Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-02 | 207.07 |
| 2025-09-30 | 211.55 |
| 2025-09-29 | 214.86 |
| 2025-09-26 | 211.79 |
| 2025-09-25 | 215.33 |
| 2025-09-24 | 215.33 |
| 2025-09-23 | 215.57 |
| 2025-09-22 | 218.64 |
| 2025-09-19 | 221.00 |
| 2025-09-18 | 220.77 |
| 2025-09-17 | 222.89 |
| 2025-09-16 | 225.25 |
| 2025-09-15 | 221.95 |
| 2025-09-12 | 222.66 |
| 2025-09-11 | 222.89 |
| 2025-09-10 | 221.48 |
| 2025-09-09 | 217.46 |
| 2025-09-08 | 215.37 |
| 2025-09-05 | 212.36 |
| 2025-09-04 | 208.42 |
| 2025-09-03 | 208.89 |
| 2025-09-02 | 213.98 |
| 2025-09-01 | 212.59 |
| 2025-08-29 | 209.35 |
| 2025-08-28 | 209.35 |
| 2025-08-27 | 210.04 |
| 2025-08-26 | 213.75 |
| 2025-08-25 | 216.76 |
| 2025-08-22 | 216.07 |
| 2025-08-21 | 215.14 |
| 2025-08-20 | 214.22 |
| 2025-08-19 | 216.07 |
| 2025-08-18 | 214.45 |
| 2025-08-15 | 213.98 |
| 2025-08-14 | 217.69 |
| 2025-08-13 | 219.08 |
| 2025-08-12 | 212.83 |
| 2025-08-11 | 212.83 |
| 2025-08-08 | 216.07 |
| 2025-08-07 | 215.14 |
| 2025-08-06 | 220.94 |
| 2025-08-05 | 226.50 |
| 2025-08-04 | 226.03 |
| 2025-08-01 | 224.87 |
| 2025-07-31 | 229.28 |
| 2025-07-30 | 237.39 |
| 2025-07-29 | 240.40 |
| 2025-07-28 | 234.38 |
| 2025-07-25 | 232.52 |
| 2025-07-24 | 234.61 |
| 2025-07-23 | 234.14 |
| 2025-07-22 | 231.13 |
| 2025-07-21 | 226.96 |
| 2025-07-18 | 223.72 |
| 2025-07-17 | 226.96 |
| 2025-07-16 | 220.70 |
| 2025-07-15 | 221.63 |
| 2025-07-14 | 220.94 |
| 2025-07-11 | 219.78 |
| 2025-07-10 | 218.62 |
| 2025-07-09 | 219.78 |
| 2025-07-08 | 218.15 |
| 2025-07-07 | 223.48 |
| 2025-07-04 | 228.12 |
| 2025-07-03 | 226.96 |
| 2025-07-02 | 226.50 |
| 2025-06-30 | 211.67 |
| 2025-06-27 | 210.74 |
| 2025-06-26 | 215.37 |
| 2025-06-25 | 216.07 |
| 2025-06-24 | 211.67 |
| 2025-06-23 | 210.04 |
| 2025-06-20 | 204.48 |
| 2025-06-19 | 206.80 |
| 2025-06-18 | 216.53 |
| 2025-06-17 | 214.45 |
| 2025-06-16 | 218.39 |
| 2025-06-13 | 218.39 |
| 2025-06-12 | 214.91 |
| 2025-06-11 | 217.46 |
| 2025-06-10 | 219.78 |
| 2025-06-09 | 214.45 |
| 2025-06-06 | 212.36 |
| 2025-06-05 | 211.44 |
| 2025-06-04 | 210.04 |
| 2025-06-03 | 211.44 |
| 2025-06-02 | 204.95 |
| 2025-05-30 | 209.81 |
| 2025-05-29 | 210.74 |
| 2025-05-28 | 210.04 |
| 2025-05-27 | 209.12 |
| 2025-05-26 | 209.81 |
| 2025-05-23 | 212.36 |
| 2025-05-22 | 213.98 |
| 2025-05-21 | 219.31 |
| 2025-05-20 | 217.69 |
| 2025-05-19 | 215.61 |
| 2025-05-16 | 214.22 |
| 2025-05-15 | 223.02 |
| 2025-05-14 | 224.18 |
| 2025-05-13 | 223.48 |
| 2025-05-12 | 224.41 |
| 2025-05-09 | 224.41 |
| 2025-05-08 | 220.94 |
| 2025-05-07 | 219.08 |
| 2025-05-06 | 218.39 |
| 2025-05-02 | 217.00 |
| 2025-04-30 | 210.97 |
| 2025-04-29 | 206.11 |
| 2025-04-28 | 203.56 |
| 2025-04-25 | 204.48 |
| 2025-04-24 | 197.76 |
| 2025-04-23 | 199.85 |
| 2025-04-22 | 198.92 |
| 2025-04-17 | 197.30 |
| 2025-04-16 | 194.29 |
| 2025-04-15 | 196.14 |
| 2025-04-14 | 193.13 |
| 2025-04-11 | 186.64 |
| 2025-04-10 | 191.04 |
| 2025-04-09 | 182.47 |
| 2025-04-08 | 189.19 |
| 2025-04-07 | 193.90 |
| 2025-04-03 | 208.69 |
| 2025-04-02 | 209.37 |
| 2025-04-01 | 207.80 |
| 2025-03-31 | 207.57 |
| 2025-03-28 | 212.28 |
| 2025-03-27 | 209.37 |
| 2025-03-26 | 211.83 |
| 2025-03-25 | 210.04 |
| 2025-03-24 | 211.61 |
| 2025-03-21 | 207.12 |
| 2025-03-20 | 215.19 |
| 2025-03-19 | 211.83 |
| 2025-03-18 | 212.50 |
| 2025-03-17 | 203.31 |
| 2025-03-14 | 208.92 |
| 2025-03-13 | 209.59 |
| 2025-03-12 | 228.20 |
| 2025-03-11 | 228.20 |
| 2025-03-10 | 222.14 |
| 2025-03-07 | 208.02 |
| 2025-03-06 | 208.69 |
| 2025-03-05 | 199.95 |
| 2025-03-04 | 195.69 |
| 2025-03-03 | 193.22 |
| 2025-02-28 | 189.41 |
| 2025-02-27 | 192.78 |
| 2025-02-26 | 194.79 |
| 2025-02-25 | 190.76 |
| 2025-02-24 | 190.76 |
| 2025-02-21 | 183.59 |
| 2025-02-20 | 184.71 |
| 2025-02-19 | 184.71 |
| 2025-02-18 | 182.02 |
| 2025-02-17 | 195.02 |
| 2025-02-14 | 192.33 |
| 2025-02-13 | 188.29 |
| 2025-02-12 | 181.79 |
| 2025-02-11 | 184.26 |
| 2025-02-10 | 187.40 |
| 2025-02-07 | 192.33 |
| 2025-02-06 | 194.79 |
| 2025-02-05 | 192.55 |
| 2025-02-04 | 201.30 |
| 2025-02-03 | 202.19 |
| 2025-01-28 | 202.19 |
| 2025-01-27 | 208.02 |
| 2025-01-24 | 207.57 |
| 2025-01-23 | 207.57 |
| 2025-01-22 | 207.35 |
| 2025-01-21 | 210.04 |
| 2025-01-20 | 210.49 |
| 2025-01-17 | 214.52 |
| 2025-01-16 | 204.43 |
| 2025-01-15 | 209.14 |
| 2025-01-14 | 208.69 |
| 2025-01-13 | 205.78 |
| 2025-01-10 | 207.35 |
| 2025-01-09 | 202.42 |
| 2025-01-08 | 203.99 |
| 2025-01-07 | 208.02 |
| 2025-01-06 | 208.24 |
| 2025-01-03 | 212.73 |
| 2025-01-02 | 211.83 |
| 2024-12-31 | 215.87 |
| 2024-12-30 | 219.45 |
| 2024-12-27 | 216.32 |
| 2024-12-24 | 213.85 |
| 2024-12-23 | 213.63 |
| 2024-12-20 | 209.37 |
| 2024-12-19 | 210.71 |
| 2024-12-18 | 211.61 |
| 2024-12-17 | 205.55 |
| 2024-12-16 | 204.88 |
| 2024-12-13 | 212.28 |
| 2024-12-12 | 212.06 |
| 2024-12-11 | 211.16 |
| 2024-12-10 | 211.83 |
| 2024-12-09 | 209.81 |
| 2024-12-06 | 208.47 |
| 2024-12-05 | 202.86 |
| 2024-12-04 | 200.62 |
| 2024-12-03 | 199.95 |
| 2024-12-02 | 193.90 |
| 2024-11-29 | 187.17 |
| 2024-11-28 | 187.84 |
| 2024-11-27 | 189.64 |
| 2024-11-26 | 188.29 |
| 2024-11-25 | 180.90 |
| 2024-11-22 | 186.95 |
| 2024-11-21 | 190.53 |
| 2024-11-20 | 190.53 |
| 2024-11-19 | 193.90 |
| 2024-11-18 | 192.55 |
| 2024-11-15 | 189.64 |
| 2024-11-14 | 185.60 |
| 2024-11-13 | 199.50 |
| 2024-11-12 | 199.50 |
| 2024-11-11 | 194.12 |
| 2024-11-08 | 195.69 |
| 2024-11-07 | 199.28 |
| 2024-11-06 | 195.92 |
| 2024-11-05 | 199.50 |
| 2024-11-04 | 195.24 |
| 2024-11-01 | 196.14 |
| 2024-10-31 | 193.00 |
| 2024-10-30 | 192.33 |
| 2024-10-29 | 191.88 |
| 2024-10-28 | 191.88 |
| 2024-10-25 | 190.98 |
| 2024-10-24 | 190.31 |
| 2024-10-23 | 190.98 |
| 2024-10-22 | 190.31 |
| 2024-10-21 | 188.74 |
| 2024-10-18 | 190.31 |
| 2024-10-17 | 184.93 |
| 2024-10-16 | 187.17 |
| 2024-10-15 | 185.15 |
| 2024-10-14 | 188.07 |
| 2024-10-10 | 189.64 |
| 2024-10-09 | 185.15 |
| 2024-10-08 | 191.66 |
| 2024-10-07 | 214.97 |
| 2024-10-04 | 213.40 |
| 2024-10-03 | 207.80 |
| 2024-10-02 | 205.33 |
| 2024-09-30 | 197.71 |
| 2024-09-27 | 191.66 |
| 2024-09-26 | 190.31 |
| 2024-09-25 | 192.10 |
| 2024-09-24 | 187.17 |
| 2024-09-23 | 183.59 |
| 2024-09-20 | 184.71 |
| 2024-09-19 | 180.00 |
| 2024-09-17 | 179.10 |
| 2024-09-16 | 179.10 |
| 2024-09-13 | 177.98 |
| 2024-09-12 | 171.03 |
| 2024-09-11 | 174.17 |
| 2024-09-10 | 173.27 |
| 2024-09-09 | 177.67 |
| 2024-09-05 | 183.60 |
| 2024-09-04 | 182.72 |
| 2024-09-03 | 187.33 |
| 2024-09-02 | 191.73 |
| 2024-08-30 | 190.85 |
| 2024-08-29 | 195.46 |
| 2024-08-28 | 191.29 |
| 2024-08-27 | 191.29 |
| 2024-08-26 | 189.97 |
| 2024-08-23 | 184.92 |
| 2024-08-22 | 184.48 |
| 2024-08-21 | 182.50 |
| 2024-08-20 | 182.94 |
| 2024-08-19 | 184.92 |
| 2024-08-16 | 182.06 |
| 2024-08-15 | 182.06 |
| 2024-08-14 | 187.77 |
| 2024-08-13 | 186.89 |
| 2024-08-12 | 196.34 |
| 2024-08-09 | 204.91 |
| 2024-08-08 | 205.56 |
| 2024-08-07 | 208.86 |
| 2024-08-06 | 199.63 |
| 2024-08-05 | 190.63 |
| 2024-08-02 | 191.73 |
| 2024-08-01 | 194.14 |
| 2024-07-31 | 195.90 |
| 2024-07-30 | 196.34 |
| 2024-07-29 | 200.95 |
| 2024-07-26 | 198.97 |
| 2024-07-25 | 202.05 |
| 2024-07-24 | 205.78 |
| 2024-07-23 | 208.64 |
| 2024-07-22 | 206.22 |
| 2024-07-19 | 204.69 |
| 2024-07-18 | 209.74 |
| 2024-07-17 | 209.30 |
| 2024-07-16 | 207.32 |
| 2024-07-15 | 210.40 |
| 2024-07-12 | 214.57 |
| 2024-07-11 | 210.62 |
| 2024-07-10 | 208.42 |
| 2024-07-09 | 220.94 |
| 2024-07-08 | 222.48 |
| 2024-07-05 | 220.72 |
| 2024-07-04 | 221.38 |
| 2024-07-03 | 210.40 |
| 2024-07-02 | 204.69 |
| 2024-06-28 | 203.15 |
| 2024-06-27 | 203.59 |
| 2024-06-26 | 202.27 |
| 2024-06-25 | 207.10 |
| 2024-06-24 | 205.35 |
| 2024-06-21 | 198.10 |
| 2024-06-20 | 202.93 |
| 2024-06-19 | 203.37 |
| 2024-06-18 | 201.17 |
| 2024-06-17 | 203.37 |
| 2024-06-14 | 207.98 |
| 2024-06-13 | 207.98 |
| 2024-06-12 | 189.53 |
| 2024-06-11 | 189.31 |
| 2024-06-07 | 200.29 |
| 2024-06-06 | 202.05 |
| 2024-06-05 | 202.93 |
| 2024-06-04 | 204.47 |
| 2024-06-03 | 200.07 |
| 2024-05-31 | 198.54 |
| 2024-05-30 | 196.34 |
| 2024-05-29 | 202.49 |
| 2024-05-28 | 201.61 |
| 2024-05-27 | 202.27 |
| 2024-05-24 | 202.49 |
| 2024-05-23 | 207.76 |
| 2024-05-22 | 212.37 |
| 2024-05-21 | 205.35 |
| 2024-05-20 | 209.74 |
| 2024-05-17 | 202.27 |
| 2024-05-16 | 204.69 |
| 2024-05-14 | 204.47 |
| 2024-05-13 | 205.78 |
| 2024-05-10 | 204.69 |
| 2024-05-09 | 198.54 |
| 2024-05-08 | 192.82 |
| 2024-05-07 | 202.27 |
| 2024-05-06 | 200.95 |
| 2024-05-03 | 197.66 |
| 2024-05-02 | 189.53 |
| 2024-04-30 | 192.16 |
| 2024-04-29 | 186.01 |
| 2024-04-26 | 186.01 |
| 2024-04-25 | 178.55 |
| 2024-04-24 | 174.59 |
| 2024-04-23 | 170.42 |
| 2024-04-22 | 170.20 |
| 2024-04-19 | 167.12 |
| 2024-04-18 | 166.90 |
| 2024-04-17 | 165.80 |
| 2024-04-16 | 163.39 |
| 2024-04-15 | 166.90 |
| 2024-04-12 | 165.80 |
| 2024-04-11 | 169.54 |
| 2024-04-10 | 176.35 |
| 2024-04-09 | 176.13 |
| 2024-04-08 | 174.00 |
| 2024-04-05 | 172.51 |
| 2024-04-03 | 174.43 |
| 2024-04-02 | 176.77 |
| 2024-03-28 | 174.21 |
| 2024-03-27 | 173.15 |
| 2024-03-26 | 173.79 |
| 2024-03-25 | 169.95 |
| 2024-03-22 | 168.89 |
| 2024-03-21 | 174.21 |
| 2024-03-20 | 170.38 |
| 2024-03-19 | 176.34 |
