-19 | 106.79 |
| 2011-07-18 | 106.79 |
| 2011-07-15 | 106.58 |
| 2011-07-14 | 106.58 |
| 2011-07-13 | 103.80 |
| 2011-07-12 | 102.06 |
| 2011-07-11 | 107.61 |
| 2011-07-08 | 110.90 |
| 2011-07-07 | 111.31 |
| 2011-07-06 | 109.66 |
| 2011-07-05 | 112.13 |
| 2011-07-04 | 112.95 |
| 2011-06-30 | 106.37 |
| 2011-06-29 | 103.80 |
| 2011-06-28 | 99.90 |
| 2011-06-27 | 95.89 |
| 2011-06-24 | 98.77 |
| 2011-06-23 | 99.18 |
| 2011-06-22 | 101.54 |
| 2011-06-21 | 101.75 |
| 2011-06-20 | 99.90 |
| 2011-06-17 | 100.21 |
| 2011-06-16 | 101.34 |
| 2011-06-15 | 104.32 |
| 2011-06-14 | 104.63 |
| 2011-06-13 | 103.39 |
| 2011-06-10 | 104.32 |
| 2011-06-09 | 105.35 |
| 2011-06-08 | 105.04 |
| 2011-06-07 | 108.84 |
| 2011-06-03 | 107.40 |
| 2011-06-02 | 108.22 |
| 2011-06-01 | 113.98 |
| 2011-05-31 | 114.18 |
| 2011-05-30 | 109.87 |
| 2011-05-27 | 110.28 |
| 2011-05-26 | 107.81 |
| 2011-05-25 | 102.06 |
| 2011-05-24 | 103.70 |
| 2011-05-23 | 104.42 |
| 2011-05-20 | 108.22 |
| 2011-05-19 | 103.80 |
| 2011-05-18 | 103.70 |
| 2011-05-17 | 104.73 |
| 2011-05-16 | 104.63 |
| 2011-05-13 | 107.40 |
| 2011-05-12 | 106.99 |
| 2011-05-11 | 108.22 |
| 2011-05-09 | 109.66 |
| 2011-05-06 | 109.05 |
| 2011-05-05 | 111.92 |
| 2011-05-04 | 116.03 |
| 2011-05-03 | 118.91 |
| 2011-04-29 | 119.32 |
| 2011-04-28 | 117.27 |
| 2011-04-27 | 112.95 |
| 2011-04-26 | 113.57 |
| 2011-04-21 | 113.98 |
| 2011-04-20 | 113.57 |
| 2011-04-19 | 110.90 |
| 2011-04-18 | 112.95 |
| 2011-04-15 | 113.57 |
| 2011-04-14 | 113.98 |
| 2011-04-13 | 116.03 |
| 2011-04-12 | 117.06 |
| 2011-04-11 | 120.15 |
| 2011-04-08 | 121.17 |
| 2011-04-07 | 119.12 |
| 2011-04-06 | 116.65 |
| 2011-04-04 | 113.36 |
| 2011-04-01 | 110.49 |
| 2011-03-31 | 111.51 |
| 2011-03-30 | 109.46 |
| 2011-03-29 | 106.99 |
| 2011-03-28 | 108.64 |
| 2011-03-25 | 109.87 |
| 2011-03-24 | 106.58 |
| 2011-03-23 | 108.84 |
| 2011-03-22 | 110.07 |
| 2011-03-21 | 109.05 |
| 2011-03-18 | 103.09 |
| 2011-03-17 | 98.56 |
| 2011-03-16 | 104.94 |
| 2011-03-15 | 104.32 |
| 2011-03-14 | 106.37 |
| 2011-03-11 | 107.81 |
| 2011-03-10 | 110.90 |
| 2011-03-09 | 115.42 |
| 2011-03-08 | 116.83 |
| 2011-03-07 | 117.24 |
| 2011-03-04 | 118.25 |
| 2011-03-03 | 117.04 |
| 2011-03-02 | 107.94 |
| 2011-03-01 | 108.75 |
| 2011-02-28 | 107.74 |
| 2011-02-25 | 105.92 |
| 2011-02-24 | 104.71 |
| 2011-02-23 | 107.74 |
| 2011-02-22 | 105.52 |
| 2011-02-21 | 110.37 |
| 2011-02-18 | 115.42 |
| 2011-02-17 | 113.60 |
| 2011-02-16 | 113.60 |
| 2011-02-15 | 111.98 |
| 2011-02-14 | 110.37 |
| 2011-02-11 | 108.14 |
| 2011-02-10 | 107.74 |
| 2011-02-09 | 110.77 |
| 2011-02-08 | 113.60 |
| 2011-02-07 | 112.79 |
| 2011-02-02 | 112.59 |
| 2011-02-01 | 107.34 |
| 2011-01-31 | 103.09 |
| 2011-01-28 | 106.32 |
| 2011-01-27 | 108.14 |
| 2011-01-26 | 106.32 |
| 2011-01-25 | 110.57 |
| 2011-01-24 | 110.77 |
| 2011-01-21 | 115.22 |
| 2011-01-20 | 114.41 |
| 2011-01-19 | 119.26 |
| 2011-01-18 | 114.21 |
| 2011-01-17 | 113.60 |
| 2011-01-14 | 115.01 |
| 2011-01-13 | 114.41 |
| 2011-01-12 | 111.17 |
| 2011-01-11 | 111.58 |
| 2011-01-10 | 112.19 |
| 2011-01-07 | 114.21 |
| 2011-01-06 | 116.02 |
| 2011-01-05 | 116.63 |
| 2011-01-04 | 115.22 |
| 2011-01-03 | 116.23 |
| 2010-12-31 | 114.00 |
| 2010-12-30 | 115.01 |
| 2010-12-29 | 114.81 |
| 2010-12-28 | 115.22 |
| 2010-12-24 | 114.61 |
| 2010-12-23 | 114.00 |
| 2010-12-22 | 114.21 |
| 2010-12-21 | 117.04 |
| 2010-12-20 | 112.19 |
| 2010-12-17 | 115.82 |
| 2010-12-16 | 114.00 |
| 2010-12-15 | 115.22 |
| 2010-12-14 | 119.86 |
| 2010-12-13 | 119.66 |
| 2010-12-10 | 124.31 |
| 2010-12-09 | 130.98 |
| 2010-12-08 | 124.71 |
| 2010-12-07 | 126.13 |
| 2010-12-06 | 127.14 |
| 2010-12-03 | 126.74 |
| 2010-12-02 | 123.70 |
| 2010-12-01 | 116.02 |
| 2010-11-30 | 115.82 |
| 2010-11-29 | 118.65 |
| 2010-11-26 | 120.67 |
| 2010-11-25 | 120.07 |
| 2010-11-24 | 119.86 |
| 2010-11-23 | 121.28 |
| 2010-11-22 | 127.95 |
| 2010-11-19 | 132.80 |
| 2010-11-18 | 128.35 |
| 2010-11-17 | 126.74 |
| 2010-11-16 | 134.82 |
| 2010-11-15 | 137.24 |
| 2010-11-12 | 133.81 |
| 2010-11-11 | 139.67 |
| 2010-11-10 | 140.48 |
| 2010-11-09 | 144.72 |
| 2010-11-08 | 146.54 |
| 2010-11-05 | 144.72 |
| 2010-11-04 | 136.23 |
| 2010-11-03 | 126.74 |
| 2010-11-02 | 124.71 |
| 2010-11-01 | 127.95 |
| 2010-10-29 | 126.33 |
| 2010-10-28 | 123.91 |
| 2010-10-27 | 121.68 |
| 2010-10-26 | 120.47 |
| 2010-10-25 | 126.53 |
| 2010-10-22 | 126.33 |
| 2010-10-21 | 130.37 |
| 2010-10-20 | 132.39 |
| 2010-10-19 | 132.39 |
| 2010-10-18 | 128.96 |
| 2010-10-15 | 129.93 |
| 2010-10-14 | 130.31 |
| 2010-10-13 | 120.78 |
| 2010-10-12 | 123.70 |
| 2010-10-11 | 122.73 |
| 2010-10-08 | 121.37 |
| 2010-10-07 | 123.51 |
| 2010-10-06 | 126.62 |
| 2010-10-05 | 121.76 |