| 2024-03-18 | 171.23 |
| 2024-03-15 | 182.73 |
| 2024-03-14 | 186.13 |
| 2024-03-13 | 183.15 |
| 2024-03-12 | 174.64 |
| 2024-03-11 | 172.94 |
| 2024-03-08 | 171.02 |
| 2024-03-07 | 170.17 |
| 2024-03-06 | 161.65 |
| 2024-03-05 | 166.34 |
| 2024-03-04 | 163.57 |
| 2024-03-01 | 167.19 |
| 2024-02-29 | 176.34 |
| 2024-02-28 | 173.15 |
| 2024-02-27 | 170.38 |
| 2024-02-26 | 169.74 |
| 2024-02-23 | 172.08 |
| 2024-02-22 | 173.15 |
| 2024-02-21 | 169.95 |
| 2024-02-20 | 168.89 |
| 2024-02-19 | 169.10 |
| 2024-02-16 | 168.68 |
| 2024-02-15 | 159.74 |
| 2024-02-14 | 159.74 |
| 2024-02-09 | 159.95 |
| 2024-02-08 | 162.72 |
| 2024-02-07 | 162.29 |
| 2024-02-06 | 160.80 |
| 2024-02-05 | 159.10 |
| 2024-02-02 | 160.16 |
| 2024-02-01 | 160.80 |
| 2024-01-31 | 157.61 |
| 2024-01-30 | 155.48 |
| 2024-01-29 | 163.99 |
| 2024-01-26 | 166.55 |
| 2024-01-25 | 163.14 |
| 2024-01-24 | 164.42 |
| 2024-01-23 | 158.67 |
| 2024-01-22 | 159.95 |
| 2024-01-19 | 165.06 |
| 2024-01-18 | 163.14 |
| 2024-01-17 | 163.57 |
| 2024-01-16 | 170.38 |
| 2024-01-15 | 170.38 |
| 2024-01-12 | 171.02 |
| 2024-01-11 | 172.30 |
| 2024-01-10 | 174.43 |
| 2024-01-09 | 179.54 |
| 2024-01-08 | 176.55 |
| 2024-01-05 | 178.90 |
| 2024-01-04 | 178.47 |
| 2024-01-03 | 178.26 |
| 2024-01-02 | 178.26 |
| 2023-12-29 | 181.45 |
| 2023-12-28 | 178.26 |
| 2023-12-27 | 179.11 |
| 2023-12-22 | 171.45 |
| 2023-12-21 | 165.48 |
| 2023-12-20 | 163.99 |
| 2023-12-19 | 166.76 |
| 2023-12-18 | 162.50 |
| 2023-12-15 | 162.72 |
| 2023-12-14 | 155.48 |
| 2023-12-13 | 149.94 |
| 2023-12-12 | 150.79 |
| 2023-12-11 | 149.30 |
| 2023-12-08 | 145.90 |
| 2023-12-07 | 147.17 |
| 2023-12-06 | 154.20 |
| 2023-12-05 | 116.94 |
| 2023-12-04 | 115.45 |
| 2023-12-01 | 120.78 |
| 2023-11-30 | 115.88 |
| 2023-11-29 | 117.16 |
| 2023-11-28 | 122.05 |
| 2023-11-27 | 123.54 |
| 2023-11-24 | 125.46 |
| 2023-11-23 | 123.33 |
| 2023-11-22 | 125.88 |
| 2023-11-21 | 117.58 |
| 2023-11-20 | 115.03 |
| 2023-11-17 | 113.32 |
| 2023-11-16 | 115.88 |
| 2023-11-15 | 118.86 |
| 2023-11-14 | 111.19 |
| 2023-11-13 | 110.77 |
| 2023-11-10 | 112.47 |
| 2023-11-09 | 109.28 |
| 2023-11-08 | 109.28 |
| 2023-11-07 | 109.49 |
| 2023-11-06 | 117.16 |
| 2023-11-03 | 116.94 |
| 2023-11-02 | 112.47 |
| 2023-11-01 | 110.13 |
| 2023-10-31 | 113.32 |
| 2023-10-30 | 114.60 |
| 2023-10-27 | 116.94 |
| 2023-10-26 | 108.43 |
| 2023-10-25 | 108.43 |
| 2023-10-24 | 113.75 |
| 2023-10-20 | 113.96 |
| 2023-10-19 | 116.09 |
| 2023-10-18 | 124.39 |
| 2023-10-17 | 124.61 |
| 2023-10-16 | 126.31 |
| 2023-10-13 | 131.42 |
| 2023-10-12 | 135.89 |
| 2023-10-11 | 132.70 |
| 2023-10-10 | 129.29 |
| 2023-10-09 | 129.93 |
| 2023-10-06 | 128.65 |
| 2023-10-05 | 125.03 |
| 2023-10-04 | 121.41 |
| 2023-10-03 | 124.39 |
| 2023-09-29 | 125.03 |
| 2023-09-28 | 120.99 |
| 2023-09-27 | 123.12 |
| 2023-09-26 | 126.74 |
| 2023-09-25 | 134.83 |
| 2023-09-22 | 138.45 |
| 2023-09-21 | 133.76 |
| 2023-09-20 | 136.74 |
| 2023-09-19 | 141.64 |
| 2023-09-18 | 135.04 |
| 2023-09-15 | 143.13 |
| 2023-09-14 | 143.13 |
| 2023-09-13 | 141.43 |
| 2023-09-12 | 142.92 |
| 2023-09-11 | 141.67 |
| 2023-09-07 | 141.46 |
| 2023-09-06 | 134.16 |
| 2023-09-05 | 130.61 |
| 2023-09-04 | 129.36 |
| 2023-08-31 | 135.95 |
| 2023-08-30 | 136.32 |
| 2023-08-29 | 137.78 |
| 2023-08-28 | 135.95 |
| 2023-08-25 | 138.32 |
| 2023-08-24 | 138.87 |
| 2023-08-23 | 130.66 |
| 2023-08-22 | 126.29 |
| 2023-08-21 | 123.01 |
| 2023-08-18 | 130.48 |
| 2023-08-17 | 132.12 |
| 2023-08-16 | 129.75 |
| 2023-08-15 | 134.86 |
| 2023-08-14 | 136.86 |
| 2023-08-11 | 141.61 |
| 2023-08-10 | 143.43 |
| 2023-08-09 | 140.69 |
| 2023-08-08 | 135.22 |
| 2023-08-07 | 135.59 |
| 2023-08-04 | 131.58 |
| 2023-08-03 | 132.12 |
| 2023-08-02 | 131.76 |
| 2023-08-01 | 134.86 |
| 2023-07-31 | 136.86 |
| 2023-07-28 | 140.88 |
| 2023-07-27 | 141.06 |
| 2023-07-26 | 135.95 |
| 2023-07-25 | 133.76 |
| 2023-07-24 | 133.95 |
| 2023-07-21 | 133.95 |
| 2023-07-20 | 129.75 |
| 2023-07-19 | 126.84 |
| 2023-07-18 | 125.19 |
| 2023-07-14 | 127.75 |
| 2023-07-13 | 124.65 |
| 2023-07-12 | 121.36 |
| 2023-07-11 | 117.54 |
| 2023-07-10 | 116.62 |
| 2023-07-07 | 118.27 |
| 2023-07-06 | 118.81 |
| 2023-07-05 | 121.00 |
| 2023-07-04 | 120.64 |
| 2023-07-03 | 121.91 |
| 2023-06-30 | 118.99 |
| 2023-06-29 | 120.27 |
| 2023-06-28 | 110.97 |
| 2023-06-27 | 103.50 |
| 2023-06-26 | 95.65 |
| 2023-06-23 | 90.91 |
| 2023-06-21 | 94.56 |
| 2023-06-20 | 92.74 |
| 2023-06-19 | 93.83 |
| 2023-06-16 | 97.84 |
| 2023-06-15 | 95.84 |
| 2023-06-14 | 95.29 |
| 2023-06-13 | 98.21 |
| 2023-06-12 | 96.57 |
| 2023-06-09 | 96.93 |
| 2023-06-08 | 98.21 |
| 2023-06-07 | 98.02 |
| 2023-06-06 | 100.94 |
| 2023-06-05 | 101.31 |
| 2023-06-02 | 96.93 |
| 2023-06-01 | 90.37 |
| 2023-05-31 | 90.73 |
| 2023-05-30 | 93.10 |
| 2023-05-29 | 96.02 |
| 2023-05-25 | 94.20 |
| 2023-05-24 | 96.75 |
| 2023-05-23 | 101.12 |
| 2023-05-22 | 105.87 |
| 2023-05-19 | 106.23 |
| 2023-05-18 | 103.86 |
| 2023-05-17 | 104.22 |
| 2023-05-16 | 110.42 |
| 2023-05-15 | 111.34 |
| 2023-05-12 | 112.43 |
| 2023-05-11 | 115.35 |
| 2023-05-10 | 118.81 |
| 2023-05-09 | 119.54 |
| 2023-05-08 | 125.56 |
| 2023-05-05 | 124.10 |
| 2023-05-04 | 125.01 |
| 2023-05-03 | 120.82 |
| 2023-05-02 | 121.00 |
| 2023-04-28 | 126.47 |
| 2023-04-27 | 125.56 |
| 2023-04-26 | 120.45 |
| 2023-04-25 | 109.88 |
| 2023-04-24 | 112.43 |
| 2023-04-21 | 113.34 |
| 2023-04-20 | 113.16 |
| 2023-04-19 | 112.43 |
| 2023-04-18 | 114.44 |
| 2023-04-17 | 113.71 |
| 2023-04-14 | 112.25 |
| 2023-04-13 | 112.25 |
| 2023-04-12 | 113.16 |
| 2023-04-11 | 112.07 |
| 2023-04-06 | 111.18 |
| 2023-04-04 | 114.01 |
| 2023-04-03 | 111.54 |
| 2023-03-31 | 113.13 |
| 2023-03-30 | 113.13 |
| 2023-03-29 | 111.36 |
| 2023-03-28 | 113.13 |
| 2023-03-27 | 111.36 |
| 2023-03-24 | 110.65 |
| 2023-03-23 | 112.77 |
| 2023-03-22 | 117.72 |
| 2023-03-21 | 114.89 |
| 2023-03-20 | 112.24 |
| 2023-03-17 | 114.01 |
| 2023-03-16 | 111.36 |
| 2023-03-15 | 114.01 |
| 2023-03-14 | 108.35 |
| 2023-03-13 | 108.18 |
| 2023-03-10 | 111.71 |
| 2023-03-09 | 124.08 |
| 2023-03-08 | 130.97 |
| 2023-03-07 | 136.10 |
| 2023-03-06 | 134.16 |
| 2023-03-03 | 133.27 |
| 2023-03-02 | 131.33 |
| 2023-03-01 | 124.61 |
| 2023-02-28 | 126.20 |
| 2023-02-27 | 131.15 |
| 2023-02-24 | 128.50 |
| 2023-02-23 | 131.86 |
| 2023-02-22 | 137.16 |
| 2023-02-21 | 135.39 |
| 2023-02-20 | 136.10 |
| 2023-02-17 | 133.45 |
| 2023-02-16 | 132.03 |
| 2023-02-15 | 131.15 |
| 2023-02-14 | 135.22 |
| 2023-02-13 | 133.98 |
| 2023-02-10 | 136.45 |
| 2023-02-09 | 133.98 |
| 2023-02-08 | 134.51 |
| 2023-02-07 | 127.97 |
| 2023-02-06 | 130.27 |
| 2023-02-03 | 132.92 |
| 2023-02-02 | 139.81 |
| 2023-02-01 | 150.94 |
| 2023-01-31 | 153.77 |
| 2023-01-30 | 152.36 |
| 2023-01-27 | 154.48 |
| 2023-01-26 | 154.48 |
| 2023-01-20 | 155.19 |
| 2023-01-19 | 150.24 |
| 2023-01-18 | 147.94 |
| 2023-01-17 | 149.00 |
| 2023-01-16 | 146.17 |
| 2023-01-13 | 141.40 |
| 2023-01-12 | 140.87 |
| 2023-01-11 | 138.22 |
| 2023-01-10 | 137.69 |
| 2023-01-09 | 134.16 |
| 2023-01-06 | 133.45 |
| 2023-01-05 | 133.98 |
| 2023-01-04 | 136.28 |
| 2023-01-03 | 135.75 |
| 2022-12-30 | 142.81 |
| 2022-12-29 | 139.99 |
| 2022-12-28 | 146.17 |
| 2022-12-23 | 141.75 |
| 2022-12-22 | 141.05 |
| 2022-12-21 | 134.16 |
| 2022-12-20 | 134.51 |
| 2022-12-19 | 131.50 |
| 2022-12-16 | 132.57 |
| 2022-12-15 | 133.63 |
| 2022-12-14 | 137.16 |
| 2022-12-13 | 138.22 |
| 2022-12-12 | 126.20 |
| 2022-12-09 | 126.91 |
| 2022-12-08 | 115.60 |
| 2022-12-07 | 111.18 |
| 2022-12-06 | 114.72 |
| 2022-12-05 | 112.07 |
| 2022-12-02 | 111.36 |
| 2022-12-01 | 116.31 |
| 2022-11-30 | 115.78 |
| 2022-11-29 | 112.77 |
| 2022-11-28 | 109.77 |
| 2022-11-25 | 111.18 |
| 2022-11-24 | 112.07 |
| 2022-11-23 | 111.71 |
| 2022-11-22 | 113.66 |
| 2022-11-21 | 113.48 |
| 2022-11-18 | 114.72 |
| 2022-11-17 | 112.42 |
| 2022-11-16 | 115.25 |
| 2022-11-15 | 114.72 |
| 2022-11-14 | 110.12 |
| 2022-11-11 | 108.88 |
| 2022-11-10 | 97.75 |
| 2022-11-09 | 98.10 |
| 2022-11-08 | 97.93 |
| 2022-11-07 | 98.28 |
| 2022-11-04 | 94.04 |
| 2022-11-03 | 87.85 |
| 2022-11-02 | 91.92 |
| 2022-11-01 | 90.33 |
| 2022-10-31 | 83.61 |
| 2022-10-28 | 85.73 |
| 2022-10-27 | 87.50 |
| 2022-10-26 | 87.68 |
| 2022-10-25 | 92.98 |
| 2022-10-24 | 97.75 |
| 2022-10-21 | 104.47 |
| 2022-10-20 | 106.06 |
| 2022-10-19 | 101.82 |
| 2022-10-18 | 101.29 |
| 2022-10-17 | 95.98 |
| 2022-10-14 | 95.63 |
| 2022-10-13 | 103.23 |
| 2022-10-12 | 104.29 |
| 2022-10-11 | 105.00 |
| 2022-10-10 | 104.11 |
| 2022-10-07 | 107.65 |
| 2022-10-06 | 109.77 |
| 2022-10-05 | 106.94 |
| 2022-10-03 | 106.76 |
| 2022-09-30 | 107.65 |
| 2022-09-29 | 105.35 |
| 2022-09-28 | 104.82 |
| 2022-09-27 | 111.89 |
| 2022-09-26 | 108.53 |
| 2022-09-23 | 109.94 |
| 2022-09-22 | 110.47 |
| 2022-09-21 | 111.18 |
| 2022-09-20 | 108.88 |
| 2022-09-19 | 97.57 |
| 2022-09-16 | 95.28 |
| 2022-09-15 | 94.57 |
| 2022-09-14 | 94.75 |
| 2022-09-13 | 100.05 |
| 2022-09-09 | 95.28 |
| 2022-09-08 | 91.39 |
| 2022-09-07 | 90.68 |
| 2022-09-06 | 90.33 |
| 2022-09-05 | 89.64 |
| 2022-09-02 | 89.64 |
| 2022-09-01 | 89.29 |
| 2022-08-31 | 88.08 |
| 2022-08-30 | 92.23 |
| 2022-08-29 | 91.89 |
| 2022-08-26 | 95.17 |
| 2022-08-25 | 90.85 |
| 2022-08-24 | 91.19 |
| 2022-08-23 | 92.40 |
| 2022-08-22 | 95.87 |
| 2022-08-19 | 93.79 |
| 2022-08-18 | 86.35 |
| 2022-08-17 | 88.43 |
| 2022-08-16 | 85.48 |
| 2022-08-15 | 84.79 |
| 2022-08-12 | 82.20 |
| 2022-08-11 | 72.68 |
| 2022-08-10 | 56.42 |
| 2022-08-09 | 57.97 |
| 2022-08-08 | 56.59 |
| 2022-08-05 | 56.93 |
| 2022-08-04 | 52.61 |
| 2022-08-03 | 49.67 |
| 2022-08-02 | 49.49 |
| 2022-08-01 | 52.96 |
| 2022-07-29 | 54.51 |
| 2022-07-28 | 55.03 |
| 2022-07-27 | 54.69 |
| 2022-07-26 | 56.42 |
| 2022-07-25 | 53.82 |
| 2022-07-22 | 55.20 |
| 2022-07-21 | 55.20 |
| 2022-07-20 | 57.11 |
| 2022-07-19 | 56.42 |
| 2022-07-18 | 58.49 |
| 2022-07-15 | 55.90 |
| 2022-07-14 | 58.49 |
| 2022-07-13 | 59.88 |
| 2022-07-12 | 60.22 |
| 2022-07-11 | 60.91 |
| 2022-07-08 | 60.22 |
| 2022-07-07 | 59.18 |
| 2022-07-06 | 59.70 |
| 2022-07-05 | 63.34 |
| 2022-07-04 | 60.74 |
| 2022-06-30 | 61.78 |
| 2022-06-29 | 63.68 |
| 2022-06-28 | 64.37 |
| 2022-06-27 | 61.78 |
| 2022-06-24 | 59.88 |
| 2022-06-23 | 58.84 |
| 2022-06-22 | 56.93 |
| 2022-06-21 | 56.07 |
| 2022-06-20 | 54.17 |
| 2022-06-17 | 54.86 |
| 2022-06-16 | 59.53 |
| 2022-06-15 | 61.43 |
| 2022-06-14 | 65.41 |
| 2022-06-13 | 66.28 |
| 2022-06-10 | 68.18 |
| 2022-06-09 | 69.39 |
| 2022-06-08 | 69.74 |
| 2022-06-07 | 68.18 |
| 2022-06-06 | 69.74 |
| 2022-06-02 | 67.66 |
| 2022-06-01 | 67.14 |
| 2022-05-31 | 65.07 |
| 2022-05-30 | 62.30 |
| 2022-05-27 | 60.91 |
| 2022-05-26 | 58.66 |
| 2022-05-25 | 58.15 |
| 2022-05-24 | 56.42 |
| 2022-05-23 | 57.28 |
| 2022-05-20 | 57.63 |
| 2022-05-19 | 55.20 |
| 2022-05-18 | 55.90 |
| 2022-05-17 | 55.55 |
| 2022-05-16 | 52.78 |
| 2022-05-13 | 52.44 |
| 2022-05-12 | 49.49 |
| 2022-05-11 | 50.88 |
| 2022-05-10 | 51.74 |
| 2022-05-06 | 54.86 |
| 2022-05-05 | 58.49 |
| 2022-05-04 | 60.05 |
| 2022-05-03 | 55.03 |
| 2022-04-29 | 55.38 |
| 2022-04-28 | 56.59 |
| 2022-04-27 | 49.49 |
| 2022-04-26 | 50.53 |
| 2022-04-25 | 51.57 |
| 2022-04-22 | 53.99 |
| 2022-04-21 | 54.86 |
| 2022-04-20 | 54.86 |
| 2022-04-19 | 55.55 |
| 2022-04-14 | 57.97 |
| 2022-04-13 | 55.38 |
| 2022-04-12 | 56.07 |
| 2022-04-11 | 55.20 |
| 2022-04-08 | 58.15 |
| 2022-04-07 | 59.70 |
| 2022-04-06 | 62.82 |
| 2022-04-04 | 63.86 |
| 2022-04-01 | 62.35 |
| 2022-03-31 | 60.34 |
| 2022-03-30 | 60.84 |
| 2022-03-29 | 57.66 |
| 2022-03-28 | 58.00 |
| 2022-03-25 | 57.66 |
| 2022-03-24 | 59.00 |
| 2022-03-23 | 59.00 |
| 2022-03-22 | 59.84 |
| 2022-03-21 | 56.99 |
| 2022-03-18 | 54.99 |
| 2022-03-17 | 51.97 |
| 2022-03-16 | 41.26 |
| 2022-03-15 | 38.92 |
| 2022-03-14 | 45.28 |
| 2022-03-11 | 47.45 |
| 2022-03-10 | 51.64 |
| 2022-03-09 | 41.43 |
| 2022-03-08 | 36.07 |
| 2022-03-07 | 41.26 |
| 2022-03-04 | 45.61 |
| 2022-03-03 | 46.28 |
| 2022-03-02 | 41.43 |
| 2022-03-01 | 44.61 |
| 2022-02-28 | 44.61 |
| 2022-02-25 | 47.45 |
| 2022-02-24 | 49.46 |
| 2022-02-23 | 55.32 |
| 2022-02-22 | 56.49 |
| 2022-02-21 | 60.17 |
| 2022-02-18 | 61.35 |
| 2022-02-17 | 60.17 |
| 2022-02-16 | 61.35 |
| 2022-02-15 | 60.84 |
| 2022-02-14 | 61.85 |
| 2022-02-11 | 64.86 |
| 2022-02-10 | 65.36 |
| 2022-02-09 | 62.68 |
| 2022-02-08 | 61.18 |
| 2022-02-07 | 60.68 |
| 2022-02-04 | 60.34 |
| 2022-01-31 | 57.33 |
| 2022-01-28 | 52.64 |
| 2022-01-27 | 54.15 |
| 2022-01-26 | 55.82 |
| 2022-01-25 | 53.98 |
| 2022-01-24 | 54.99 |
| 2022-01-21 | 57.50 |
| 2022-01-20 | 53.48 |
| 2022-01-19 | 54.65 |
| 2022-01-18 | 53.31 |
| 2022-01-17 | 51.64 |
| 2022-01-14 | 54.15 |
| 2022-01-13 | 53.98 |
| 2022-01-12 | 52.64 |
| 2022-01-11 | 51.81 |
| 2022-01-10 | 53.65 |
| 2022-01-07 | 49.96 |
| 2022-01-06 | 49.46 |
| 2022-01-05 | 49.29 |
| 2022-01-04 | 51.97 |
| 2022-01-03 | 50.30 |
| 2021-12-31 | 48.46 |
| 2021-12-30 | 48.62 |
| 2021-12-29 | 49.96 |
| 2021-12-28 | 48.12 |
| 2021-12-24 | 46.62 |
| 2021-12-23 | 45.28 |
| 2021-12-22 | 42.93 |
| 2021-12-21 | 45.11 |
| 2021-12-20 | 42.43 |
| 2021-12-17 | 45.44 |
| 2021-12-16 | 44.44 |
| 2021-12-15 | 44.27 |
| 2021-12-14 | 43.44 |
| 2021-12-13 | 46.11 |
| 2021-12-10 | 47.45 |
| 2021-12-09 | 49.46 |
| 2021-12-08 | 47.12 |
| 2021-12-07 | 47.96 |
| 2021-12-06 | 44.27 |
| 2021-12-03 | 44.94 |
| 2021-12-02 | 46.11 |
| 2021-12-01 | 44.61 |
| 2021-11-30 | 44.44 |
| 2021-11-29 | 47.45 |
| 2021-11-26 | 50.47 |
| 2021-11-25 | 58.67 |
| 2021-11-24 | 57.83 |
| 2021-11-23 | 55.65 |
| 2021-11-22 | 57.83 |
| 2021-11-19 | 59.00 |
| 2021-11-18 | 62.85 |
| 2021-11-17 | 64.19 |
| 2021-11-16 | 65.19 |
| 2021-11-15 | 62.68 |
| 2021-11-12 | 64.36 |
| 2021-11-11 | 65.03 |
| 2021-11-10 | 64.69 |
| 2021-11-09 | 65.19 |
| 2021-11-08 | 65.36 |
| 2021-11-05 | 62.35 |
| 2021-11-04 | 62.18 |
| 2021-11-03 | 61.68 |
| 2021-11-02 | 60.01 |
| 2021-11-01 | 63.02 |
| 2021-10-29 | 63.86 |
| 2021-10-28 | 64.53 |
| 2021-10-27 | 63.69 |
| 2021-10-26 | 65.36 |
| 2021-10-25 | 66.53 |
| 2021-10-22 | 68.04 |
| 2021-10-21 | 67.87 |
| 2021-10-20 | 68.21 |
| 2021-10-19 | 68.04 |
| 2021-10-18 | 66.03 |
| 2021-10-15 | 66.53 |
| 2021-10-12 | 65.19 |
| 2021-10-11 | 65.19 |
| 2021-10-08 | 64.02 |
| 2021-10-07 | 62.85 |
| 2021-10-06 | 57.50 |
| 2021-10-05 | 59.50 |
| 2021-10-04 | 58.00 |
| 2021-09-30 | 54.99 |
| 2021-09-29 | 52.14 |
| 2021-09-28 | 51.30 |
| 2021-09-27 | 49.96 |
| 2021-09-24 | 48.96 |
| 2021-09-23 | 53.98 |
| 2021-09-21 | 51.97 |
| 2021-09-20 | 48.79 |
| 2021-09-17 | 64.36 |
| 2021-09-16 | 66.20 |
| 2021-09-15 | 67.37 |
| 2021-09-14 | 71.05 |
| 2021-09-13 | 74.07 |
| 2021-09-10 | 73.40 |
| 2021-09-09 | 72.56 |
| 2021-09-08 | 72.06 |
| 2021-09-07 | 72.06 |
| 2021-09-06 | 72.06 |
| 2021-09-03 | 74.19 |
| 2021-09-02 | 75.50 |
| 2021-09-01 | 73.70 |
| 2021-08-31 | 73.04 |
| 2021-08-30 | 73.53 |
| 2021-08-27 | 75.01 |
| 2021-08-26 | 75.01 |
| 2021-08-25 | 74.85 |
| 2021-08-24 | 74.52 |
| 2021-08-23 | 72.06 |
| 2021-08-20 | 75.83 |
| 2021-08-19 | 78.30 |
| 2021-08-18 | 79.94 |
| 2021-08-17 | 82.56 |
| 2021-08-16 | 80.59 |
| 2021-08-13 | 75.50 |
| 2021-08-12 | 62.70 |
| 2021-08-11 | 60.56 |
| 2021-08-10 | 59.91 |
| 2021-08-09 | 59.25 |
| 2021-08-06 | 58.76 |
| 2021-08-05 | 57.61 |
| 2021-08-04 | 59.42 |
| 2021-08-03 | 60.24 |
| 2021-08-02 | 59.42 |
| 2021-07-30 | 58.43 |
| 2021-07-29 | 59.74 |
| 2021-07-28 | 56.46 |
| 2021-07-27 | 56.95 |
| 2021-07-26 | 62.04 |
| 2021-07-23 | 64.18 |
| 2021-07-22 | 67.95 |
| 2021-07-21 | 65.16 |
| 2021-07-20 | 65.82 |
| 2021-07-19 | 70.91 |
| 2021-07-16 | 74.19 |
| 2021-07-15 | 75.50 |
| 2021-07-14 | 69.76 |
| 2021-07-13 | 72.22 |
| 2021-07-12 | 70.91 |
| 2021-07-09 | 69.10 |
| 2021-07-08 | 69.43 |
| 2021-07-07 | 74.36 |
| 2021-07-06 | 73.04 |
| 2021-07-05 | 74.85 |
| 2021-07-02 | 74.68 |
| 2021-06-30 | 72.88 |
| 2021-06-29 | 75.01 |
| 2021-06-28 | 82.07 |
| 2021-06-25 | 86.67 |
| 2021-06-24 | 85.85 |
| 2021-06-23 | 86.01 |
| 2021-06-22 | 84.70 |
| 2021-06-21 | 83.55 |
| 2021-06-18 | 87.00 |
| 2021-06-17 | 87.82 |
| 2021-06-16 | 86.34 |
| 2021-06-15 | 85.68 |
| 2021-06-11 | 89.62 |
| 2021-06-10 | 90.12 |
| 2021-06-09 | 92.25 |
| 2021-06-08 | 92.25 |
| 2021-06-07 | 92.09 |
| 2021-06-04 | 90.12 |
| 2021-06-03 | 91.27 |
| 2021-06-02 | 93.24 |
| 2021-06-01 | 90.77 |
| 2021-05-31 | 91.43 |
| 2021-05-28 | 98.33 |
| 2021-05-27 | 104.89 |
| 2021-05-26 | 103.58 |
| 2021-05-25 | 96.35 |
| 2021-05-24 | 93.24 |
| 2021-05-21 | 94.71 |
| 2021-05-20 | 94.06 |
| 2021-05-18 | 96.85 |
| 2021-05-17 | 89.79 |
| 2021-05-14 | 93.24 |
| 2021-05-13 | 94.71 |
| 2021-05-12 | 101.94 |
| 2021-05-11 | 103.09 |
| 2021-05-10 | 108.18 |
| 2021-05-07 | 109.49 |
| 2021-05-06 | 109.32 |
| 2021-05-05 | 109.00 |
| 2021-05-04 | 105.71 |
| 2021-05-03 | 104.56 |
| 2021-04-30 | 106.37 |
| 2021-04-29 | 110.47 |
| 2021-04-28 | 106.70 |
| 2021-04-27 | 106.70 |
| 2021-04-26 | 107.52 |
| 2021-04-23 | 106.21 |
| 2021-04-22 | 106.04 |
| 2021-04-21 | 101.28 |
| 2021-04-20 | 102.43 |
| 2021-04-19 | 105.38 |
| 2021-04-16 | 102.43 |
| 2021-04-15 | 102.10 |
| 2021-04-14 | 101.94 |
| 2021-04-13 | 102.59 |
| 2021-04-12 | 101.61 |
| 2021-04-09 | 103.91 |
| 2021-04-08 | 97.50 |
| 2021-04-07 | 89.95 |
| 2021-04-01 | 86.01 |
| 2021-03-31 | 88.11 |
| 2021-03-30 | 88.43 |
| 2021-03-29 | 79.56 |
| 2021-03-26 | 78.75 |
| 2021-03-25 | 75.69 |
| 2021-03-24 | 72.30 |
| 2021-03-23 | 77.95 |
| 2021-03-22 | 78.91 |
| 2021-03-19 | 75.53 |
| 2021-03-18 | 76.49 |
| 2021-03-17 | 75.53 |
| 2021-03-16 | 77.30 |
| 2021-03-15 | 78.43 |
| 2021-03-12 | 77.46 |
| 2021-03-11 | 78.11 |
| 2021-03-10 | 76.33 |
| 2021-03-09 | 78.43 |
| 2021-03-08 | 79.07 |
| 2021-03-05 | 80.69 |
| 2021-03-04 | 81.82 |
| 2021-03-03 | 84.88 |
| 2021-03-02 | 84.24 |
| 2021-03-01 | 84.56 |
| 2021-02-26 | 83.43 |
| 2021-02-25 | 86.82 |
| 2021-02-24 | 84.72 |
| 2021-02-23 | 92.14 |
| 2021-02-22 | 86.98 |
| 2021-02-19 | 80.69 |
| 2021-02-18 | 80.04 |
| 2021-02-17 | 78.11 |
| 2021-02-16 | 82.30 |
| 2021-02-11 | 59.07 |
| 2021-02-10 | 58.42 |
| 2021-02-09 | 56.00 |
| 2021-02-08 | 55.68 |
| 2021-02-05 | 58.42 |
| 2021-02-04 | 56.17 |
| 2021-02-03 | 56.33 |
| 2021-02-02 | 57.78 |
| 2021-02-01 | 57.62 |
| 2021-01-29 | 56.65 |
| 2021-01-28 | 59.39 |
| 2021-01-27 | 61.97 |
| 2021-01-26 | 60.20 |
| 2021-01-25 | 60.84 |
| 2021-01-22 | 59.72 |
| 2021-01-21 | 65.36 |
| 2021-01-20 | 61.65 |
| 2021-01-19 | 61.49 |
| 2021-01-18 | 58.10 |