| 2010-10-04 | 118.84 |
| 2010-09-30 | 123.31 |
| 2010-09-29 | 124.67 |
| 2010-09-28 | 124.67 |
| 2010-09-27 | 128.95 |
| 2010-09-24 | 119.62 |
| 2010-09-22 | 120.98 |
| 2010-09-21 | 124.09 |
| 2010-09-20 | 123.12 |
| 2010-09-17 | 128.56 |
| 2010-09-16 | 125.65 |
| 2010-09-15 | 125.65 |
| 2010-09-14 | 122.73 |
| 2010-09-13 | 121.56 |
| 2010-09-10 | 122.73 |
| 2010-09-09 | 117.87 |
| 2010-09-08 | 114.36 |
| 2010-09-07 | 114.56 |
| 2010-09-06 | 116.70 |
| 2010-09-03 | 113.59 |
| 2010-09-02 | 112.22 |
| 2010-09-01 | 104.25 |
| 2010-08-31 | 99.97 |
| 2010-08-30 | 104.64 |
| 2010-08-27 | 100.36 |
| 2010-08-26 | 100.36 |
| 2010-08-25 | 98.61 |
| 2010-08-24 | 97.44 |
| 2010-08-23 | 101.91 |
| 2010-08-20 | 103.28 |
| 2010-08-19 | 105.80 |
| 2010-08-18 | 105.03 |
| 2010-08-17 | 104.83 |
| 2010-08-16 | 102.50 |
| 2010-08-13 | 105.42 |
| 2010-08-12 | 108.14 |
| 2010-08-11 | 114.17 |
| 2010-08-10 | 116.69 |
| 2010-08-09 | 118.62 |
| 2010-08-06 | 117.84 |
| 2010-08-05 | 113.99 |
| 2010-08-04 | 117.07 |
| 2010-08-03 | 120.93 |
| 2010-08-02 | 121.13 |
| 2010-07-30 | 118.23 |
| 2010-07-29 | 119.00 |
| 2010-07-28 | 123.83 |
| 2010-07-27 | 116.69 |
| 2010-07-26 | 110.32 |
| 2010-07-23 | 107.81 |
| 2010-07-22 | 102.22 |
| 2010-07-21 | 102.02 |
| 2010-07-20 | 99.13 |
| 2010-07-19 | 97.39 |
| 2010-07-16 | 101.83 |
| 2010-07-15 | 100.09 |
| 2010-07-14 | 99.71 |
| 2010-07-13 | 93.92 |
| 2010-07-12 | 92.47 |
| 2010-07-09 | 93.73 |
| 2010-07-08 | 94.88 |
| 2010-07-07 | 86.49 |
| 2010-07-06 | 86.10 |
| 2010-07-05 | 82.34 |
| 2010-07-02 | 83.40 |
| 2010-06-30 | 88.32 |
| 2010-06-29 | 90.16 |
| 2010-06-28 | 91.99 |
| 2010-06-25 | 97.20 |
| 2010-06-24 | 94.50 |
| 2010-06-23 | 98.16 |
| 2010-06-22 | 97.39 |
| 2010-06-21 | 99.13 |
| 2010-06-18 | 94.88 |
| 2010-06-17 | 87.74 |
| 2010-06-15 | 80.41 |
| 2010-06-14 | 79.54 |
| 2010-06-11 | 79.54 |
| 2010-06-10 | 75.30 |
| 2010-06-09 | 74.53 |
| 2010-06-08 | 76.94 |
| 2010-06-07 | 76.17 |
| 2010-06-04 | 83.98 |
| 2010-06-03 | 84.75 |
| 2010-06-02 | 81.38 |
| 2010-06-01 | 75.20 |
| 2010-05-31 | 77.04 |
| 2010-05-28 | 78.96 |
| 2010-05-27 | 76.94 |
| 2010-05-26 | 74.43 |
| 2010-05-25 | 71.25 |
| 2010-05-24 | 78.68 |
| 2010-05-20 | 81.38 |
| 2010-05-19 | 80.41 |
| 2010-05-18 | 85.72 |
| 2010-05-17 | 78.58 |
| 2010-05-14 | 83.31 |
| 2010-05-13 | 90.16 |
| 2010-05-12 | 91.41 |
| 2010-05-11 | 89.58 |
| 2010-05-10 | 88.90 |
| 2010-05-07 | 81.28 |
| 2010-05-06 | 90.35 |
| 2010-05-05 | 97.01 |
| 2010-05-04 | 103.57 |
| 2010-05-03 | 102.41 |
| 2010-04-30 | 107.43 |
| 2010-04-29 | 98.94 |
| 2010-04-28 | 97.78 |
| 2010-04-27 | 102.99 |
| 2010-04-26 | 108.78 |
| 2010-04-23 | 102.79 |
| 2010-04-22 | 106.46 |
| 2010-04-21 | 105.88 |
| 2010-04-20 | 105.50 |
| 2010-04-19 | 102.99 |
| 2010-04-16 | 111.09 |
| 2010-04-15 | 110.13 |
| 2010-04-14 | 103.57 |
| 2010-04-13 | 103.95 |
| 2010-04-12 | 106.07 |
| 2010-04-09 | 103.37 |
| 2010-04-08 | 100.48 |
| 2010-04-07 | 105.69 |
| 2010-04-01 | 104.92 |
| 2010-03-31 | 101.44 |
| 2010-03-30 | 100.48 |
| 2010-03-29 | 102.22 |
| 2010-03-26 | 102.99 |
| 2010-03-25 | 102.02 |
| 2010-03-24 | 101.06 |
| 2010-03-23 | 98.16 |
| 2010-03-22 | 95.85 |
| 2010-03-19 | 100.67 |
| 2010-03-18 | 101.25 |
| 2010-03-17 | 100.86 |
| 2010-03-16 | 95.85 |
| 2010-03-15 | 96.04 |
| 2010-03-12 | 95.46 |
| 2010-03-11 | 93.34 |
| 2010-03-10 | 90.16 |
| 2010-03-09 | 93.65 |
| 2010-03-08 | 95.93 |
| 2010-03-05 | 89.38 |
| 2010-03-04 | 83.41 |
| 2010-03-03 | 73.55 |
| 2010-03-02 | 70.61 |
| 2010-03-01 | 76.49 |
| 2010-02-26 | 74.87 |
| 2010-02-25 | 73.92 |
| 2010-02-24 | 74.97 |
| 2010-02-23 | 77.43 |
| 2010-02-22 | 73.26 |
| 2010-02-19 | 67.67 |
| 2010-02-18 | 70.51 |
| 2010-02-17 | 71.55 |
| 2010-02-12 | 67.38 |
| 2010-02-11 | 67.67 |
| 2010-02-10 | 65.29 |
| 2010-02-09 | 61.12 |
| 2010-02-08 | 62.64 |
| 2010-02-05 | 66.81 |
| 2010-02-04 | 73.17 |
| 2010-02-03 | 76.58 |
| 2010-02-02 | 73.74 |
| 2010-02-01 | 70.42 |
| 2010-01-29 | 71.65 |
| 2010-01-28 | 78.00 |
| 2010-01-27 | 74.59 |
| 2010-01-26 | 70.61 |
| 2010-01-25 | 69.94 |
| 2010-01-22 | 72.98 |
| 2010-01-21 | 81.23 |
| 2010-01-20 | 85.59 |
| 2010-01-19 | 88.05 |
| 2010-01-18 | 86.82 |
| 2010-01-15 | 86.73 |
| 2010-01-14 | 86.35 |
| 2010-01-13 | 84.93 |
| 2010-01-12 | 88.24 |
| 2010-01-11 | 92.89 |
| 2010-01-08 | 88.72 |
| 2010-01-07 | 89.67 |
| 2010-01-06 | 90.99 |
| 2010-01-05 | 89.19 |
| 2010-01-04 | 85.87 |
| 2009-12-31 | 84.64 |
| 2009-12-30 | 83.41 |
| 2009-12-29 | 83.50 |
| 2009-12-28 | 82.74 |
| 2009-12-24 | 84.83 |
| 2009-12-23 | 81.89 |
| 2009-12-22 | 81.23 |
| 2009-12-21 | 78.10 |
| 2009-12-18 | 81.32 |
| 2009-12-17 | 84.74 |
| 2009-12-16 | 83.79 |
| 2009-12-15 | 86.63 |
| 2009-12-14 | 87.01 |
| 2009-12-11 | 78.48 |
| 2009-12-10 | 76.20 |