| 2021-01-15 | 55.84 |
| 2021-01-14 | 57.30 |
| 2021-01-13 | 54.88 |
| 2021-01-12 | 52.46 |
| 2021-01-11 | 48.42 |
| 2021-01-08 | 49.23 |
| 2021-01-07 | 48.42 |
| 2021-01-06 | 48.58 |
| 2021-01-05 | 48.26 |
| 2021-01-04 | 43.42 |
| 2020-12-31 | 38.74 |
| 2020-12-30 | 40.36 |
| 2020-12-29 | 38.74 |
| 2020-12-28 | 39.07 |
| 2020-12-24 | 39.23 |
| 2020-12-23 | 38.90 |
| 2020-12-22 | 37.13 |
| 2020-12-21 | 39.07 |
| 2020-12-18 | 42.78 |
| 2020-12-17 | 41.97 |
| 2020-12-16 | 43.91 |
| 2020-12-15 | 43.10 |
| 2020-12-14 | 44.87 |
| 2020-12-11 | 44.39 |
| 2020-12-10 | 43.58 |
| 2020-12-09 | 43.26 |
| 2020-12-08 | 42.13 |
| 2020-12-07 | 44.71 |
| 2020-12-04 | 45.52 |
| 2020-12-03 | 44.23 |
| 2020-12-02 | 43.26 |
| 2020-12-01 | 43.10 |
| 2020-11-30 | 43.58 |
| 2020-11-27 | 50.04 |
| 2020-11-26 | 49.39 |
| 2020-11-25 | 51.65 |
| 2020-11-24 | 47.62 |
| 2020-11-23 | 45.20 |
| 2020-11-20 | 47.62 |
| 2020-11-19 | 50.36 |
| 2020-11-18 | 51.00 |
| 2020-11-17 | 42.61 |
| 2020-11-16 | 37.29 |
| 2020-11-13 | 39.55 |
| 2020-11-12 | 41.81 |
| 2020-11-11 | 43.42 |
| 2020-11-10 | 31.48 |
| 2020-11-09 | 22.13 |
| 2020-11-06 | 23.58 |
| 2020-11-05 | 21.80 |
| 2020-11-04 | 20.84 |
| 2020-11-03 | 20.03 |
| 2020-11-02 | 14.38 |
| 2020-10-30 | 13.90 |
| 2020-10-29 | 16.32 |
| 2020-10-28 | 18.58 |
| 2020-10-27 | 18.90 |
| 2020-10-23 | 21.00 |
| 2020-10-22 | 19.38 |
| 2020-10-21 | 21.48 |
| 2020-10-20 | 21.80 |
| 2020-10-19 | 21.16 |
| 2020-10-16 | 21.32 |
| 2020-10-15 | 21.32 |
| 2020-10-14 | 22.61 |
| 2020-10-12 | 23.26 |
| 2020-10-09 | 21.96 |
| 2020-10-08 | 22.61 |
| 2020-10-07 | 23.26 |
| 2020-10-06 | 22.61 |
| 2020-10-05 | 20.35 |
| 2020-09-30 | 20.03 |
| 2020-09-29 | 19.54 |
| 2020-09-28 | 19.87 |
| 2020-09-25 | 17.12 |
| 2020-09-24 | 17.77 |
| 2020-09-23 | 18.58 |
| 2020-09-22 | 19.38 |
| 2020-09-21 | 23.42 |
| 2020-09-18 | 26.32 |
| 2020-09-17 | 27.61 |
| 2020-09-16 | 28.58 |
| 2020-09-15 | 30.19 |
| 2020-09-14 | 28.90 |
| 2020-09-11 | 29.55 |
| 2020-09-10 | 29.71 |
| 2020-09-09 | 31.16 |
| 2020-09-08 | 32.29 |
| 2020-09-07 | 32.29 |
| 2020-09-04 | 31.97 |
| 2020-09-03 | 34.51 |
| 2020-09-02 | 33.56 |
| 2020-09-01 | 33.88 |
| 2020-08-31 | 33.88 |
| 2020-08-28 | 33.24 |
| 2020-08-27 | 32.29 |
| 2020-08-26 | 34.03 |
| 2020-08-25 | 35.14 |
| 2020-08-24 | 37.05 |
| 2020-08-21 | 30.39 |
| 2020-08-20 | 29.43 |
| 2020-08-19 | 32.77 |
| 2020-08-18 | 31.34 |
| 2020-08-17 | 31.65 |
| 2020-08-14 | 29.75 |
| 2020-08-13 | 33.72 |
| 2020-08-12 | 31.02 |
| 2020-08-11 | 25.79 |
| 2020-08-10 | 23.41 |
| 2020-08-07 | 23.57 |
| 2020-08-06 | 23.88 |
| 2020-08-05 | 26.26 |
| 2020-08-04 | 22.77 |
| 2020-08-03 | 19.60 |
| 2020-07-31 | 21.66 |
| 2020-07-30 | 22.14 |
| 2020-07-29 | 22.45 |
| 2020-07-28 | 22.14 |
| 2020-07-27 | 21.50 |
| 2020-07-24 | 20.87 |
| 2020-07-23 | 23.09 |
| 2020-07-22 | 24.83 |
| 2020-07-21 | 27.69 |
| 2020-07-20 | 27.21 |
| 2020-07-17 | 27.37 |
| 2020-07-16 | 29.75 |
| 2020-07-15 | 31.65 |
| 2020-07-14 | 34.35 |
| 2020-07-13 | 35.62 |
| 2020-07-10 | 32.92 |
| 2020-07-09 | 34.99 |
| 2020-07-08 | 36.57 |
| 2020-07-07 | 35.94 |
| 2020-07-06 | 39.43 |
| 2020-07-03 | 30.70 |
| 2020-07-02 | 31.97 |
| 2020-06-30 | 30.39 |
| 2020-06-29 | 29.75 |
| 2020-06-26 | 36.10 |
| 2020-06-24 | 38.00 |
| 2020-06-23 | 41.65 |
| 2020-06-22 | 43.39 |
| 2020-06-19 | 46.72 |
| 2020-06-18 | 39.74 |
| 2020-06-17 | 39.27 |
| 2020-06-16 | 39.90 |
| 2020-06-15 | 38.63 |
| 2020-06-12 | 41.49 |
| 2020-06-11 | 43.87 |
| 2020-06-10 | 49.10 |
| 2020-06-09 | 48.63 |
| 2020-06-08 | 48.63 |
| 2020-06-05 | 46.88 |
| 2020-06-04 | 38.32 |
| 2020-06-03 | 38.79 |
| 2020-06-02 | 38.48 |
| 2020-06-01 | 35.14 |
| 2020-05-29 | 27.53 |
| 2020-05-28 | 28.96 |
| 2020-05-27 | 34.03 |
| 2020-05-26 | 35.62 |
| 2020-05-25 | 34.51 |
| 2020-05-22 | 39.59 |
| 2020-05-21 | 52.43 |
| 2020-05-20 | 55.13 |
| 2020-05-19 | 56.24 |
| 2020-05-18 | 49.42 |
| 2020-05-15 | 49.26 |
| 2020-05-14 | 51.96 |
| 2020-05-13 | 55.13 |
| 2020-05-12 | 53.23 |
| 2020-05-11 | 60.68 |
| 2020-05-08 | 58.14 |
| 2020-05-07 | 54.34 |
| 2020-05-06 | 57.67 |
| 2020-05-05 | 54.18 |
| 2020-05-04 | 51.32 |
| 2020-04-29 | 61.48 |
| 2020-04-28 | 58.78 |
| 2020-04-27 | 58.94 |
| 2020-04-24 | 55.45 |
| 2020-04-23 | 56.72 |
| 2020-04-22 | 57.03 |
| 2020-04-21 | 58.14 |
| 2020-04-20 | 65.60 |
| 2020-04-17 | 66.39 |
| 2020-04-16 | 58.30 |
| 2020-04-15 | 60.52 |
| 2020-04-14 | 62.74 |
| 2020-04-09 | 64.01 |
| 2020-04-08 | 58.62 |
| 2020-04-07 | 61.79 |
| 2020-04-06 | 58.62 |
| 2020-04-03 | 47.72 |
| 2020-04-02 | 48.49 |
| 2020-04-01 | 50.33 |
| 2020-03-31 | 53.40 |
| 2020-03-30 | 49.41 |
| 2020-03-27 | 55.40 |
| 2020-03-26 | 54.32 |
| 2020-03-25 | 55.86 |
| 2020-03-24 | 47.87 |
| 2020-03-23 | 38.20 |
| 2020-03-20 | 46.64 |
| 2020-03-19 | 45.88 |
| 2020-03-18 | 59.85 |
| 2020-03-17 | 70.90 |
| 2020-03-16 | 74.28 |
| 2020-03-13 | 90.10 |
| 2020-03-12 | 91.94 |
| 2020-03-11 | 100.23 |
| 2020-03-10 | 99.62 |
| 2020-03-09 | 99.62 |
| 2020-03-06 | 112.98 |
| 2020-03-05 | 118.66 |
| 2020-03-04 | 116.82 |
| 2020-03-03 | 113.59 |
| 2020-03-02 | 115.44 |
| 2020-02-28 | 115.59 |
| 2020-02-27 | 116.82 |
| 2020-02-26 | 119.12 |
| 2020-02-25 | 118.81 |
| 2020-02-24 | 119.27 |
| 2020-02-21 | 122.19 |
| 2020-02-20 | 126.34 |
| 2020-02-19 | 130.48 |
| 2020-02-18 | 128.18 |
| 2020-02-17 | 130.48 |
| 2020-02-14 | 128.49 |
| 2020-02-13 | 125.42 |
| 2020-02-12 | 124.19 |
| 2020-02-11 | 122.81 |
| 2020-02-10 | 118.66 |
| 2020-02-07 | 120.96 |
| 2020-02-06 | 119.12 |
| 2020-02-05 | 112.06 |
| 2020-02-04 | 110.37 |
| 2020-02-03 | 108.53 |
| 2020-01-31 | 111.44 |
| 2020-01-30 | 114.67 |
| 2020-01-29 | 116.82 |
| 2020-01-24 | 124.19 |
| 2020-01-23 | 123.73 |
| 2020-01-22 | 125.26 |
| 2020-01-21 | 124.34 |
| 2020-01-20 | 132.17 |
| 2020-01-17 | 134.94 |
| 2020-01-16 | 134.32 |
| 2020-01-15 | 130.33 |
| 2020-01-14 | 130.48 |
| 2020-01-13 | 129.56 |
| 2020-01-10 | 122.96 |
| 2020-01-09 | 122.19 |
| 2020-01-08 | 117.28 |
| 2020-01-07 | 120.35 |
| 2020-01-06 | 120.50 |
| 2020-01-03 | 122.81 |
| 2020-01-02 | 123.88 |
| 2019-12-31 | 122.34 |
| 2019-12-30 | 124.19 |
| 2019-12-27 | 120.50 |
| 2019-12-24 | 120.50 |
| 2019-12-23 | 120.66 |
| 2019-12-20 | 121.58 |
| 2019-12-19 | 119.27 |
| 2019-12-18 | 120.04 |
| 2019-12-17 | 121.88 |
| 2019-12-16 | 122.04 |
| 2019-12-13 | 125.26 |
| 2019-12-12 | 118.66 |
| 2019-12-11 | 116.97 |
| 2019-12-10 | 116.20 |
| 2019-12-09 | 116.66 |
| 2019-12-06 | 118.51 |
| 2019-12-05 | 117.12 |
| 2019-12-04 | 113.13 |
| 2019-12-03 | 113.90 |
| 2019-12-02 | 117.74 |
| 2019-11-29 | 116.36 |
| 2019-11-28 | 119.58 |
| 2019-11-27 | 120.20 |
| 2019-11-26 | 119.43 |
| 2019-11-25 | 119.12 |
| 2019-11-22 | 114.36 |
| 2019-11-21 | 116.05 |
| 2019-11-20 | 116.82 |
| 2019-11-19 | 115.44 |
| 2019-11-18 | 112.52 |
| 2019-11-15 | 110.06 |
| 2019-11-14 | 108.99 |
| 2019-11-13 | 113.90 |
| 2019-11-12 | 122.19 |
| 2019-11-11 | 123.11 |
| 2019-11-08 | 135.40 |
| 2019-11-07 | 135.24 |
| 2019-11-06 | 133.40 |
| 2019-11-05 | 133.71 |
| 2019-11-04 | 133.09 |
| 2019-11-01 | 131.40 |
| 2019-10-31 | 129.41 |
| 2019-10-30 | 125.57 |
| 2019-10-29 | 125.88 |
| 2019-10-28 | 129.56 |
| 2019-10-25 | 125.26 |
| 2019-10-24 | 127.87 |
| 2019-10-23 | 123.88 |
| 2019-10-22 | 124.49 |
| 2019-10-21 | 124.80 |
| 2019-10-18 | 124.49 |
| 2019-10-17 | 125.26 |
| 2019-10-16 | 122.96 |
| 2019-10-15 | 124.03 |
| 2019-10-14 | 123.11 |
| 2019-10-11 | 121.12 |
| 2019-10-10 | 116.66 |
| 2019-10-09 | 115.74 |
| 2019-10-08 | 121.42 |
| 2019-10-04 | 125.57 |
| 2019-10-03 | 126.64 |
| 2019-10-02 | 126.03 |
| 2019-09-30 | 124.03 |
| 2019-09-27 | 122.34 |
| 2019-09-26 | 122.65 |
| 2019-09-25 | 119.58 |
| 2019-09-24 | 121.42 |
| 2019-09-23 | 123.88 |
| 2019-09-20 | 127.72 |
| 2019-09-19 | 128.79 |
| 2019-09-18 | 132.17 |
| 2019-09-17 | 136.01 |
| 2019-09-16 | 137.85 |
| 2019-09-13 | 141.08 |
| 2019-09-12 | 140.92 |
| 2019-09-11 | 139.54 |
| 2019-09-10 | 134.94 |
| 2019-09-09 | 134.94 |
| 2019-09-06 | 136.32 |
| 2019-09-05 | 133.71 |
| 2019-09-04 | 139.08 |
| 2019-09-03 | 128.18 |
| 2019-09-02 | 128.18 |
| 2019-08-30 | 131.50 |
| 2019-08-29 | 135.42 |
| 2019-08-28 | 134.97 |
| 2019-08-27 | 136.63 |
| 2019-08-26 | 135.57 |
| 2019-08-23 | 134.97 |
| 2019-08-22 | 137.98 |
| 2019-08-21 | 146.28 |
| 2019-08-20 | 146.28 |
| 2019-08-19 | 146.88 |
| 2019-08-16 | 145.83 |
| 2019-08-15 | 140.25 |
| 2019-08-14 | 136.02 |
| 2019-08-13 | 127.28 |
| 2019-08-12 | 131.35 |
| 2019-08-09 | 146.73 |
| 2019-08-08 | 157.29 |
| 2019-08-07 | 149.75 |
| 2019-08-06 | 152.76 |
| 2019-08-05 | 151.41 |
| 2019-08-02 | 159.70 |
| 2019-08-01 | 163.92 |
| 2019-07-31 | 170.56 |
| 2019-07-30 | 179.61 |
| 2019-07-29 | 179.46 |
| 2019-07-26 | 186.70 |
| 2019-07-25 | 189.41 |
| 2019-07-24 | 190.77 |
| 2019-07-23 | 188.81 |
| 2019-07-22 | 186.85 |
| 2019-07-19 | 184.73 |
| 2019-07-18 | 183.53 |
| 2019-07-17 | 185.49 |
| 2019-07-16 | 183.83 |
| 2019-07-15 | 185.04 |
| 2019-07-12 | 188.51 |
| 2019-07-11 | 188.81 |
| 2019-07-10 | 186.09 |
| 2019-07-09 | 185.34 |
| 2019-07-08 | 189.11 |
| 2019-07-05 | 197.86 |
| 2019-07-04 | 195.74 |
| 2019-07-03 | 194.84 |
| 2019-07-02 | 191.52 |
| 2019-06-28 | 189.56 |
| 2019-06-27 | 188.96 |
| 2019-06-26 | 187.45 |
| 2019-06-25 | 189.56 |
| 2019-06-24 | 190.31 |
| 2019-06-21 | 188.96 |
| 2019-06-20 | 190.01 |
| 2019-06-19 | 190.77 |
| 2019-06-18 | 187.45 |
| 2019-06-17 | 183.23 |
| 2019-06-14 | 182.93 |
| 2019-06-13 | 188.35 |
| 2019-06-12 | 189.26 |
| 2019-06-11 | 195.29 |
| 2019-06-10 | 196.35 |
| 2019-06-06 | 190.01 |
| 2019-06-05 | 188.51 |
| 2019-06-04 | 184.89 |
| 2019-06-03 | 180.51 |
| 2019-05-31 | 179.91 |
| 2019-05-30 | 179.91 |
| 2019-05-29 | 178.25 |
| 2019-05-28 | 181.87 |
| 2019-05-27 | 177.50 |
| 2019-05-24 | 178.55 |
| 2019-05-23 | 180.36 |
| 2019-05-22 | 185.34 |
| 2019-05-21 | 182.93 |
| 2019-05-20 | 185.19 |
| 2019-05-17 | 185.19 |
| 2019-05-16 | 189.86 |
| 2019-05-15 | 189.56 |
| 2019-05-14 | 188.35 |
| 2019-05-10 | 191.37 |
| 2019-05-09 | 190.31 |
| 2019-05-08 | 193.03 |
| 2019-05-07 | 192.73 |
| 2019-05-06 | 191.97 |
| 2019-05-03 | 199.06 |
| 2019-05-02 | 199.97 |
| 2019-04-30 | 199.51 |
| 2019-04-29 | 202.23 |
| 2019-04-26 | 203.44 |
| 2019-04-25 | 201.48 |
| 2019-04-24 | 197.55 |
| 2019-04-23 | 200.12 |
| 2019-04-18 | 197.70 |
| 2019-04-17 | 199.06 |
| 2019-04-16 | 198.61 |
| 2019-04-15 | 198.31 |
| 2019-04-12 | 202.23 |
| 2019-04-11 | 198.01 |
| 2019-04-10 | 197.40 |
| 2019-04-09 | 198.91 |
| 2019-04-08 | 196.84 |
| 2019-04-04 | 203.06 |
| 2019-04-03 | 203.06 |
| 2019-04-02 | 199.80 |
| 2019-04-01 | 202.76 |
| 2019-03-29 | 199.21 |
| 2019-03-28 | 194.62 |
| 2019-03-27 | 189.88 |
| 2019-03-26 | 192.10 |
| 2019-03-25 | 191.80 |
| 2019-03-22 | 195.36 |
| 2019-03-21 | 195.50 |
| 2019-03-20 | 197.73 |
| 2019-03-19 | 192.99 |
| 2019-03-18 | 185.14 |
| 2019-03-15 | 182.03 |
| 2019-03-14 | 173.58 |
| 2019-03-13 | 175.06 |
| 2019-03-12 | 173.73 |
| 2019-03-11 | 170.47 |
| 2019-03-08 | 170.47 |
| 2019-03-07 | 175.51 |
| 2019-03-06 | 175.95 |
| 2019-03-05 | 174.32 |
| 2019-03-04 | 178.32 |
| 2019-03-01 | 176.84 |
| 2019-02-28 | 176.54 |
| 2019-02-27 | 178.47 |
| 2019-02-26 | 178.32 |
| 2019-02-25 | 179.36 |
| 2019-02-22 | 179.95 |
| 2019-02-21 | 178.03 |
| 2019-02-20 | 173.58 |
| 2019-02-19 | 169.14 |
| 2019-02-18 | 167.81 |
| 2019-02-15 | 169.88 |
| 2019-02-14 | 174.47 |
| 2019-02-13 | 173.43 |
| 2019-02-12 | 174.03 |
| 2019-02-11 | 171.21 |
| 2019-02-08 | 169.88 |
| 2019-02-04 | 172.55 |
| 2019-02-01 | 169.58 |
| 2019-01-31 | 174.62 |
| 2019-01-30 | 170.03 |
| 2019-01-29 | 169.43 |
| 2019-01-28 | 168.99 |
| 2019-01-25 | 171.80 |
| 2019-01-24 | 170.32 |
| 2019-01-23 | 165.44 |
| 2019-01-22 | 163.95 |
| 2019-01-21 | 164.25 |
| 2019-01-18 | 168.69 |
| 2019-01-17 | 165.73 |
| 2019-01-16 | 165.44 |
| 2019-01-15 | 161.29 |
| 2019-01-14 | 158.47 |
| 2019-01-11 | 158.92 |
| 2019-01-10 | 158.77 |
| 2019-01-09 | 154.77 |
| 2019-01-08 | 146.48 |
| 2019-01-07 | 144.11 |
| 2019-01-04 | 142.33 |
| 2019-01-03 | 135.51 |
| 2019-01-02 | 136.55 |
| 2018-12-31 | 144.99 |
| 2018-12-28 | 145.14 |
| 2018-12-27 | 146.48 |
| 2018-12-24 | 146.92 |
| 2018-12-21 | 146.33 |
| 2018-12-20 | 147.51 |
| 2018-12-19 | 147.66 |
| 2018-12-18 | 149.29 |
| 2018-12-17 | 150.03 |
| 2018-12-14 | 147.51 |
| 2018-12-13 | 144.40 |
| 2018-12-12 | 143.66 |
| 2018-12-11 | 140.55 |
| 2018-12-10 | 140.55 |
| 2018-12-07 | 142.77 |
| 2018-12-06 | 145.29 |
| 2018-12-05 | 148.85 |
| 2018-12-04 | 151.96 |
| 2018-12-03 | 155.96 |
| 2018-11-30 | 156.25 |
| 2018-11-29 | 155.81 |
| 2018-11-28 | 157.29 |
| 2018-11-27 | 157.59 |
| 2018-11-26 | 158.62 |
| 2018-11-23 | 153.29 |
| 2018-11-22 | 156.55 |
| 2018-11-21 | 159.81 |
| 2018-11-20 | 156.99 |
| 2018-11-19 | 161.73 |
| 2018-11-16 | 157.73 |
| 2018-11-15 | 156.55 |
| 2018-11-14 | 153.14 |
| 2018-11-13 | 150.92 |
| 2018-11-12 | 148.70 |
| 2018-11-09 | 146.62 |
| 2018-11-08 | 155.36 |
| 2018-11-07 | 152.85 |
| 2018-11-06 | 152.55 |
| 2018-11-05 | 145.74 |
| 2018-11-02 | 154.77 |
| 2018-11-01 | 143.66 |
| 2018-10-31 | 141.00 |
| 2018-10-30 | 141.14 |
| 2018-10-29 | 143.66 |
| 2018-10-26 | 142.77 |
| 2018-10-25 | 146.03 |
| 2018-10-24 | 146.33 |
| 2018-10-23 | 145.29 |
| 2018-10-22 | 148.85 |
| 2018-10-19 | 147.07 |
| 2018-10-18 | 149.14 |
| 2018-10-16 | 145.59 |
| 2018-10-15 | 144.25 |
| 2018-10-12 | 142.33 |
| 2018-10-11 | 144.25 |
| 2018-10-10 | 151.07 |
| 2018-10-09 | 148.70 |
| 2018-10-08 | 145.14 |
| 2018-10-05 | 145.44 |
| 2018-10-04 | 147.66 |
| 2018-10-03 | 153.29 |
| 2018-10-02 | 141.59 |
| 2018-09-28 | 154.03 |
| 2018-09-27 | 155.36 |
| 2018-09-26 | 158.33 |
| 2018-09-24 | 155.51 |
| 2018-09-21 | 161.58 |
| 2018-09-20 | 159.07 |
| 2018-09-19 | 156.10 |
| 2018-09-18 | 157.29 |
| 2018-09-17 | 156.10 |
| 2018-09-14 | 159.51 |
| 2018-09-13 | 155.22 |
| 2018-09-12 | 152.10 |
| 2018-09-11 | 150.92 |
| 2018-09-10 | 150.92 |
| 2018-09-07 | 152.99 |
| 2018-09-06 | 155.07 |
| 2018-09-05 | 155.51 |
| 2018-09-04 | 162.62 |
| 2018-09-03 | 161.45 |
| 2018-08-31 | 159.41 |
| 2018-08-30 | 165.84 |
| 2018-08-29 | 165.54 |
| 2018-08-28 | 161.60 |
| 2018-08-27 | 164.08 |
| 2018-08-24 | 159.11 |
| 2018-08-23 | 159.41 |
| 2018-08-22 | 164.37 |
| 2018-08-21 | 165.98 |
| 2018-08-20 | 165.98 |
| 2018-08-17 | 165.25 |
| 2018-08-16 | 163.06 |
| 2018-08-15 | 159.26 |
| 2018-08-14 | 157.36 |
| 2018-08-13 | 156.92 |
| 2018-08-10 | 157.21 |
| 2018-08-09 | 154.44 |
| 2018-08-08 | 153.71 |
| 2018-08-07 | 153.71 |
| 2018-08-06 | 146.98 |
| 2018-08-03 | 149.18 |
| 2018-08-02 | 145.67 |
| 2018-08-01 | 148.30 |
| 2018-07-31 | 148.74 |
| 2018-07-30 | 148.74 |
| 2018-07-27 | 148.01 |
| 2018-07-26 | 146.69 |
| 2018-07-25 | 144.35 |
| 2018-07-24 | 140.70 |
| 2018-07-23 | 140.41 |
| 2018-07-20 | 148.45 |
| 2018-07-19 | 144.35 |
| 2018-07-18 | 143.77 |
| 2018-07-17 | 146.11 |
| 2018-07-16 | 145.38 |
| 2018-07-13 | 142.75 |
| 2018-07-12 | 146.11 |
| 2018-07-11 | 145.81 |
| 2018-07-10 | 151.81 |
| 2018-07-09 | 151.51 |
| 2018-07-06 | 151.37 |
| 2018-07-05 | 146.55 |
| 2018-07-04 | 147.13 |
| 2018-07-03 | 151.81 |
| 2018-06-29 | 142.89 |
| 2018-06-28 | 146.25 |
| 2018-06-27 | 144.79 |
| 2018-06-26 | 144.21 |
| 2018-06-25 | 147.28 |
| 2018-06-22 | 149.61 |
| 2018-06-21 | 151.22 |
| 2018-06-20 | 150.05 |
| 2018-06-19 | 145.52 |
| 2018-06-15 | 143.33 |
| 2018-06-14 | 142.60 |
| 2018-06-13 | 143.04 |
| 2018-06-12 | 141.87 |
| 2018-06-11 | 140.99 |
| 2018-06-08 | 143.33 |
| 2018-06-07 | 143.18 |
| 2018-06-06 | 140.99 |
| 2018-06-05 | 138.36 |
| 2018-06-04 | 135.00 |
| 2018-06-01 | 135.73 |
| 2018-05-31 | 136.46 |
| 2018-05-30 | 131.78 |
| 2018-05-29 | 133.39 |
| 2018-05-28 | 132.66 |
| 2018-05-25 | 131.35 |
| 2018-05-24 | 131.93 |
| 2018-05-23 | 130.32 |
| 2018-05-21 | 132.52 |
| 2018-05-18 | 131.78 |
| 2018-05-17 | 127.40 |
| 2018-05-16 | 131.93 |
| 2018-05-15 | 134.27 |
| 2018-05-14 | 133.83 |
| 2018-05-11 | 131.35 |
| 2018-05-10 | 124.62 |
| 2018-05-09 | 125.79 |
| 2018-05-08 | 126.23 |
| 2018-05-07 | 120.68 |
| 2018-05-04 | 121.12 |
| 2018-05-03 | 124.33 |
| 2018-05-02 | 127.40 |
| 2018-04-30 | 127.99 |
| 2018-04-27 | 120.53 |
| 2018-04-26 | 120.39 |
| 2018-04-25 | 121.99 |
| 2018-04-24 | 123.89 |
| 2018-04-23 | 125.06 |
| 2018-04-20 | 125.94 |
| 2018-04-19 | 130.32 |
| 2018-04-18 | 127.40 |
| 2018-04-17 | 126.52 |
| 2018-04-16 | 129.01 |
| 2018-04-13 | 129.74 |
| 2018-04-12 | 131.35 |
| 2018-04-11 | 133.39 |
| 2018-04-10 | 132.08 |
| 2018-04-09 | 132.22 |
| 2018-04-06 | 131.50 |
| 2018-04-04 | 125.88 |
| 2018-04-03 | 129.19 |
| 2018-03-29 | 128.19 |
| 2018-03-28 | 130.35 |
| 2018-03-27 | 130.92 |
| 2018-03-26 | 129.19 |
| 2018-03-23 | 132.94 |
| 2018-03-22 | 133.23 |
| 2018-03-21 | 133.95 |
| 2018-03-20 | 134.96 |
| 2018-03-19 | 136.98 |
| 2018-03-16 | 135.10 |
| 2018-03-15 | 133.09 |
| 2018-03-14 | 130.64 |
| 2018-03-13 | 130.64 |
| 2018-03-12 | 132.08 |
| 2018-03-09 | 127.46 |
| 2018-03-08 | 124.29 |
| 2018-03-07 | 121.41 |
| 2018-03-06 | 123.57 |
| 2018-03-05 | 122.42 |
| 2018-03-02 | 125.16 |
| 2018-03-01 | 128.33 |
| 2018-02-28 | 128.33 |
| 2018-02-27 | 128.62 |
| 2018-02-26 | 128.91 |
| 2018-02-23 | 123.43 |
| 2018-02-22 | 118.82 |
| 2018-02-21 | 117.52 |
| 2018-02-20 | 117.09 |
| 2018-02-15 | 114.20 |
| 2018-02-14 | 114.06 |
| 2018-02-13 | 112.04 |
| 2018-02-12 | 113.63 |
| 2018-02-09 | 112.18 |
| 2018-02-08 | 115.36 |
| 2018-02-07 | 114.20 |
| 2018-02-06 | 116.22 |
| 2018-02-05 | 121.27 |
| 2018-02-02 | 126.17 |
| 2018-02-01 | 127.46 |
| 2018-01-31 | 125.59 |
| 2018-01-30 | 126.89 |
| 2018-01-29 | 127.46 |
| 2018-01-26 | 129.77 |
| 2018-01-25 | 128.19 |
| 2018-01-24 | 129.63 |
| 2018-01-23 | 128.47 |
| 2018-01-22 | 125.59 |
| 2018-01-19 | 124.87 |
| 2018-01-18 | 122.28 |
| 2018-01-17 | 123.43 |
| 2018-01-16 | 123.43 |
| 2018-01-15 | 121.70 |
| 2018-01-12 | 120.83 |
| 2018-01-11 | 122.13 |
| 2018-01-10 | 124.29 |
| 2018-01-09 | 124.87 |
| 2018-01-08 | 124.00 |
| 2018-01-05 | 117.52 |
| 2018-01-04 | 111.90 |
| 2018-01-03 | 111.32 |
| 2018-01-02 | 109.59 |
| 2017-12-29 | 108.58 |
| 2017-12-28 | 109.88 |
| 2017-12-27 | 109.01 |
| 2017-12-22 | 108.44 |
| 2017-12-21 | 108.00 |
| 2017-12-20 | 110.31 |
| 2017-12-19 | 111.03 |
| 2017-12-18 | 110.46 |
| 2017-12-15 | 110.60 |
| 2017-12-14 | 113.63 |
| 2017-12-13 | 111.46 |
| 2017-12-12 | 108.44 |
| 2017-12-11 | 109.30 |
| 2017-12-08 | 110.74 |
| 2017-12-07 | 112.04 |
| 2017-12-06 | 114.78 |
| 2017-12-05 | 118.24 |
| 2017-12-04 | 117.52 |
| 2017-12-01 | 118.96 |
| 2017-11-30 | 116.51 |
| 2017-11-29 | 117.09 |