| 2009-12-09 | 72.79 |
| 2009-12-08 | 80.28 |
| 2009-12-07 | 83.41 |
| 2009-12-04 | 88.72 |
| 2009-12-03 | 88.53 |
| 2009-12-02 | 89.38 |
| 2009-12-01 | 81.42 |
| 2009-11-30 | 83.22 |
| 2009-11-27 | 75.92 |
| 2009-11-26 | 92.51 |
| 2009-11-25 | 102.37 |
| 2009-11-24 | 102.19 |
| 2009-11-23 | 98.96 |
| 2009-11-20 | 99.72 |
| 2009-11-19 | 101.43 |
| 2009-11-18 | 106.55 |
| 2009-11-17 | 105.79 |
| 2009-11-16 | 105.79 |
| 2009-11-13 | 105.79 |
| 2009-11-12 | 99.91 |
| 2009-11-11 | 100.48 |
| 2009-11-10 | 96.87 |
| 2009-11-09 | 96.31 |
| 2009-11-06 | 89.67 |
| 2009-11-05 | 85.49 |
| 2009-11-04 | 83.88 |
| 2009-11-03 | 83.31 |
| 2009-11-02 | 83.98 |
| 2009-10-30 | 88.24 |
| 2009-10-29 | 80.37 |
| 2009-10-28 | 88.24 |
| 2009-10-27 | 92.13 |
| 2009-10-23 | 97.82 |
| 2009-10-22 | 90.81 |
| 2009-10-21 | 88.72 |
| 2009-10-20 | 88.34 |
| 2009-10-19 | 86.82 |
| 2009-10-16 | 89.67 |
| 2009-10-15 | 89.19 |
| 2009-10-14 | 85.78 |
| 2009-10-13 | 82.84 |
| 2009-10-12 | 81.13 |
| 2009-10-09 | 82.93 |
| 2009-10-08 | 83.03 |
| 2009-10-07 | 80.94 |
| 2009-10-06 | 77.81 |
| 2009-10-05 | 74.87 |
| 2009-10-02 | 74.02 |
| 2009-09-30 | 80.85 |
| 2009-09-29 | 77.05 |
| 2009-09-28 | 72.69 |
| 2009-09-25 | 77.24 |
| 2009-09-24 | 80.94 |
| 2009-09-23 | 79.71 |
| 2009-09-22 | 77.62 |
| 2009-09-21 | 75.63 |
| 2009-09-18 | 80.28 |
| 2009-09-17 | 82.46 |
| 2009-09-16 | 77.43 |
| 2009-09-15 | 75.63 |
| 2009-09-14 | 73.26 |
| 2009-09-11 | 74.11 |
| 2009-09-10 | 72.12 |
| 2009-09-09 | 69.28 |
| 2009-09-08 | 67.86 |
| 2009-09-07 | 66.53 |
| 2009-09-04 | 65.67 |
| 2009-09-03 | 63.11 |
| 2009-09-02 | 61.79 |
| 2009-09-01 | 67.67 |
| 2009-08-31 | 65.48 |
| 2009-08-28 | 67.86 |
| 2009-08-27 | 67.29 |
| 2009-08-26 | 70.51 |
| 2009-08-25 | 69.28 |
| 2009-08-24 | 72.12 |
| 2009-08-21 | 65.96 |
| 2009-08-20 | 67.86 |
| 2009-08-19 | 64.25 |
| 2009-08-18 | 67.19 |
| 2009-08-17 | 66.15 |
| 2009-08-14 | 72.41 |
| 2009-08-13 | 70.04 |
| 2009-08-12 | 64.92 |
| 2009-08-11 | 68.10 |
| 2009-08-10 | 67.16 |
| 2009-08-07 | 66.78 |
| 2009-08-06 | 71.95 |
| 2009-08-05 | 68.00 |
| 2009-08-04 | 71.20 |
| 2009-08-03 | 75.24 |
| 2009-07-31 | 72.42 |
| 2009-07-30 | 65.84 |
| 2009-07-29 | 64.53 |
| 2009-07-28 | 67.72 |
| 2009-07-27 | 62.27 |
| 2009-07-24 | 59.83 |
| 2009-07-23 | 55.04 |
| 2009-07-22 | 50.24 |
| 2009-07-21 | 49.77 |
| 2009-07-20 | 46.86 |
| 2009-07-17 | 42.45 |
| 2009-07-16 | 42.63 |
| 2009-07-15 | 41.88 |
| 2009-07-14 | 40.28 |
| 2009-07-13 | 33.80 |
| 2009-07-10 | 33.89 |
| 2009-07-09 | 35.30 |
| 2009-07-08 | 35.12 |
| 2009-07-07 | 34.08 |
| 2009-07-06 | 36.34 |
| 2009-07-03 | 36.62 |
| 2009-07-02 | 40.66 |
| 2009-06-30 | 40.94 |
| 2009-06-29 | 38.12 |
| 2009-06-26 | 40.66 |
| 2009-06-25 | 43.10 |
| 2009-06-24 | 40.10 |
| 2009-06-23 | 37.94 |
| 2009-06-22 | 44.32 |
| 2009-06-19 | 43.76 |
| 2009-06-18 | 39.06 |
| 2009-06-17 | 37.37 |
| 2009-06-16 | 36.06 |
| 2009-06-15 | 39.81 |
| 2009-06-12 | 43.76 |
| 2009-06-11 | 44.23 |
| 2009-06-10 | 48.08 |
| 2009-06-09 | 46.30 |
| 2009-06-08 | 43.57 |
| 2009-06-05 | 48.46 |
| 2009-06-04 | 49.30 |
| 2009-06-03 | 48.65 |
| 2009-06-02 | 49.68 |
| 2009-06-01 | 52.22 |
| 2009-05-29 | 47.14 |
| 2009-05-27 | 44.51 |
| 2009-05-26 | 39.06 |
| 2009-05-25 | 42.16 |
| 2009-05-22 | 40.94 |
| 2009-05-21 | 41.22 |
| 2009-05-20 | 44.79 |
| 2009-05-19 | 44.70 |
| 2009-05-18 | 34.74 |
| 2009-05-15 | 35.02 |
| 2009-05-14 | 25.06 |
| 2009-05-13 | 31.08 |
| 2009-05-12 | 31.45 |
| 2009-05-11 | 39.06 |
| 2009-05-08 | 39.63 |
| 2009-05-07 | 44.04 |
| 2009-05-06 | 32.49 |
| 2009-05-05 | 23.37 |
| 2009-05-04 | 19.33 |
| 2009-04-30 | 10.97 |
| 2009-04-29 | 0.91 |
| 2009-04-28 | -2.56 |
| 2009-04-27 | 3.08 |
| 2009-04-24 | 5.42 |
| 2009-04-23 | 5.61 |
| 2009-04-22 | 5.71 |
| 2009-04-21 | 0.07 |
| 2009-04-20 | 5.42 |
| 2009-04-17 | 7.96 |
| 2009-04-16 | 8.53 |
| 2009-04-15 | 7.02 |
| 2009-04-14 | 10.03 |
| 2009-04-09 | -0.31 |
| 2009-04-08 | -4.91 |
| 2009-04-07 | -0.12 |
| 2009-04-06 | 9.75 |
| 2009-04-03 | 6.46 |
| 2009-04-02 | -1.34 |
| 2009-04-01 | -10.60 |
| 2009-03-31 | -11.96 |
| 2009-03-30 | -13.13 |
| 2009-03-27 | -8.11 |
| 2009-03-26 | -4.16 |
| 2009-03-25 | -5.66 |
| 2009-03-24 | 0.54 |
| 2009-03-23 | -3.97 |
| 2009-03-20 | -6.84 |
| 2009-03-19 | -10.74 |
| 2009-03-18 | -12.33 |
| 2009-03-17 | -13.56 |
| 2009-03-16 | -11.96 |
| 2009-03-13 | -16.19 |
| 2009-03-12 | -21.03 |
| 2009-03-11 | -23.14 |
| 2009-03-10 | -27.91 |
| 2009-03-09 | -28.23 |
| 2009-03-06 | -26.65 |
| 2009-03-05 | -28.00 |
| 2009-03-04 | -33.90 |
| 2009-03-03 | -38.95 |
| 2009-03-02 | -35.57 |
| 2009-02-27 | -32.42 |
| 2009-02-26 | -31.92 |
| 2009-02-25 | -30.57 |
| 2009-02-24 | -32.42 |
| 2009-02-23 | -30.17 |
| 2009-02-20 | -30.62 |
| 2009-02-19 | -29.04 |
| 2009-02-18 | -26.20 |