| 2017-11-28 | 117.81 |
| 2017-11-27 | 117.09 |
| 2017-11-24 | 116.51 |
| 2017-11-23 | 114.35 |
| 2017-11-22 | 113.63 |
| 2017-11-21 | 113.48 |
| 2017-11-20 | 115.07 |
| 2017-11-17 | 115.21 |
| 2017-11-16 | 114.06 |
| 2017-11-15 | 115.64 |
| 2017-11-14 | 115.93 |
| 2017-11-13 | 116.94 |
| 2017-11-10 | 119.82 |
| 2017-11-09 | 122.28 |
| 2017-11-08 | 123.57 |
| 2017-11-07 | 123.43 |
| 2017-11-06 | 122.42 |
| 2017-11-03 | 123.14 |
| 2017-11-02 | 122.71 |
| 2017-11-01 | 122.71 |
| 2017-10-31 | 122.13 |
| 2017-10-30 | 121.41 |
| 2017-10-27 | 122.13 |
| 2017-10-26 | 121.84 |
| 2017-10-25 | 121.70 |
| 2017-10-24 | 121.99 |
| 2017-10-23 | 121.12 |
| 2017-10-20 | 120.83 |
| 2017-10-19 | 119.10 |
| 2017-10-18 | 120.26 |
| 2017-10-17 | 120.26 |
| 2017-10-16 | 121.41 |
| 2017-10-13 | 118.67 |
| 2017-10-12 | 119.25 |
| 2017-10-11 | 120.69 |
| 2017-10-10 | 119.97 |
| 2017-10-09 | 119.82 |
| 2017-10-06 | 119.97 |
| 2017-10-04 | 120.26 |
| 2017-10-03 | 119.25 |
| 2017-09-29 | 118.53 |
| 2017-09-28 | 118.38 |
| 2017-09-27 | 118.67 |
| 2017-09-26 | 118.53 |
| 2017-09-25 | 119.82 |
| 2017-09-22 | 121.27 |
| 2017-09-21 | 124.00 |
| 2017-09-20 | 126.74 |
| 2017-09-19 | 128.91 |
| 2017-09-18 | 131.21 |
| 2017-09-15 | 131.93 |
| 2017-09-14 | 129.91 |
| 2017-09-13 | 131.07 |
| 2017-09-12 | 131.50 |
| 2017-09-11 | 132.22 |
| 2017-09-08 | 130.78 |
| 2017-09-07 | 127.75 |
| 2017-09-06 | 127.75 |
| 2017-09-05 | 127.18 |
| 2017-09-04 | 127.75 |
| 2017-09-01 | 127.60 |
| 2017-08-31 | 126.75 |
| 2017-08-30 | 124.61 |
| 2017-08-29 | 124.76 |
| 2017-08-28 | 124.19 |
| 2017-08-25 | 125.04 |
| 2017-08-24 | 124.47 |
| 2017-08-22 | 124.33 |
| 2017-08-21 | 123.33 |
| 2017-08-18 | 123.48 |
| 2017-08-17 | 123.48 |
| 2017-08-16 | 127.75 |
| 2017-08-15 | 125.90 |
| 2017-08-14 | 127.89 |
| 2017-08-11 | 127.46 |
| 2017-08-10 | 127.75 |
| 2017-08-09 | 127.75 |
| 2017-08-08 | 126.46 |
| 2017-08-07 | 125.33 |
| 2017-08-04 | 124.33 |
| 2017-08-03 | 123.48 |
| 2017-08-02 | 123.48 |
| 2017-08-01 | 123.76 |
| 2017-07-31 | 121.77 |
| 2017-07-28 | 121.91 |
| 2017-07-27 | 121.62 |
| 2017-07-26 | 122.48 |
| 2017-07-25 | 124.61 |
| 2017-07-24 | 125.47 |
| 2017-07-21 | 124.61 |
| 2017-07-20 | 125.18 |
| 2017-07-19 | 126.18 |
| 2017-07-18 | 120.63 |
| 2017-07-17 | 118.78 |
| 2017-07-14 | 118.78 |
| 2017-07-13 | 118.35 |
| 2017-07-12 | 117.07 |
| 2017-07-11 | 116.64 |
| 2017-07-10 | 115.79 |
| 2017-07-07 | 117.35 |
| 2017-07-06 | 118.07 |
| 2017-07-05 | 115.79 |
| 2017-07-04 | 114.79 |
| 2017-07-03 | 116.07 |
| 2017-06-30 | 117.07 |
| 2017-06-29 | 117.78 |
| 2017-06-28 | 115.36 |
| 2017-06-27 | 117.21 |
| 2017-06-26 | 116.93 |
| 2017-06-23 | 116.50 |
| 2017-06-22 | 115.93 |
| 2017-06-21 | 116.07 |
| 2017-06-20 | 117.92 |
| 2017-06-19 | 119.77 |
| 2017-06-16 | 120.49 |
| 2017-06-15 | 118.49 |
| 2017-06-14 | 121.91 |
| 2017-06-13 | 124.04 |
| 2017-06-12 | 123.48 |
| 2017-06-09 | 124.90 |
| 2017-06-08 | 125.61 |
| 2017-06-07 | 120.34 |
| 2017-06-06 | 121.20 |
| 2017-06-05 | 119.49 |
| 2017-06-02 | 120.91 |
| 2017-06-01 | 119.49 |
| 2017-05-31 | 118.35 |
| 2017-05-29 | 122.05 |
| 2017-05-26 | 121.77 |
| 2017-05-25 | 122.91 |
| 2017-05-24 | 121.34 |
| 2017-05-23 | 118.92 |
| 2017-05-22 | 114.93 |
| 2017-05-19 | 112.66 |
| 2017-05-18 | 111.95 |
| 2017-05-17 | 113.37 |
| 2017-05-16 | 113.08 |
| 2017-05-15 | 113.23 |
| 2017-05-12 | 113.51 |
| 2017-05-11 | 111.66 |
| 2017-05-10 | 110.52 |
| 2017-05-09 | 111.66 |
| 2017-05-08 | 110.10 |
| 2017-05-05 | 110.66 |
| 2017-05-04 | 111.38 |
| 2017-05-02 | 112.94 |
| 2017-04-28 | 113.23 |
| 2017-04-27 | 114.51 |
| 2017-04-26 | 115.65 |
| 2017-04-25 | 112.37 |
| 2017-04-24 | 111.38 |
| 2017-04-21 | 110.66 |
| 2017-04-20 | 112.23 |
| 2017-04-19 | 111.38 |
| 2017-04-18 | 113.23 |
| 2017-04-13 | 115.93 |
| 2017-04-12 | 112.94 |
| 2017-04-11 | 116.36 |
| 2017-04-10 | 119.20 |
| 2017-04-07 | 118.64 |
| 2017-04-06 | 120.19 |
| 2017-04-05 | 121.31 |
| 2017-04-03 | 121.03 |
| 2017-03-31 | 117.80 |
| 2017-03-30 | 118.50 |
| 2017-03-29 | 119.20 |
| 2017-03-28 | 120.19 |
| 2017-03-27 | 118.36 |
| 2017-03-24 | 118.22 |
| 2017-03-23 | 116.54 |
| 2017-03-22 | 116.96 |
| 2017-03-21 | 118.22 |
| 2017-03-20 | 118.78 |
| 2017-03-17 | 119.06 |
| 2017-03-16 | 121.45 |
| 2017-03-15 | 123.13 |
| 2017-03-14 | 125.10 |
| 2017-03-13 | 123.70 |
| 2017-03-10 | 121.03 |
| 2017-03-09 | 119.77 |
| 2017-03-08 | 122.43 |
| 2017-03-07 | 123.84 |
| 2017-03-06 | 125.38 |
| 2017-03-03 | 123.70 |
| 2017-03-02 | 126.50 |
| 2017-03-01 | 125.10 |
| 2017-02-28 | 123.98 |
| 2017-02-27 | 128.33 |
| 2017-02-24 | 127.34 |
| 2017-02-23 | 127.06 |
| 2017-02-22 | 125.80 |
| 2017-02-21 | 125.94 |
| 2017-02-20 | 125.24 |
| 2017-02-17 | 125.52 |
| 2017-02-16 | 124.96 |
| 2017-02-15 | 125.66 |
| 2017-02-14 | 125.52 |
| 2017-02-13 | 123.98 |
| 2017-02-10 | 123.42 |
| 2017-02-09 | 122.57 |
| 2017-02-08 | 123.13 |
| 2017-02-07 | 120.89 |
| 2017-02-06 | 118.92 |
| 2017-02-03 | 119.20 |
| 2017-02-02 | 120.47 |
| 2017-02-01 | 122.29 |
| 2017-01-27 | 122.15 |
| 2017-01-26 | 121.03 |
| 2017-01-25 | 118.22 |
| 2017-01-24 | 117.94 |
| 2017-01-23 | 116.26 |
| 2017-01-20 | 119.49 |
| 2017-01-19 | 120.05 |
| 2017-01-18 | 120.47 |
| 2017-01-17 | 118.22 |
| 2017-01-16 | 119.35 |
| 2017-01-13 | 120.47 |
| 2017-01-12 | 119.63 |
| 2017-01-11 | 119.20 |
| 2017-01-10 | 117.52 |
| 2017-01-09 | 116.68 |
| 2017-01-06 | 115.56 |
| 2017-01-05 | 115.84 |
| 2017-01-04 | 113.45 |
| 2017-01-03 | 112.89 |
| 2016-12-30 | 107.84 |
| 2016-12-29 | 105.17 |
| 2016-12-28 | 103.77 |
| 2016-12-23 | 105.17 |
| 2016-12-22 | 105.87 |
| 2016-12-21 | 105.31 |
| 2016-12-20 | 106.01 |
| 2016-12-19 | 106.15 |
| 2016-12-16 | 106.86 |
| 2016-12-15 | 108.82 |
| 2016-12-14 | 111.49 |
| 2016-12-13 | 111.21 |
| 2016-12-12 | 113.31 |
| 2016-12-09 | 116.68 |
| 2016-12-08 | 117.10 |
| 2016-12-07 | 114.71 |
| 2016-12-06 | 114.29 |
| 2016-12-05 | 114.71 |
| 2016-12-02 | 114.71 |
| 2016-12-01 | 116.12 |
| 2016-11-30 | 116.82 |
| 2016-11-29 | 116.40 |
| 2016-11-28 | 116.54 |
| 2016-11-25 | 115.98 |
| 2016-11-24 | 115.98 |
| 2016-11-23 | 117.52 |
| 2016-11-22 | 117.80 |
| 2016-11-21 | 116.26 |
| 2016-11-18 | 117.52 |
| 2016-11-17 | 116.82 |
| 2016-11-16 | 115.84 |
| 2016-11-15 | 116.82 |
| 2016-11-14 | 117.52 |
| 2016-11-11 | 120.33 |
| 2016-11-10 | 128.05 |
| 2016-11-09 | 123.56 |
| 2016-11-08 | 126.92 |
| 2016-11-07 | 127.34 |
| 2016-11-04 | 126.50 |
| 2016-11-03 | 126.08 |
| 2016-11-02 | 126.64 |
| 2016-11-01 | 129.73 |
| 2016-10-31 | 126.36 |
| 2016-10-28 | 125.94 |
| 2016-10-27 | 125.66 |
| 2016-10-26 | 131.13 |
| 2016-10-25 | 132.96 |
| 2016-10-24 | 132.96 |
| 2016-10-20 | 132.96 |
| 2016-10-19 | 132.96 |
| 2016-10-18 | 131.98 |
| 2016-10-17 | 130.99 |
| 2016-10-14 | 133.24 |
| 2016-10-13 | 130.15 |
| 2016-10-12 | 132.12 |
| 2016-10-11 | 133.10 |
| 2016-10-07 | 136.33 |
| 2016-10-06 | 138.85 |
| 2016-10-05 | 138.01 |
| 2016-10-04 | 138.85 |
| 2016-10-03 | 137.87 |
| 2016-09-30 | 134.50 |
| 2016-09-29 | 137.17 |
| 2016-09-28 | 137.59 |
| 2016-09-27 | 136.61 |
| 2016-09-26 | 135.76 |
| 2016-09-23 | 139.27 |
| 2016-09-22 | 139.13 |
| 2016-09-21 | 138.15 |
| 2016-09-20 | 139.55 |
| 2016-09-19 | 139.69 |
| 2016-09-15 | 138.01 |
| 2016-09-14 | 138.01 |
| 2016-09-13 | 139.13 |
| 2016-09-12 | 139.97 |
| 2016-09-09 | 145.03 |
| 2016-09-08 | 146.43 |
| 2016-09-07 | 142.50 |
| 2016-09-06 | 140.68 |
| 2016-09-05 | 141.65 |
| 2016-09-02 | 139.43 |
| 2016-09-01 | 139.15 |
| 2016-08-31 | 137.76 |
| 2016-08-30 | 138.04 |
| 2016-08-29 | 137.76 |
| 2016-08-26 | 139.57 |
| 2016-08-25 | 138.60 |
| 2016-08-24 | 138.32 |
| 2016-08-23 | 140.12 |
| 2016-08-22 | 136.79 |
| 2016-08-19 | 138.04 |
| 2016-08-18 | 148.03 |
| 2016-08-17 | 153.02 |
| 2016-08-16 | 157.18 |
| 2016-08-15 | 156.49 |
| 2016-08-12 | 158.29 |
| 2016-08-11 | 154.69 |
| 2016-08-10 | 154.27 |
| 2016-08-09 | 154.96 |
| 2016-08-08 | 154.27 |
| 2016-08-05 | 152.19 |
| 2016-08-04 | 150.11 |
| 2016-08-03 | 149.69 |
| 2016-08-01 | 155.66 |
| 2016-07-29 | 157.18 |
| 2016-07-28 | 159.26 |
| 2016-07-27 | 159.13 |
| 2016-07-26 | 158.57 |
| 2016-07-25 | 154.83 |
| 2016-07-22 | 155.66 |
| 2016-07-21 | 159.13 |
| 2016-07-20 | 155.24 |
| 2016-07-19 | 153.72 |
| 2016-07-18 | 155.10 |
| 2016-07-15 | 152.74 |
| 2016-07-14 | 150.66 |
| 2016-07-13 | 147.89 |
| 2016-07-12 | 147.75 |
| 2016-07-11 | 144.42 |
| 2016-07-08 | 140.40 |
| 2016-07-07 | 142.06 |
| 2016-07-06 | 141.65 |
| 2016-07-05 | 144.84 |
| 2016-07-04 | 149.00 |
| 2016-06-30 | 143.03 |
| 2016-06-29 | 139.01 |
| 2016-06-28 | 135.13 |
| 2016-06-27 | 137.35 |
| 2016-06-24 | 134.30 |
| 2016-06-23 | 141.37 |
| 2016-06-22 | 140.95 |
| 2016-06-21 | 137.49 |
| 2016-06-20 | 137.07 |
| 2016-06-17 | 132.49 |
| 2016-06-16 | 133.46 |
| 2016-06-15 | 136.79 |
| 2016-06-14 | 135.68 |
| 2016-06-13 | 135.82 |
| 2016-06-10 | 141.37 |
| 2016-06-08 | 144.70 |
| 2016-06-07 | 142.76 |
| 2016-06-06 | 141.23 |
| 2016-06-03 | 138.73 |
| 2016-06-02 | 135.82 |
| 2016-06-01 | 136.10 |
| 2016-05-31 | 132.49 |
| 2016-05-30 | 131.66 |
| 2016-05-27 | 131.38 |
| 2016-05-26 | 130.13 |
| 2016-05-25 | 128.47 |
| 2016-05-24 | 123.06 |
| 2016-05-23 | 123.75 |
| 2016-05-20 | 124.86 |
| 2016-05-19 | 126.11 |
| 2016-05-18 | 125.97 |
| 2016-05-17 | 127.78 |
| 2016-05-16 | 126.39 |
| 2016-05-13 | 124.31 |
| 2016-05-12 | 124.59 |
| 2016-05-11 | 129.02 |
| 2016-05-10 | 128.05 |
| 2016-05-09 | 129.16 |
| 2016-05-06 | 128.47 |
| 2016-05-05 | 130.27 |
| 2016-05-04 | 130.13 |
| 2016-05-03 | 132.08 |
| 2016-04-29 | 134.02 |
| 2016-04-28 | 136.93 |
| 2016-04-27 | 134.99 |
| 2016-04-26 | 134.99 |
| 2016-04-25 | 134.30 |
| 2016-04-22 | 134.71 |
| 2016-04-21 | 135.27 |
| 2016-04-20 | 133.32 |
| 2016-04-19 | 131.94 |
| 2016-04-18 | 131.94 |
| 2016-04-15 | 133.74 |
| 2016-04-14 | 132.21 |
| 2016-04-13 | 130.00 |
| 2016-04-12 | 126.58 |
| 2016-04-11 | 123.90 |
| 2016-04-08 | 121.48 |
| 2016-04-07 | 119.34 |
| 2016-04-06 | 118.67 |
| 2016-04-05 | 119.47 |
| 2016-04-01 | 121.48 |
| 2016-03-31 | 124.03 |
| 2016-03-30 | 121.48 |
| 2016-03-29 | 116.92 |
| 2016-03-24 | 118.53 |
| 2016-03-23 | 118.67 |
| 2016-03-22 | 119.20 |
| 2016-03-21 | 118.00 |
| 2016-03-18 | 120.01 |
| 2016-03-17 | 118.67 |
| 2016-03-16 | 114.51 |
| 2016-03-15 | 115.18 |
| 2016-03-14 | 115.85 |
| 2016-03-11 | 115.45 |
| 2016-03-10 | 114.24 |
| 2016-03-09 | 114.37 |
| 2016-03-08 | 111.56 |
| 2016-03-07 | 112.90 |
| 2016-03-04 | 113.17 |
| 2016-03-03 | 113.03 |
| 2016-03-02 | 110.22 |
| 2016-03-01 | 105.52 |
| 2016-02-29 | 103.37 |
| 2016-02-26 | 103.24 |
| 2016-02-25 | 101.09 |
| 2016-02-24 | 104.58 |
| 2016-02-23 | 104.98 |
| 2016-02-22 | 105.52 |
| 2016-02-19 | 101.23 |
| 2016-02-18 | 96.67 |
| 2016-02-17 | 94.65 |
| 2016-02-16 | 100.69 |
| 2016-02-15 | 97.74 |
| 2016-02-12 | 92.37 |
| 2016-02-11 | 94.25 |
| 2016-02-05 | 102.44 |
| 2016-02-04 | 101.09 |
| 2016-02-03 | 95.19 |
| 2016-02-02 | 97.74 |
| 2016-02-01 | 99.22 |
| 2016-01-29 | 101.23 |
| 2016-01-28 | 97.74 |
| 2016-01-27 | 98.01 |
| 2016-01-26 | 94.65 |
| 2016-01-25 | 95.33 |
| 2016-01-22 | 92.78 |
| 2016-01-21 | 88.75 |
| 2016-01-20 | 96.13 |
| 2016-01-19 | 99.08 |
| 2016-01-18 | 100.69 |
| 2016-01-15 | 104.58 |
| 2016-01-14 | 105.92 |
| 2016-01-13 | 108.34 |
| 2016-01-12 | 108.61 |
| 2016-01-11 | 113.30 |
| 2016-01-08 | 119.07 |
| 2016-01-07 | 119.74 |
| 2016-01-06 | 124.84 |
| 2016-01-05 | 126.85 |
| 2016-01-04 | 127.52 |
| 2015-12-31 | 133.96 |
| 2015-12-30 | 133.83 |
| 2015-12-29 | 132.75 |
| 2015-12-28 | 130.88 |
| 2015-12-24 | 133.16 |
| 2015-12-23 | 131.01 |
| 2015-12-22 | 127.52 |
| 2015-12-21 | 127.52 |
| 2015-12-18 | 127.39 |
| 2015-12-17 | 126.58 |
| 2015-12-16 | 125.38 |
| 2015-12-15 | 123.09 |
| 2015-12-14 | 125.38 |
| 2015-12-11 | 125.64 |
| 2015-12-10 | 128.33 |
| 2015-12-09 | 127.52 |
| 2015-12-08 | 127.25 |
| 2015-12-07 | 130.34 |
| 2015-12-04 | 130.07 |
| 2015-12-03 | 130.61 |
| 2015-12-02 | 134.10 |
| 2015-12-01 | 132.75 |
| 2015-11-30 | 126.99 |
| 2015-11-27 | 128.59 |
| 2015-11-26 | 131.01 |
| 2015-11-25 | 133.83 |
| 2015-11-24 | 136.78 |
| 2015-11-23 | 137.45 |
| 2015-11-20 | 137.05 |
| 2015-11-19 | 134.23 |
| 2015-11-18 | 131.41 |
| 2015-11-17 | 132.35 |
| 2015-11-16 | 128.19 |
| 2015-11-13 | 131.55 |
| 2015-11-12 | 135.17 |
| 2015-11-11 | 130.74 |
| 2015-11-10 | 131.95 |
| 2015-11-09 | 136.51 |
| 2015-11-06 | 137.05 |
| 2015-11-05 | 140.13 |
| 2015-11-04 | 140.67 |
| 2015-11-03 | 139.46 |
| 2015-11-02 | 137.72 |
| 2015-10-30 | 141.47 |
| 2015-10-29 | 140.94 |
| 2015-10-28 | 142.82 |
| 2015-10-27 | 145.77 |
| 2015-10-26 | 146.44 |
| 2015-10-23 | 145.90 |
| 2015-10-22 | 141.88 |
| 2015-10-20 | 135.97 |
| 2015-10-19 | 138.39 |
| 2015-10-16 | 145.36 |
| 2015-10-15 | 145.23 |
| 2015-10-14 | 142.14 |
| 2015-10-13 | 139.73 |
| 2015-10-12 | 143.62 |
| 2015-10-09 | 140.40 |
| 2015-10-08 | 141.21 |
| 2015-10-07 | 140.53 |
| 2015-10-06 | 137.72 |
| 2015-10-05 | 138.39 |
| 2015-10-02 | 137.72 |
| 2015-09-30 | 131.95 |
| 2015-09-29 | 126.31 |
| 2015-09-25 | 129.27 |
| 2015-09-24 | 126.72 |
| 2015-09-23 | 133.16 |
| 2015-09-22 | 138.92 |
| 2015-09-21 | 136.51 |
| 2015-09-18 | 135.97 |
| 2015-09-17 | 133.69 |
| 2015-09-16 | 135.03 |
| 2015-09-15 | 130.47 |
| 2015-09-14 | 130.74 |
| 2015-09-11 | 129.94 |
| 2015-09-10 | 130.88 |
| 2015-09-09 | 133.56 |
| 2015-09-08 | 127.33 |
| 2015-09-07 | 120.85 |
| 2015-09-04 | 120.58 |
| 2015-09-02 | 121.38 |
| 2015-09-01 | 123.23 |
| 2015-08-31 | 125.22 |
| 2015-08-28 | 121.91 |
| 2015-08-27 | 122.70 |
| 2015-08-26 | 114.89 |
| 2015-08-25 | 117.54 |
| 2015-08-24 | 118.60 |
| 2015-08-21 | 135.94 |
| 2015-08-20 | 138.85 |
| 2015-08-19 | 140.71 |
| 2015-08-18 | 145.87 |
| 2015-08-17 | 146.80 |
| 2015-08-14 | 147.46 |
| 2015-08-13 | 149.44 |
| 2015-08-12 | 149.58 |
| 2015-08-11 | 152.09 |
| 2015-08-10 | 152.76 |
| 2015-08-07 | 155.01 |
| 2015-08-06 | 153.28 |
| 2015-08-05 | 155.93 |
| 2015-08-04 | 156.33 |
| 2015-08-03 | 158.71 |
| 2015-07-31 | 163.08 |
| 2015-07-30 | 160.57 |
| 2015-07-29 | 161.36 |
| 2015-07-28 | 158.18 |
| 2015-07-27 | 160.70 |
| 2015-07-24 | 165.60 |
| 2015-07-23 | 165.07 |
| 2015-07-22 | 165.60 |
| 2015-07-21 | 166.66 |
| 2015-07-20 | 165.86 |
| 2015-07-17 | 165.86 |
| 2015-07-16 | 162.95 |
| 2015-07-15 | 162.02 |
| 2015-07-14 | 164.27 |
| 2015-07-13 | 161.10 |
| 2015-07-10 | 158.45 |
| 2015-07-09 | 153.02 |
| 2015-07-08 | 146.27 |
| 2015-07-07 | 158.32 |
| 2015-07-06 | 156.73 |
| 2015-07-03 | 160.43 |
| 2015-07-02 | 165.07 |
| 2015-06-30 | 158.05 |
| 2015-06-29 | 157.39 |
| 2015-06-26 | 159.11 |
| 2015-06-25 | 162.42 |
| 2015-06-24 | 162.29 |
| 2015-06-23 | 164.27 |
| 2015-06-22 | 164.14 |
| 2015-06-19 | 163.48 |
| 2015-06-18 | 162.02 |
| 2015-06-17 | 162.69 |
| 2015-06-16 | 160.43 |
| 2015-06-15 | 162.02 |
| 2015-06-12 | 164.80 |
| 2015-06-11 | 163.61 |
| 2015-06-10 | 162.02 |
| 2015-06-09 | 165.86 |
| 2015-06-08 | 163.35 |
| 2015-06-05 | 167.72 |
| 2015-06-04 | 171.16 |
| 2015-06-03 | 173.28 |
| 2015-06-02 | 175.40 |
| 2015-06-01 | 178.04 |
| 2015-05-29 | 176.19 |
| 2015-05-28 | 176.45 |
| 2015-05-27 | 178.84 |
| 2015-05-26 | 182.28 |
| 2015-05-22 | 180.16 |
| 2015-05-21 | 179.37 |
| 2015-05-20 | 176.72 |
| 2015-05-19 | 178.31 |
| 2015-05-18 | 175.93 |
| 2015-05-15 | 179.63 |
| 2015-05-14 | 174.87 |
| 2015-05-13 | 173.28 |
| 2015-05-12 | 174.60 |
| 2015-05-11 | 177.25 |
| 2015-05-08 | 178.84 |
| 2015-05-07 | 173.81 |
| 2015-05-06 | 175.13 |
| 2015-05-05 | 175.13 |
| 2015-05-04 | 180.16 |
| 2015-04-30 | 177.78 |
| 2015-04-29 | 177.51 |
| 2015-04-28 | 176.19 |
| 2015-04-27 | 177.25 |
| 2015-04-24 | 174.07 |
| 2015-04-23 | 174.87 |
| 2015-04-22 | 175.40 |
| 2015-04-21 | 174.60 |
| 2015-04-20 | 173.01 |
| 2015-04-17 | 179.10 |
| 2015-04-16 | 175.93 |
| 2015-04-15 | 176.72 |
| 2015-04-14 | 180.69 |
| 2015-04-13 | 179.92 |
| 2015-04-10 | 180.43 |
| 2015-04-09 | 178.11 |
| 2015-04-08 | 175.53 |
| 2015-04-02 | 172.69 |
| 2015-04-01 | 173.98 |
| 2015-03-31 | 172.69 |
| 2015-03-30 | 168.82 |
| 2015-03-27 | 169.08 |
| 2015-03-26 | 168.57 |
| 2015-03-25 | 167.79 |
| 2015-03-24 | 162.12 |
| 2015-03-23 | 160.05 |
| 2015-03-20 | 163.41 |
| 2015-03-19 | 165.47 |
| 2015-03-18 | 164.18 |
| 2015-03-17 | 162.89 |
| 2015-03-16 | 162.89 |
| 2015-03-13 | 164.70 |
| 2015-03-12 | 165.21 |
| 2015-03-11 | 165.99 |
| 2015-03-10 | 166.76 |
| 2015-03-09 | 166.76 |
| 2015-03-06 | 167.53 |
| 2015-03-05 | 168.31 |
| 2015-03-04 | 173.47 |
| 2015-03-03 | 173.73 |
| 2015-03-02 | 175.02 |
| 2015-02-27 | 173.47 |
| 2015-02-26 | 174.24 |
| 2015-02-25 | 172.95 |
| 2015-02-24 | 173.47 |
| 2015-02-23 | 173.73 |
| 2015-02-18 | 172.95 |
| 2015-02-17 | 171.66 |
| 2015-02-16 | 171.40 |
| 2015-02-13 | 168.05 |
| 2015-02-12 | 168.57 |
| 2015-02-11 | 170.37 |
| 2015-02-10 | 170.37 |
| 2015-02-09 | 169.34 |
| 2015-02-06 | 172.44 |
| 2015-02-05 | 170.11 |
| 2015-02-04 | 169.08 |
| 2015-02-03 | 167.79 |
| 2015-02-02 | 169.60 |
| 2015-01-30 | 168.57 |
| 2015-01-29 | 169.34 |
| 2015-01-28 | 168.57 |
| 2015-01-27 | 166.76 |
| 2015-01-26 | 166.50 |
| 2015-01-23 | 167.02 |
| 2015-01-22 | 162.37 |
| 2015-01-21 | 162.89 |
| 2015-01-20 | 166.76 |
| 2015-01-19 | 166.50 |
| 2015-01-16 | 164.95 |
| 2015-01-15 | 165.99 |
| 2015-01-14 | 163.66 |
| 2015-01-13 | 162.89 |
| 2015-01-12 | 161.34 |
| 2015-01-09 | 157.34 |
| 2015-01-08 | 157.34 |
| 2015-01-07 | 155.54 |
| 2015-01-06 | 154.38 |
| 2015-01-05 | 157.73 |
| 2015-01-02 | 159.54 |
| 2014-12-31 | 160.57 |
| 2014-12-30 | 159.28 |
| 2014-12-29 | 159.79 |
| 2014-12-24 | 157.99 |
| 2014-12-23 | 155.92 |
| 2014-12-22 | 157.86 |
| 2014-12-19 | 157.21 |
| 2014-12-18 | 155.41 |
| 2014-12-17 | 154.12 |
| 2014-12-16 | 154.76 |
| 2014-12-15 | 157.99 |
| 2014-12-12 | 162.12 |
| 2014-12-11 | 162.89 |
| 2014-12-10 | 165.47 |
| 2014-12-09 | 167.53 |
| 2014-12-08 | 168.82 |
| 2014-12-05 | 169.34 |
| 2014-12-04 | 169.60 |
| 2014-12-03 | 168.57 |
| 2014-12-02 | 172.44 |
| 2014-12-01 | 174.76 |
| 2014-11-28 | 175.02 |
| 2014-11-27 | 169.08 |
| 2014-11-26 | 172.44 |
| 2014-11-25 | 168.82 |
| 2014-11-24 | 167.53 |
| 2014-11-21 | 165.47 |
| 2014-11-20 | 164.70 |
| 2014-11-19 | 167.53 |
| 2014-11-18 | 170.89 |
| 2014-11-17 | 170.37 |
| 2014-11-14 | 170.11 |
| 2014-11-13 | 168.82 |
| 2014-11-12 | 168.57 |
| 2014-11-11 | 165.73 |
| 2014-11-10 | 161.86 |
| 2014-11-07 | 162.63 |
| 2014-11-06 | 162.12 |
| 2014-11-05 | 163.15 |
| 2014-11-04 | 165.47 |
| 2014-11-03 | 163.92 |
| 2014-10-31 | 162.37 |
| 2014-10-30 | 162.37 |
| 2014-10-29 | 163.41 |
| 2014-10-28 | 160.83 |
| 2014-10-27 | 162.12 |