| 2009-02-17 | -22.60 |
| 2009-02-16 | -19.80 |
| 2009-02-13 | -15.07 |
| 2009-02-12 | -16.83 |
| 2009-02-11 | -13.95 |
| 2009-02-10 | -7.64 |
| 2009-02-09 | -12.14 |
| 2009-02-06 | -11.69 |
| 2009-02-05 | -15.12 |
| 2009-02-04 | -14.85 |
| 2009-02-03 | -16.92 |
| 2009-02-02 | -15.30 |
| 2009-01-30 | -16.96 |
| 2009-01-29 | -15.48 |
| 2009-01-23 | -22.55 |
| 2009-01-22 | -22.06 |
| 2009-01-21 | -28.99 |
| 2009-01-20 | -23.95 |
| 2009-01-19 | -17.64 |
| 2009-01-16 | -18.63 |
| 2009-01-15 | -18.45 |
| 2009-01-14 | -12.59 |
| 2009-01-13 | -9.62 |
| 2009-01-12 | -7.73 |
| 2009-01-09 | -4.48 |
| 2009-01-08 | -4.48 |
| 2009-01-07 | 3.63 |
| 2009-01-06 | -2.86 |
| 2009-01-05 | -10.21 |
| 2009-01-02 | -13.40 |
| 2008-12-31 | -17.01 |
| 2008-12-30 | -17.73 |
| 2008-12-29 | -20.21 |
| 2008-12-24 | -20.70 |
| 2008-12-23 | -20.70 |
| 2008-12-22 | -20.70 |
| 2008-12-19 | -19.98 |
| 2008-12-18 | -17.28 |
| 2008-12-17 | -15.30 |
| 2008-12-16 | -17.64 |
| 2008-12-15 | -19.80 |
| 2008-12-12 | -19.80 |
| 2008-12-11 | -17.10 |
| 2008-12-10 | -15.34 |
| 2008-12-09 | -18.00 |
| 2008-12-08 | -16.92 |
| 2008-12-05 | -20.70 |
| 2008-12-04 | -20.48 |
| 2008-12-03 | -20.34 |
| 2008-12-02 | -19.35 |
| 2008-12-01 | -12.59 |
| 2008-11-28 | -14.40 |
| 2008-11-27 | -15.48 |
| 2008-11-26 | -22.29 |
| 2008-11-25 | -29.69 |
| 2008-11-24 | -31.48 |
| 2008-11-21 | -26.81 |
| 2008-11-20 | -30.31 |
| 2008-11-19 | -28.36 |
| 2008-11-18 | -25.25 |
| 2008-11-17 | -22.91 |
| 2008-11-14 | -22.13 |
| 2008-11-13 | -19.02 |
| 2008-11-12 | -11.23 |
| 2008-11-11 | -13.57 |
| 2008-11-10 | -7.34 |
| 2008-11-07 | -5.78 |
| 2008-11-06 | -3.06 |
| 2008-11-05 | 5.12 |
| 2008-11-04 | -3.45 |
| 2008-11-03 | 0.45 |
| 2008-10-31 | -6.17 |
| 2008-10-30 | -6.33 |
| 2008-10-29 | -20.97 |
| 2008-10-28 | -23.54 |
| 2008-10-27 | -23.69 |
| 2008-10-24 | -17.93 |
| 2008-10-23 | -5.16 |
| 2008-10-22 | 3.56 |
| 2008-10-21 | 13.69 |
| 2008-10-20 | 13.69 |
| 2008-10-17 | 9.01 |
| 2008-10-16 | 19.91 |
| 2008-10-15 | 33.15 |
| 2008-10-14 | 35.49 |
| 2008-10-13 | 14.54 |
| 2008-10-10 | 8.23 |
| 2008-10-09 | 28.17 |
| 2008-10-08 | 31.59 |
| 2008-10-06 | 43.66 |
| 2008-10-03 | 48.73 |
| 2008-10-02 | 50.91 |
| 2008-09-30 | 42.57 |
| 2008-09-29 | 50.13 |
| 2008-09-26 | 61.50 |
| 2008-09-25 | 60.72 |
| 2008-09-24 | 62.12 |
| 2008-09-23 | 63.68 |
| 2008-09-22 | 71.31 |
| 2008-09-19 | 69.75 |
| 2008-09-18 | 50.28 |
| 2008-09-17 | 49.50 |
| 2008-09-16 | 45.92 |
| 2008-09-12 | 56.51 |
| 2008-09-11 | 55.58 |
| 2008-09-10 | 58.69 |
| 2008-09-09 | 62.12 |
| 2008-09-08 | 62.59 |
| 2008-09-05 | 52.54 |
| 2008-09-04 | 61.18 |
| 2008-09-03 | 60.41 |
| 2008-09-02 | 62.74 |
| 2008-09-01 | 61.96 |
| 2008-08-29 | 63.68 |
| 2008-08-28 | 60.56 |
| 2008-08-27 | 59.00 |
| 2008-08-26 | 55.11 |
| 2008-08-25 | 56.04 |
| 2008-08-21 | 51.84 |
| 2008-08-20 | 55.58 |
| 2008-08-19 | 58.69 |
| 2008-08-18 | 64.14 |
| 2008-08-15 | 65.08 |
| 2008-08-14 | 63.36 |
| 2008-08-13 | 67.26 |
| 2008-08-12 | 76.92 |
| 2008-08-11 | 86.02 |
| 2008-08-08 | 83.25 |
| 2008-08-07 | 80.62 |
| 2008-08-05 | 73.06 |
| 2008-08-04 | 75.84 |
| 2008-08-01 | 81.39 |
| 2008-07-31 | 82.94 |
| 2008-07-30 | 80.62 |
| 2008-07-29 | 75.68 |
| 2008-07-28 | 83.71 |
| 2008-07-25 | 84.33 |
| 2008-07-24 | 93.90 |
| 2008-07-23 | 90.50 |
| 2008-07-22 | 82.94 |
| 2008-07-21 | 83.86 |
| 2008-07-18 | 77.23 |
| 2008-07-17 | 72.59 |
| 2008-07-16 | 64.57 |
| 2008-07-15 | 61.32 |
| 2008-07-14 | 69.20 |
| 2008-07-11 | 75.22 |
| 2008-07-10 | 73.67 |
| 2008-07-09 | 72.75 |
| 2008-07-08 | 64.41 |
| 2008-07-07 | 70.90 |
| 2008-07-04 | 73.83 |
| 2008-07-03 | 66.88 |
| 2008-07-02 | 72.90 |
| 2008-06-30 | 77.53 |
| 2008-06-27 | 75.68 |
| 2008-06-26 | 84.02 |
| 2008-06-25 | 80.31 |
| 2008-06-24 | 80.00 |
| 2008-06-23 | 80.62 |
| 2008-06-20 | 79.85 |
| 2008-06-19 | 81.39 |
| 2008-06-18 | 88.34 |
| 2008-06-17 | 93.74 |
| 2008-06-16 | 94.82 |
| 2008-06-13 | 89.88 |
| 2008-06-12 | 84.64 |
| 2008-06-11 | 93.74 |
| 2008-06-10 | 93.74 |
| 2008-06-06 | 105.63 |
| 2008-06-05 | 107.33 |
| 2008-06-04 | 112.42 |
| 2008-06-03 | 115.36 |
| 2008-06-02 | 120.76 |
| 2008-05-30 | 121.84 |
| 2008-05-29 | 118.44 |
| 2008-05-28 | 119.06 |
| 2008-05-27 | 115.36 |
| 2008-05-26 | 110.26 |
| 2008-05-23 | 113.04 |
| 2008-05-22 | 111.03 |
| 2008-05-21 | 115.51 |
| 2008-05-20 | 119.06 |
| 2008-05-19 | 117.83 |
| 2008-05-16 | 114.89 |
| 2008-05-15 | 112.73 |
| 2008-05-14 | 116.28 |
| 2008-05-13 | 116.44 |
| 2008-05-09 | 112.73 |
| 2008-05-08 | 115.67 |
| 2008-05-07 | 121.53 |
| 2008-05-06 | 119.83 |
| 2008-05-05 | 118.44 |
| 2008-05-02 | 119.99 |
| 2008-04-30 | 111.03 |
| 2008-04-29 | 114.58 |
| 2008-04-28 | 116.44 |
| 2008-04-25 | 114.58 |
| 2008-04-24 | 107.64 |
| 2008-04-23 | 107.48 |
| 2008-04-22 | 105.63 |
| 2008-04-21 | 109.80 |
| 2008-04-18 | 103.16 |
| 2008-04-17 | 104.24 |
| 2008-04-16 | 101.46 |
| 2008-04-15 | 98.99 |
| 2008-04-14 | 101.46 |
| 2008-04-11 | 108.41 |
| 2008-04-10 | 108.87 |
| 2008-04-09 | 109.49 |
| 2008-04-08 | 111.03 |
| 2008-04-07 | 114.28 |
| 2008-04-03 | 116.28 |
| 2008-04-02 | 117.98 |
| 2008-04-01 | 107.48 |
| 2008-03-31 | 105.48 |
| 2008-03-28 | 115.36 |
| 2008-03-27 | 113.50 |
| 2008-03-26 | 114.28 |
| 2008-03-25 | 103.47 |
| 2008-03-20 | 94.52 |
| 2008-03-19 | 90.81 |
| 2008-03-18 | 83.71 |
| 2008-03-17 | 85.25 |
| 2008-03-14 | 97.14 |
| 2008-03-13 | 95.60 |
| 2008-03-12 | 98.99 |
| 2008-03-11 | 92.20 |
| 2008-03-10 | 94.82 |
| 2008-03-07 | 94.67 |
| 2008-03-06 | 96.83 |
| 2008-03-05 | 91.89 |
| 2008-03-04 | 91.60 |
| 2008-03-03 | 95.54 |
| 2008-02-29 | 97.97 |
| 2008-02-28 | 97.51 |
| 2008-02-27 | 96.60 |
| 2008-02-26 | 82.65 |
| 2008-02-25 | 81.74 |
| 2008-02-22 | 78.25 |
| 2008-02-21 | 79.77 |
| 2008-02-20 | 82.65 |
| 2008-02-19 | 84.32 |
| 2008-02-18 | 79.77 |
| 2008-02-15 | 85.83 |
| 2008-02-14 | 85.99 |
| 2008-02-13 | 81.74 |
| 2008-02-12 | 75.37 |
| 2008-02-11 | 79.77 |
| 2008-02-06 | 82.50 |
| 2008-02-05 | 96.76 |
| 2008-02-04 | 99.49 |
| 2008-02-01 | 93.42 |
| 2008-01-31 | 90.69 |
| 2008-01-30 | 94.33 |
| 2008-01-29 | 93.42 |
| 2008-01-28 | 89.78 |
| 2008-01-25 | 93.72 |
| 2008-01-24 | 91.14 |
| 2008-01-23 | 85.07 |
| 2008-01-22 | 67.63 |
| 2008-01-21 | 82.80 |
| 2008-01-18 | 90.38 |
| 2008-01-17 | 93.42 |
| 2008-01-16 | 91.90 |
| 2008-01-15 | 100.24 |
| 2008-01-14 | 103.28 |
| 2008-01-11 | 109.20 |
| 2008-01-10 | 113.14 |
| 2008-01-09 | 115.57 |
| 2008-01-08 | 112.08 |
| 2008-01-07 | 112.23 |
| 2008-01-04 | 116.02 |
| 2008-01-03 | 113.75 |
| 2008-01-02 | 119.97 |
| 2007-12-31 | 119.97 |
| 2007-12-28 | 119.97 |
| 2007-12-27 | 120.72 |
| 2007-12-24 | 120.72 |
| 2007-12-21 | 116.93 |
| 2007-12-20 | 116.48 |
| 2007-12-19 | 116.93 |
| 2007-12-18 | 119.81 |
| 2007-12-17 | 120.12 |
| 2007-12-14 | 127.55 |
| 2007-12-13 | 128.31 |
| 2007-12-12 | 128.31 |
| 2007-12-11 | 138.32 |
| 2007-12-10 | 131.95 |
| 2007-12-07 | 130.59 |
| 2007-12-06 | 132.71 |
| 2007-12-05 | 127.55 |
| 2007-12-04 | 124.52 |
| 2007-12-03 | 130.59 |
| 2007-11-30 | 119.97 |
| 2007-11-29 | 116.93 |
| 2007-11-28 | 108.59 |
| 2007-11-27 | 102.07 |
| 2007-11-26 | 108.59 |
| 2007-11-23 | 104.80 |
| 2007-11-22 | 102.52 |
| 2007-11-21 | 105.86 |
| 2007-11-20 | 106.31 |
| 2007-11-19 | 108.74 |
| 2007-11-16 | 107.07 |
| 2007-11-15 | 111.47 |
| 2007-11-14 | 115.57 |
| 2007-11-13 | 108.89 |
| 2007-11-12 | 99.49 |
| 2007-11-09 | 107.68 |
| 2007-11-08 | 107.83 |
| 2007-11-07 | 115.26 |
| 2007-11-06 | 112.23 |
| 2007-11-05 | 115.72 |
| 2007-11-02 | 117.39 |
| 2007-11-01 | 125.28 |
| 2007-10-31 | 119.21 |
| 2007-10-30 | 119.36 |
| 2007-10-29 | 116.63 |
| 2007-10-26 | 107.22 |
| 2007-10-25 | 103.28 |
| 2007-10-24 | 96.76 |
| 2007-10-23 | 93.42 |
| 2007-10-22 | 94.63 |
| 2007-10-18 | 103.28 |
| 2007-10-17 | 99.49 |
| 2007-10-16 | 100.85 |
| 2007-10-15 | 104.34 |
| 2007-10-12 | 103.73 |
| 2007-10-11 | 106.77 |
| 2007-10-10 | 104.19 |
| 2007-10-09 | 96.76 |
| 2007-10-08 | 96.91 |
| 2007-10-05 | 92.36 |
| 2007-10-04 | 92.66 |
| 2007-10-03 | 96.30 |
| 2007-10-02 | 94.18 |
| 2007-09-28 | 91.90 |
| 2007-09-27 | 95.39 |
| 2007-09-25 | 91.29 |
| 2007-09-24 | 87.35 |
| 2007-09-21 | 86.59 |
| 2007-09-20 | 89.47 |
| 2007-09-19 | 89.78 |
| 2007-09-18 | 77.34 |
| 2007-09-17 | 74.61 |
| 2007-09-14 | 78.40 |
| 2007-09-13 | 79.01 |
| 2007-09-12 | 81.28 |
| 2007-09-11 | 74.46 |
| 2007-09-10 | 74.15 |
| 2007-09-07 | 78.10 |
| 2007-09-06 | 82.04 |
| 2007-09-05 | 82.95 |
| 2007-09-04 | 80.83 |
| 2007-09-03 | 82.65 |
| 2007-08-31 | 80.37 |
| 2007-08-30 | 77.03 |
| 2007-08-29 | 74.00 |
| 2007-08-28 | 78.10 |
| 2007-08-27 | 80.52 |
| 2007-08-24 | 82.65 |
| 2007-08-23 | 89.78 |
| 2007-08-22 | 85.38 |
| 2007-08-21 | 78.86 |
| 2007-08-20 | 86.59 |
| 2007-08-17 | 72.33 |
| 2007-08-16 | 77.49 |
| 2007-08-15 | 83.86 |
| 2007-08-14 | 93.27 |
| 2007-08-13 | 92.82 |
| 2007-08-10 | 95.08 |
| 2007-08-09 | 102.01 |
| 2007-08-08 | 99.15 |
| 2007-08-07 | 90.71 |
| 2007-08-06 | 89.66 |
| 2007-08-03 | 95.08 |
| 2007-08-02 | 94.93 |
| 2007-08-01 | 90.41 |
| 2007-07-31 | 92.22 |
| 2007-07-30 | 89.05 |
| 2007-07-27 | 91.01 |
| 2007-07-26 | 98.54 |
| 2007-07-25 | 100.65 |
| 2007-07-24 | 103.66 |
| 2007-07-23 | 100.65 |
| 2007-07-20 | 104.12 |
| 2007-07-19 | 101.10 |
| 2007-07-18 | 105.62 |
| 2007-07-17 | 104.72 |
| 2007-07-16 | 102.61 |
| 2007-07-13 | 98.09 |
| 2007-07-12 | 94.33 |
| 2007-07-11 | 92.22 |
| 2007-07-10 | 97.94 |
| 2007-07-09 | 97.34 |
| 2007-07-06 | 93.42 |
| 2007-07-05 | 94.93 |
| 2007-07-04 | 94.48 |
| 2007-07-03 | 92.97 |