| 2014-10-24 | 163.41 |
| 2014-10-23 | 164.95 |
| 2014-10-22 | 162.63 |
| 2014-10-21 | 159.54 |
| 2014-10-20 | 156.70 |
| 2014-10-17 | 159.79 |
| 2014-10-16 | 156.70 |
| 2014-10-15 | 158.76 |
| 2014-10-14 | 157.99 |
| 2014-10-13 | 159.28 |
| 2014-10-10 | 157.34 |
| 2014-10-09 | 158.50 |
| 2014-10-08 | 157.34 |
| 2014-10-07 | 159.02 |
| 2014-10-06 | 157.73 |
| 2014-10-03 | 156.83 |
| 2014-09-30 | 157.99 |
| 2014-09-29 | 159.79 |
| 2014-09-26 | 168.05 |
| 2014-09-25 | 165.47 |
| 2014-09-24 | 164.18 |
| 2014-09-23 | 164.95 |
| 2014-09-22 | 165.21 |
| 2014-09-19 | 164.95 |
| 2014-09-18 | 165.73 |
| 2014-09-17 | 168.31 |
| 2014-09-16 | 167.53 |
| 2014-09-15 | 167.28 |
| 2014-09-12 | 167.28 |
| 2014-09-11 | 167.02 |
| 2014-09-10 | 167.79 |
| 2014-09-08 | 170.11 |
| 2014-09-05 | 172.41 |
| 2014-09-04 | 173.43 |
| 2014-09-03 | 172.16 |
| 2014-09-02 | 168.07 |
| 2014-09-01 | 167.82 |
| 2014-08-29 | 166.28 |
| 2014-08-28 | 165.52 |
| 2014-08-27 | 168.07 |
| 2014-08-26 | 166.54 |
| 2014-08-25 | 169.86 |
| 2014-08-22 | 169.86 |
| 2014-08-21 | 167.05 |
| 2014-08-20 | 165.26 |
| 2014-08-19 | 160.41 |
| 2014-08-18 | 156.58 |
| 2014-08-15 | 153.39 |
| 2014-08-14 | 155.05 |
| 2014-08-13 | 155.18 |
| 2014-08-12 | 153.77 |
| 2014-08-11 | 153.26 |
| 2014-08-08 | 149.69 |
| 2014-08-07 | 152.37 |
| 2014-08-06 | 152.12 |
| 2014-08-05 | 151.99 |
| 2014-08-04 | 153.01 |
| 2014-08-01 | 155.05 |
| 2014-07-31 | 155.18 |
| 2014-07-30 | 156.33 |
| 2014-07-29 | 151.35 |
| 2014-07-28 | 149.95 |
| 2014-07-25 | 148.29 |
| 2014-07-24 | 148.92 |
| 2014-07-23 | 148.67 |
| 2014-07-22 | 148.41 |
| 2014-07-21 | 146.24 |
| 2014-07-18 | 148.67 |
| 2014-07-17 | 147.77 |
| 2014-07-16 | 148.80 |
| 2014-07-15 | 147.39 |
| 2014-07-14 | 147.90 |
| 2014-07-11 | 147.26 |
| 2014-07-10 | 145.86 |
| 2014-07-09 | 147.01 |
| 2014-07-08 | 149.69 |
| 2014-07-07 | 149.69 |
| 2014-07-04 | 148.80 |
| 2014-07-03 | 148.54 |
| 2014-07-02 | 149.95 |
| 2014-06-30 | 143.56 |
| 2014-06-27 | 145.22 |
| 2014-06-26 | 143.56 |
| 2014-06-25 | 140.12 |
| 2014-06-24 | 140.37 |
| 2014-06-23 | 139.86 |
| 2014-06-20 | 139.73 |
| 2014-06-19 | 139.99 |
| 2014-06-18 | 141.14 |
| 2014-06-17 | 141.65 |
| 2014-06-16 | 142.80 |
| 2014-06-13 | 142.54 |
| 2014-06-12 | 140.63 |
| 2014-06-11 | 140.12 |
| 2014-06-10 | 141.52 |
| 2014-06-09 | 139.48 |
| 2014-06-06 | 135.90 |
| 2014-06-05 | 141.14 |
| 2014-06-04 | 141.52 |
| 2014-06-03 | 140.12 |
| 2014-05-30 | 135.26 |
| 2014-05-29 | 136.80 |
| 2014-05-28 | 135.90 |
| 2014-05-27 | 136.67 |
| 2014-05-26 | 133.73 |
| 2014-05-23 | 133.35 |
| 2014-05-22 | 131.82 |
| 2014-05-21 | 133.22 |
| 2014-05-20 | 133.22 |
| 2014-05-19 | 131.82 |
| 2014-05-16 | 133.09 |
| 2014-05-15 | 133.99 |
| 2014-05-14 | 132.71 |
| 2014-05-13 | 130.41 |
| 2014-05-12 | 131.56 |
| 2014-05-09 | 131.69 |
| 2014-05-08 | 131.31 |
| 2014-05-07 | 130.03 |
| 2014-05-05 | 129.78 |
| 2014-05-02 | 132.20 |
| 2014-04-30 | 128.50 |
| 2014-04-29 | 135.01 |
| 2014-04-28 | 131.05 |
| 2014-04-25 | 126.58 |
| 2014-04-24 | 131.18 |
| 2014-04-23 | 129.14 |
| 2014-04-22 | 131.44 |
| 2014-04-17 | 133.09 |
| 2014-04-16 | 134.37 |
| 2014-04-15 | 134.37 |
| 2014-04-14 | 136.67 |
| 2014-04-11 | 131.82 |
| 2014-04-10 | 131.56 |
| 2014-04-09 | 130.16 |
| 2014-04-08 | 132.46 |
| 2014-04-07 | 129.72 |
| 2014-04-04 | 132.08 |
| 2014-04-03 | 130.59 |
| 2014-04-02 | 128.73 |
| 2014-04-01 | 126.99 |
| 2014-03-31 | 124.75 |
| 2014-03-28 | 123.64 |
| 2014-03-27 | 123.14 |
| 2014-03-26 | 119.41 |
| 2014-03-25 | 120.41 |
| 2014-03-24 | 118.17 |
| 2014-03-21 | 118.79 |
| 2014-03-20 | 114.94 |
| 2014-03-19 | 114.57 |
| 2014-03-18 | 114.57 |
| 2014-03-17 | 113.07 |
| 2014-03-14 | 115.56 |
| 2014-03-13 | 116.06 |
| 2014-03-12 | 114.81 |
| 2014-03-11 | 116.18 |
| 2014-03-10 | 112.08 |
| 2014-03-07 | 117.92 |
| 2014-03-06 | 118.42 |
| 2014-03-05 | 116.68 |
| 2014-03-04 | 115.68 |
| 2014-03-03 | 116.68 |
| 2014-02-28 | 116.55 |
| 2014-02-27 | 115.68 |
| 2014-02-26 | 112.70 |
| 2014-02-25 | 110.34 |
| 2014-02-24 | 109.10 |
| 2014-02-21 | 111.09 |
| 2014-02-20 | 108.11 |
| 2014-02-19 | 109.22 |
| 2014-02-18 | 113.70 |
| 2014-02-17 | 113.82 |
| 2014-02-14 | 114.94 |
| 2014-02-13 | 116.06 |
| 2014-02-12 | 113.45 |
| 2014-02-11 | 106.37 |
| 2014-02-10 | 105.37 |
| 2014-02-07 | 104.50 |
| 2014-02-06 | 104.38 |
| 2014-02-05 | 101.27 |
| 2014-02-04 | 103.38 |
| 2014-01-30 | 108.23 |
| 2014-01-29 | 109.97 |
| 2014-01-28 | 107.86 |
| 2014-01-27 | 111.58 |
| 2014-01-24 | 114.07 |
| 2014-01-23 | 115.93 |
| 2014-01-22 | 117.92 |
| 2014-01-21 | 115.31 |
| 2014-01-20 | 114.94 |
| 2014-01-17 | 119.29 |
| 2014-01-16 | 116.93 |
| 2014-01-15 | 117.80 |
| 2014-01-14 | 117.92 |
| 2014-01-13 | 119.04 |
| 2014-01-10 | 121.77 |
| 2014-01-09 | 118.91 |
| 2014-01-08 | 119.29 |
| 2014-01-07 | 121.15 |
| 2014-01-06 | 121.40 |
| 2014-01-03 | 121.52 |
| 2014-01-02 | 126.49 |
| 2013-12-31 | 125.87 |
| 2013-12-30 | 124.51 |
| 2013-12-27 | 126.37 |
| 2013-12-24 | 126.37 |
| 2013-12-23 | 124.51 |
| 2013-12-20 | 125.13 |
| 2013-12-19 | 122.52 |
| 2013-12-18 | 124.51 |
| 2013-12-17 | 125.25 |
| 2013-12-16 | 124.38 |
| 2013-12-13 | 127.74 |
| 2013-12-12 | 128.23 |
| 2013-12-11 | 128.11 |
| 2013-12-10 | 130.34 |
| 2013-12-09 | 129.72 |
| 2013-12-06 | 130.22 |
| 2013-12-05 | 131.59 |
| 2013-12-04 | 133.20 |
| 2013-12-03 | 133.20 |
| 2013-12-02 | 134.94 |
| 2013-11-29 | 132.95 |
| 2013-11-28 | 131.59 |
| 2013-11-27 | 128.73 |
| 2013-11-26 | 126.37 |
| 2013-11-25 | 125.37 |
| 2013-11-22 | 129.85 |
| 2013-11-21 | 128.23 |
| 2013-11-20 | 128.36 |
| 2013-11-19 | 128.48 |
| 2013-11-18 | 128.23 |
| 2013-11-15 | 123.26 |
| 2013-11-14 | 122.14 |
| 2013-11-13 | 122.39 |
| 2013-11-12 | 125.13 |
| 2013-11-11 | 127.36 |
| 2013-11-08 | 125.87 |
| 2013-11-07 | 126.24 |
| 2013-11-06 | 124.51 |
| 2013-11-05 | 121.77 |
| 2013-11-04 | 123.64 |
| 2013-11-01 | 123.14 |
| 2013-10-31 | 122.52 |
| 2013-10-30 | 125.13 |
| 2013-10-29 | 122.64 |
| 2013-10-28 | 122.02 |
| 2013-10-25 | 122.77 |
| 2013-10-24 | 123.64 |
| 2013-10-23 | 124.13 |
| 2013-10-22 | 126.24 |
| 2013-10-21 | 124.75 |
| 2013-10-18 | 125.25 |
| 2013-10-17 | 125.50 |
| 2013-10-16 | 127.11 |
| 2013-10-15 | 127.36 |
| 2013-10-11 | 126.74 |
| 2013-10-10 | 125.75 |
| 2013-10-09 | 127.74 |
| 2013-10-08 | 129.23 |
| 2013-10-07 | 130.34 |
| 2013-10-04 | 129.47 |
| 2013-10-03 | 130.59 |
| 2013-10-02 | 129.47 |
| 2013-09-30 | 130.84 |
| 2013-09-27 | 132.08 |
| 2013-09-26 | 130.84 |
| 2013-09-25 | 130.72 |
| 2013-09-24 | 131.21 |
| 2013-09-23 | 130.47 |
| 2013-09-19 | 130.97 |
| 2013-09-18 | 128.48 |
| 2013-09-17 | 128.11 |
| 2013-09-16 | 129.47 |
| 2013-09-13 | 128.85 |
| 2013-09-12 | 128.23 |
| 2013-09-11 | 126.37 |
| 2013-09-10 | 126.87 |
| 2013-09-09 | 126.25 |
| 2013-09-06 | 126.13 |
| 2013-09-05 | 126.74 |
| 2013-09-04 | 125.15 |
| 2013-09-03 | 125.76 |
| 2013-09-02 | 125.02 |
| 2013-08-30 | 118.51 |
| 2013-08-29 | 118.02 |
| 2013-08-28 | 117.28 |
| 2013-08-27 | 120.72 |
| 2013-08-26 | 121.95 |
| 2013-08-23 | 120.23 |
| 2013-08-22 | 119.49 |
| 2013-08-21 | 119.61 |
| 2013-08-20 | 122.56 |
| 2013-08-19 | 126.37 |
| 2013-08-16 | 128.59 |
| 2013-08-15 | 129.20 |
| 2013-08-13 | 129.45 |
| 2013-08-12 | 128.46 |
| 2013-08-09 | 126.37 |
| 2013-08-08 | 126.62 |
| 2013-08-07 | 127.11 |
| 2013-08-06 | 127.36 |
| 2013-08-05 | 127.85 |
| 2013-08-02 | 127.85 |
| 2013-08-01 | 127.36 |
| 2013-07-31 | 124.90 |
| 2013-07-30 | 126.37 |
| 2013-07-29 | 127.48 |
| 2013-07-26 | 129.94 |
| 2013-07-25 | 130.68 |
| 2013-07-24 | 129.08 |
| 2013-07-23 | 131.29 |
| 2013-07-22 | 128.83 |
| 2013-07-19 | 127.36 |
| 2013-07-18 | 128.22 |
| 2013-07-17 | 130.31 |
| 2013-07-16 | 130.80 |
| 2013-07-15 | 132.15 |
| 2013-07-12 | 133.01 |
| 2013-07-11 | 135.35 |
| 2013-07-10 | 131.04 |
| 2013-07-09 | 129.20 |
| 2013-07-08 | 125.27 |
| 2013-07-05 | 132.15 |
| 2013-07-04 | 127.60 |
| 2013-07-03 | 125.02 |
| 2013-07-02 | 129.57 |
| 2013-06-28 | 130.80 |
| 2013-06-27 | 130.68 |
| 2013-06-26 | 127.11 |
| 2013-06-25 | 123.79 |
| 2013-06-24 | 122.07 |
| 2013-06-21 | 123.79 |
| 2013-06-20 | 126.37 |
| 2013-06-19 | 132.52 |
| 2013-06-18 | 134.61 |
| 2013-06-17 | 132.03 |
| 2013-06-14 | 122.69 |
| 2013-06-13 | 120.60 |
| 2013-06-11 | 124.53 |
| 2013-06-10 | 126.50 |
| 2013-06-07 | 125.27 |
| 2013-06-06 | 127.36 |
| 2013-06-05 | 130.68 |
| 2013-06-04 | 136.94 |
| 2013-06-03 | 138.54 |
| 2013-05-31 | 142.60 |
| 2013-05-30 | 139.77 |
| 2013-05-29 | 143.33 |
| 2013-05-28 | 150.71 |
| 2013-05-27 | 146.53 |
| 2013-05-24 | 148.99 |
| 2013-05-23 | 148.74 |
| 2013-05-22 | 153.17 |
| 2013-05-21 | 151.44 |
| 2013-05-20 | 149.97 |
| 2013-05-16 | 146.53 |
| 2013-05-15 | 145.55 |
| 2013-05-14 | 147.51 |
| 2013-05-13 | 147.02 |
| 2013-05-10 | 148.25 |
| 2013-05-09 | 145.55 |
| 2013-05-08 | 145.05 |
| 2013-05-07 | 142.47 |
| 2013-05-06 | 142.23 |
| 2013-05-03 | 142.84 |
| 2013-05-02 | 141.24 |
| 2013-04-30 | 142.47 |
| 2013-04-29 | 142.47 |
| 2013-04-26 | 141.86 |
| 2013-04-25 | 139.40 |
| 2013-04-24 | 138.66 |
| 2013-04-23 | 135.84 |
| 2013-04-22 | 137.07 |
| 2013-04-19 | 135.96 |
| 2013-04-18 | 133.26 |
| 2013-04-17 | 130.18 |
| 2013-04-16 | 131.04 |
| 2013-04-15 | 132.27 |
| 2013-04-12 | 132.52 |
| 2013-04-11 | 130.92 |
| 2013-04-10 