| 2007-06-29 | 88.90 |
| 2007-06-28 | 88.75 |
| 2007-06-27 | 90.41 |
| 2007-06-26 | 93.72 |
| 2007-06-25 | 93.87 |
| 2007-06-22 | 96.58 |
| 2007-06-21 | 95.23 |
| 2007-06-20 | 97.34 |
| 2007-06-18 | 98.69 |
| 2007-06-15 | 94.02 |
| 2007-06-14 | 91.31 |
| 2007-06-13 | 89.05 |
| 2007-06-12 | 92.07 |
| 2007-06-11 | 91.76 |
| 2007-06-08 | 91.46 |
| 2007-06-07 | 94.02 |
| 2007-06-06 | 99.45 |
| 2007-06-05 | 101.56 |
| 2007-06-04 | 103.06 |
| 2007-06-01 | 98.39 |
| 2007-05-31 | 97.49 |
| 2007-05-30 | 93.57 |
| 2007-05-29 | 93.57 |
| 2007-05-28 | 90.56 |
| 2007-05-25 | 90.86 |
| 2007-05-23 | 93.87 |
| 2007-05-22 | 89.20 |
| 2007-05-21 | 86.19 |
| 2007-05-18 | 84.53 |
| 2007-05-17 | 85.89 |
| 2007-05-16 | 84.53 |
| 2007-05-15 | 83.78 |
| 2007-05-14 | 86.04 |
| 2007-05-11 | 80.01 |
| 2007-05-10 | 82.27 |
| 2007-05-09 | 81.97 |
| 2007-05-08 | 82.73 |
| 2007-05-07 | 81.52 |
| 2007-05-04 | 81.22 |
| 2007-05-03 | 81.22 |
| 2007-05-02 | 81.52 |
| 2007-04-30 | 82.58 |
| 2007-04-27 | 81.52 |
| 2007-04-26 | 84.99 |
| 2007-04-25 | 80.77 |
| 2007-04-24 | 81.52 |
| 2007-04-23 | 79.41 |
| 2007-04-20 | 74.74 |
| 2007-04-19 | 72.78 |
| 2007-04-18 | 75.80 |
| 2007-04-17 | 76.25 |
| 2007-04-16 | 76.40 |
| 2007-04-13 | 73.99 |
| 2007-04-12 | 73.39 |
| 2007-04-11 | 72.48 |
| 2007-04-10 | 70.67 |
| 2007-04-04 | 70.22 |
| 2007-04-03 | 69.02 |
| 2007-04-02 | 69.02 |
| 2007-03-30 | 67.51 |
| 2007-03-29 | 68.72 |
| 2007-03-28 | 67.21 |
| 2007-03-27 | 69.02 |
| 2007-03-26 | 70.98 |
| 2007-03-23 | 68.72 |
| 2007-03-22 | 67.21 |
| 2007-03-21 | 64.95 |
| 2007-03-20 | 64.05 |
| 2007-03-19 | 60.73 |
| 2007-03-16 | 58.92 |
| 2007-03-15 | 56.82 |
| 2007-03-14 | 58.02 |
| 2007-03-13 | 62.69 |
| 2007-03-12 | 65.70 |
| 2007-03-09 | 63.29 |
| 2007-03-08 | 62.54 |
| 2007-03-07 | 58.92 |
| 2007-03-06 | 58.08 |
| 2007-03-05 | 53.79 |
| 2007-03-02 | 61.33 |
| 2007-03-01 | 63.55 |
| 2007-02-28 | 64.14 |
| 2007-02-27 | 70.50 |
| 2007-02-26 | 73.60 |
| 2007-02-23 | 71.98 |
| 2007-02-22 | 71.24 |
| 2007-02-21 | 74.05 |
| 2007-02-16 | 74.49 |
| 2007-02-15 | 76.41 |
| 2007-02-14 | 74.49 |
| 2007-02-13 | 73.60 |
| 2007-02-12 | 76.71 |
| 2007-02-09 | 74.49 |
| 2007-02-08 | 74.93 |
| 2007-02-07 | 74.79 |
| 2007-02-06 | 72.72 |
| 2007-02-05 | 71.24 |
| 2007-02-02 | 69.76 |
| 2007-02-01 | 66.36 |
| 2007-01-31 | 65.17 |
| 2007-01-30 | 67.24 |
| 2007-01-29 | 67.39 |
| 2007-01-26 | 65.77 |
| 2007-01-25 | 69.17 |
| 2007-01-24 | 67.84 |
| 2007-01-23 | 69.76 |
| 2007-01-22 | 69.32 |
| 2007-01-19 | 68.72 |
| 2007-01-18 | 68.13 |
| 2007-01-17 | 69.32 |
| 2007-01-16 | 68.13 |
| 2007-01-15 | 68.13 |
| 2007-01-12 | 67.54 |
| 2007-01-11 | 62.66 |
| 2007-01-10 | 64.88 |
| 2007-01-09 | 64.29 |
| 2007-01-08 | 66.06 |
| 2007-01-05 | 68.58 |
| 2007-01-04 | 69.76 |
| 2007-01-03 | 71.98 |
| 2007-01-02 | 70.05 |
| 2006-12-29 | 69.91 |
| 2006-12-28 | 70.05 |
| 2006-12-27 | 70.94 |
| 2006-12-22 | 68.58 |
| 2006-12-21 | 69.76 |
| 2006-12-20 | 70.50 |
| 2006-12-19 | 70.05 |
| 2006-12-18 | 72.57 |
| 2006-12-15 | 70.79 |
| 2006-12-14 | 70.05 |
| 2006-12-13 | 70.79 |
| 2006-12-12 | 69.32 |
| 2006-12-11 | 70.79 |
| 2006-12-08 | 67.54 |
| 2006-12-07 | 65.62 |
| 2006-12-06 | 66.36 |
| 2006-12-05 | 67.98 |
| 2006-12-04 | 67.84 |
| 2006-12-01 | 67.69 |
| 2006-11-30 | 68.58 |
| 2006-11-29 | 65.03 |
| 2006-11-28 | 64.58 |
| 2006-11-27 | 68.87 |
| 2006-11-24 | 68.87 |
| 2006-11-23 | 68.43 |
| 2006-11-22 | 67.98 |
| 2006-11-21 | 70.05 |
| 2006-11-20 | 64.14 |
| 2006-11-17 | 64.73 |
| 2006-11-16 | 65.03 |
| 2006-11-15 | 68.28 |
| 2006-11-14 | 65.77 |
| 2006-11-13 | 66.06 |
| 2006-11-10 | 63.70 |
| 2006-11-09 | 64.14 |
| 2006-11-08 | 62.36 |
| 2006-11-07 | 63.99 |
| 2006-11-06 | 63.25 |
| 2006-11-03 | 63.70 |
| 2006-11-02 | 63.40 |
| 2006-11-01 | 64.29 |
| 2006-10-31 | 62.07 |
| 2006-10-27 | 62.51 |
| 2006-10-26 | 61.63 |
| 2006-10-25 | 61.18 |
| 2006-10-24 | 58.22 |
| 2006-10-23 | 57.49 |
| 2006-10-20 | 53.49 |
| 2006-10-19 | 53.05 |
| 2006-10-18 | 54.53 |
| 2006-10-17 | 52.46 |
| 2006-10-16 | 53.79 |
| 2006-10-13 | 51.87 |
| 2006-10-12 | 52.01 |
| 2006-10-11 | 52.16 |
| 2006-10-10 | 53.05 |
| 2006-10-09 | 49.35 |
| 2006-10-06 | 48.32 |
| 2006-10-05 | 50.09 |
| 2006-10-04 | 48.17 |
| 2006-10-03 | 47.87 |
| 2006-09-29 | 49.80 |
| 2006-09-28 | 49.80 |
| 2006-09-27 | 52.16 |
| 2006-09-26 | 50.83 |
| 2006-09-25 | 52.90 |
| 2006-09-22 | 53.20 |
| 2006-09-21 | 47.28 |
| 2006-09-20 | 45.36 |
| 2006-09-19 | 45.21 |
| 2006-09-18 | 45.66 |
| 2006-09-15 | 46.10 |
| 2006-09-14 | 44.10 |
| 2006-09-13 | 44.18 |
| 2006-09-12 | 41.44 |
| 2006-09-11 | 42.11 |
| 2006-09-08 | 42.92 |
| 2006-09-07 | 43.36 |
| 2006-09-06 | 45.14 |
| 2006-09-05 | 46.39 |
| 2006-09-04 | 46.62 |
| 2006-09-01 | 44.77 |
| 2006-08-31 | 45.29 |
| 2006-08-30 | 43.95 |
| 2006-08-29 | 43.95 |
| 2006-08-28 | 41.15 |
| 2006-08-25 | 39.89 |
| 2006-08-24 | 39.74 |
| 2006-08-23 | 42.25 |
| 2006-08-22 | 43.59 |
| 2006-08-21 | 43.66 |
| 2006-08-18 | 44.69 |
| 2006-08-17 | 44.62 |
| 2006-08-16 | 43.14 |
| 2006-08-15 | 41.87 |
| 2006-08-14 | 42.23 |
| 2006-08-11 | 42.16 |
| 2006-08-10 | 41.13 |
| 2006-08-09 | 41.43 |
| 2006-08-08 | 43.99 |
| 2006-08-07 | 43.77 |
| 2006-08-04 | 42.97 |
| 2006-08-03 | 44.36 |
| 2006-08-02 | 43.41 |
| 2006-08-01 | 42.60 |
| 2006-07-31 | 45.46 |
| 2006-07-28 | 44.43 |
| 2006-07-27 | 44.29 |
| 2006-07-26 | 42.31 |
| 2006-07-25 | 39.01 |
| 2006-07-24 | 37.25 |
| 2006-07-21 | 36.37 |
| 2006-07-20 | 37.10 |
| 2006-07-19 | 33.66 |
| 2006-07-18 | 32.26 |
| 2006-07-17 | 30.43 |
| 2006-07-14 | 33.51 |
| 2006-07-13 | 36.00 |
| 2006-07-12 | 38.20 |
| 2006-07-11 | 39.89 |
| 2006-07-10 | 40.91 |
| 2006-07-07 | 40.55 |
| 2006-07-06 | 39.30 |
| 2006-07-05 | 39.30 |
| 2006-07-04 | 41.13 |
| 2006-07-03 | 41.72 |
| 2006-06-30 | 40.03 |
| 2006-06-29 | 37.69 |
| 2006-06-28 | 36.96 |
| 2006-06-27 | 36.44 |
| 2006-06-26 | 36.52 |
| 2006-06-23 | 38.20 |
| 2006-06-22 | 38.50 |
| 2006-06-21 | 37.10 |
| 2006-06-20 | 36.37 |
| 2006-06-19 | 36.88 |
| 2006-06-16 | 38.94 |
| 2006-06-15 | 32.26 |
| 2006-06-14 | 30.94 |
| 2006-06-13 | 31.24 |
| 2006-06-12 | 35.05 |
| 2006-06-09 | 34.83 |
| 2006-06-08 | 34.98 |
| 2006-06-07 | 37.47 |
| 2006-06-06 | 39.30 |
| 2006-06-05 | 42.97 |
| 2006-06-02 | 42.16 |
| 2006-06-01 | 40.77 |
| 2006-05-30 | 43.11 |
| 2006-05-29 | 42.60 |
| 2006-05-26 | 41.87 |
| 2006-05-25 | 40.11 |
| 2006-05-24 | 41.06 |
| 2006-05-23 | 39.81 |
| 2006-05-22 | 40.77 |
| 2006-05-19 | 44.36 |
| 2006-05-18 | 45.68 |
| 2006-05-17 | 48.98 |
| 2006-05-16 | 50.15 |
| 2006-05-15 | 51.91 |
| 2006-05-12 | 55.43 |
| 2006-05-11 | 57.34 |
| 2006-05-10 | 55.72 |
| 2006-05-09 | 54.55 |
| 2006-05-08 | 55.58 |
| 2006-05-04 | 51.03 |
| 2006-05-03 | 53.23 |
| 2006-05-02 | 53.23 |
| 2006-04-28 | 46.63 |
| 2006-04-27 | 46.12 |
| 2006-04-26 | 45.17 |
| 2006-04-25 | 46.05 |
| 2006-04-24 | 44.73 |
| 2006-04-21 | 46.56 |
| 2006-04-20 | 46.63 |
| 2006-04-19 | 48.83 |
| 2006-04-18 | 46.63 |
| 2006-04-13 | 45.75 |
| 2006-04-12 | 46.49 |
| 2006-04-11 | 48.69 |
| 2006-04-10 | 49.27 |
| 2006-04-07 | 52.35 |
| 2006-04-06 | 51.18 |
| 2006-04-04 | 46.19 |
| 2006-04-03 | 43.33 |
| 2006-03-31 | 43.70 |
| 2006-03-30 | 44.58 |
| 2006-03-29 | 47.37 |
| 2006-03-28 | 48.10 |
| 2006-03-27 | 53.38 |
| 2006-03-24 | 51.03 |
| 2006-03-23 | 53.23 |
| 2006-03-22 | 52.35 |
| 2006-03-21 | 53.23 |
| 2006-03-20 | 52.21 |
| 2006-03-17 | 50.30 |
| 2006-03-16 | 47.66 |
| 2006-03-15 | 44.58 |
| 2006-03-14 | 43.33 |
| 2006-03-13 | 43.99 |
| 2006-03-10 | 41.43 |
| 2006-03-09 | 43.70 |
| 2006-03-08 | 45.24 |
| 2006-03-07 | 47.00 |
| 2006-03-06 | 47.00 |
| 2006-03-03 | 49.45 |
| 2006-03-02 | 43.91 |
| 2006-03-01 | 45.56 |
| 2006-02-28 | 44.84 |
| 2006-02-27 | 43.98 |
| 2006-02-24 | 43.76 |
| 2006-02-23 | 45.28 |
| 2006-02-22 | 44.05 |
| 2006-02-21 | 46.72 |
| 2006-02-20 | 47.44 |
| 2006-02-17 | 43.76 |
| 2006-02-16 | 42.75 |
| 2006-02-15 | 44.99 |
| 2006-02-14 | 45.71 |
| 2006-02-13 | 44.05 |
| 2006-02-10 | 40.81 |
| 2006-02-09 | 37.85 |
| 2006-02-08 | 37.85 |
| 2006-02-07 | 37.64 |
| 2006-02-06 | 39.08 |
| 2006-02-03 | 39.44 |
| 2006-02-02 | 40.38 |
| 2006-02-01 | 37.06 |
| 2006-01-27 | 38.93 |
| 2006-01-26 | 37.64 |
| 2006-01-25 | 37.93 |
| 2006-01-24 | 37.71 |
| 2006-01-23 | 36.41 |
| 2006-01-20 | 36.70 |
| 2006-01-19 | 36.84 |
| 2006-01-18 | 34.61 |
| 2006-01-17 | 37.28 |
| 2006-01-16 | 39.08 |
| 2006-01-13 | 31.15 |
| 2006-01-12 | 29.85 |
| 2006-01-11 | 29.85 |
| 2006-01-10 | 32.30 |
| 2006-01-09 | 32.23 |
| 2006-01-06 | 31.30 |
| 2006-01-05 | 33.31 |
| 2006-01-04 | 30.07 |
| 2006-01-03 | 27.62 |
| 2005-12-30 | 24.88 |
| 2005-12-29 | 24.31 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 24.23 |
| 2005-12-22 | 23.51 |
| 2005-12-21 | 25.10 |
| 2005-12-20 | 23.95 |
| 2005-12-19 | 24.45 |
| 2005-12-16 | 21.71 |
| 2005-12-15 | 21.64 |
| 2005-12-14 | 21.35 |
| 2005-12-13 | 20.70 |
| 2005-12-12 | 21.21 |
| 2005-12-09 | 18.97 |
| 2005-12-08 | 20.20 |
| 2005-12-07 | 23.44 |
| 2005-12-06 | 24.52 |
| 2005-12-05 | 25.03 |
| 2005-12-02 | 22.29 |
| 2005-12-01 | 22.36 |
| 2005-11-30 | 23.37 |
| 2005-11-29 | 22.72 |
| 2005-11-28 | 23.15 |
| 2005-11-25 | 23.37 |
| 2005-11-24 | 25.03 |
| 2005-11-23 | 25.03 |
| 2005-11-22 | 23.15 |
| 2005-11-21 | 24.95 |
| 2005-11-18 | 21.42 |
| 2005-11-17 | 21.42 |
| 2005-11-16 | 22.58 |
| 2005-11-15 | 21.71 |
| 2005-11-14 | 22.72 |
| 2005-11-11 | 20.49 |
| 2005-11-10 | 19.84 |
| 2005-11-09 | 20.56 |
| 2005-11-08 | 20.99 |
| 2005-11-07 | 21.28 |
| 2005-11-04 | 22.14 |
| 2005-11-03 | 21.78 |
| 2005-11-02 | 19.62 |
| 2005-11-01 | 18.68 |
| 2005-10-31 | 16.16 |
| 2005-10-28 | 15.80 |
| 2005-10-27 | 14.94 |
| 2005-10-26 | 14.65 |
| 2005-10-25 | 13.86 |
| 2005-10-24 | 11.19 |
| 2005-10-21 | 12.85 |
| 2005-10-20 | 12.78 |
| 2005-10-19 | 11.62 |
| 2005-10-18 | 14.00 |
| 2005-10-17 | 15.66 |
| 2005-10-14 | 16.38 |
| 2005-10-13 | 18.83 |
| 2005-10-12 | 18.97 |
| 2005-10-10 | 21.64 |
| 2005-10-07 | 20.92 |
| 2005-10-06 | 21.06 |
| 2005-10-05 | 22.86 |
| 2005-10-04 | 23.22 |
| 2005-10-03 | 22.22 |
| 2005-09-30 | 22.50 |
| 2005-09-29 | 23.95 |
| 2005-09-28 | 21.35 |
| 2005-09-27 | 21.42 |
| 2005-09-26 | 20.77 |
| 2005-09-23 | 20.70 |
| 2005-09-22 | 20.49 |
| 2005-09-21 | 21.06 |
| 2005-09-20 | 21.57 |
| 2005-09-16 | 21.71 |
| 2005-09-15 | 23.22 |
| 2005-09-14 | 25.03 |
| 2005-09-13 | 24.67 |
| 2005-09-12 | 26.54 |
| 2005-09-09 | 25.75 |
| 2005-09-08 | 27.19 |
| 2005-09-07 | 27.55 |
| 2005-09-06 | 24.45 |
| 2005-09-05 | 24.52 |
| 2005-09-02 | 22.86 |
| 2005-09-01 | 21.06 |
| 2005-08-31 | 20.20 |
| 2005-08-30 | 21.06 |
| 2005-08-29 | 21.06 |
| 2005-08-26 | 21.78 |
| 2005-08-25 | 20.92 |
| 2005-08-24 | 19.84 |
| 2005-08-23 | 21.06 |
| 2005-08-22 | 20.20 |
| 2005-08-19 | 19.98 |
| 2005-08-18 | 21.78 |
| 2005-08-17 | 22.86 |
| 2005-08-16 | 23.03 |
| 2005-08-15 | 23.96 |
| 2005-08-12 | 22.89 |
| 2005-08-11 | 24.32 |
| 2005-08-10 | 23.60 |
| 2005-08-09 | 22.53 |
| 2005-08-08 | 15.67 |
| 2005-08-05 | 14.17 |
| 2005-08-04 | 14.31 |
| 2005-08-03 | 13.60 |
| 2005-08-02 | 12.60 |
| 2005-08-01 | 11.74 |
| 2005-07-29 | 10.88 |
| 2005-07-28 | 10.88 |
| 2005-07-27 | 12.17 |
| 2005-07-26 | 13.53 |
| 2005-07-25 | 17.82 |
| 2005-07-22 | 13.96 |
| 2005-07-21 | 11.03 |
| 2005-07-20 | 8.96 |
| 2005-07-19 | 6.53 |
| 2005-07-18 | 6.53 |
| 2005-07-15 | 6.60 |
| 2005-07-14 | 6.10 |
| 2005-07-13 | 4.60 |
| 2005-07-12 | 3.81 |
| 2005-07-11 | 3.60 |
| 2005-07-08 | 1.81 |
| 2005-07-07 | 2.88 |
| 2005-07-06 | 2.17 |
| 2005-07-05 | 2.17 |
| 2005-07-04 | 2.74 |
| 2005-06-30 | 3.24 |
| 2005-06-29 | 2.88 |
| 2005-06-28 | 3.24 |
| 2005-06-27 | 3.24 |
| 2005-06-24 | 4.31 |
| 2005-06-23 | 4.31 |
| 2005-06-22 | 5.03 |
| 2005-06-21 | 3.95 |
| 2005-06-20 | 4.31 |
| 2005-06-17 | 3.95 |
| 2005-06-16 | 3.60 |
| 2005-06-15 | 3.95 |
| 2005-06-14 | 3.95 |
| 2005-06-13 | 4.31 |
| 2005-06-10 | 4.67 |
| 2005-06-09 | 4.31 |
| 2005-06-08 | 5.03 |
| 2005-06-07 | 3.60 |
| 2005-06-06 | 0.74 |
| 2005-06-03 | 0.74 |
| 2005-06-02 | 1.10 |
| 2005-06-01 | 1.45 |
| 2005-05-31 | 0.74 |
| 2005-05-30 | 1.10 |
| 2005-05-27 | 0.74 |
| 2005-05-26 | -0.33 |
| 2005-05-25 | -0.33 |
| 2005-05-24 | 0.02 |
| 2005-05-23 | 0.02 |
| 2005-05-20 | 0.74 |
| 2005-05-19 | 1.81 |
| 2005-05-18 | 0.02 |
| 2005-05-17 | -0.33 |
| 2005-05-13 | 1.10 |
| 2005-05-12 | 1.10 |
| 2005-05-11 | 1.10 |
| 2005-05-10 | 1.81 |
| 2005-05-09 | 1.81 |
| 2005-05-06 | 2.88 |
| 2005-05-05 | 3.60 |
| 2005-05-04 | 1.81 |
| 2005-05-03 | -0.69 |
| 2005-04-29 | -1.05 |
| 2005-04-28 | -0.69 |
| 2005-04-27 | 0.38 |
| 2005-04-26 | 0.02 |
| 2005-04-25 | 0.38 |
| 2005-04-22 | 0.02 |
| 2005-04-21 | -0.69 |
| 2005-04-20 | 0.02 |
| 2005-04-19 | -1.40 |
| 2005-04-18 | -1.76 |
| 2005-04-15 | 0.38 |
| 2005-04-14 | 1.10 |
| 2005-04-13 | 2.17 |
| 2005-04-12 | 1.10 |
| 2005-04-11 | 1.45 |
| 2005-04-08 | 0.74 |
| 2005-04-07 | 1.10 |
| 2005-04-06 | 0.74 |
| 2005-04-04 | -1.05 |
| 2005-04-01 | -0.33 |
| 2005-03-31 | 0.02 |
| 2005-03-30 | -0.33 |
| 2005-03-29 | -2.12 |
| 2005-03-24 | -2.83 |
| 2005-03-23 | -2.48 |
| 2005-03-22 | -1.05 |
| 2005-03-21 | 0.02 |
| 2005-03-18 | 0.02 |
| 2005-03-17 | 0.74 |
| 2005-03-16 | 1.81 |
| 2005-03-15 | 2.17 |
| 2005-03-14 | 2.53 |
| 2005-03-11 | 3.60 |
| 2005-03-10 | 3.95 |
| 2005-03-09 | 3.24 |
| 2005-03-08 | 2.88 |
| 2005-03-07 | 3.24 |
| 2005-03-04 | 2.53 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 2.17 |
| 2005-03-01 | 0.74 |
| 2005-02-28 | 1.81 |
| 2005-02-25 | 1.81 |
| 2005-02-24 | 2.17 |
| 2005-02-23 | 3.24 |
| 2005-02-22 | 3.85 |
| 2005-02-21 | 2.10 |
| 2005-02-18 | 1.75 |
| 2005-02-17 | 2.10 |
| 2005-02-16 | 2.45 |
| 2005-02-15 | 4.55 |
| 2005-02-14 | 3.85 |
| 2005-02-08 | 1.05 |
| 2005-02-07 | 2.10 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.35 |
| 2005-02-02 | 0.35 |
| 2005-02-01 | 0.70 |
| 2005-01-31 | -2.45 |
| 2005-01-28 | -1.75 |
| 2005-01-27 | -2.10 |
| 2005-01-26 | -3.50 |
| 2005-01-25 | -5.24 |
| 2005-01-24 | -4.55 |
| 2005-01-21 | -4.55 |
| 2005-01-20 | -4.20 |
| 2005-01-19 | -3.50 |
| 2005-01-18 | -3.85 |
| 2005-01-17 | -4.55 |
| 2005-01-14 | -5.24 |
| 2005-01-13 | -3.50 |
| 2005-01-12 | -4.90 |
| 2005-01-11 | -4.20 |
| 2005-01-10 | -2.45 |
| 2005-01-07 | -2.45 |
| 2005-01-06 | -1.40 |
| 2005-01-05 | -1.05 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy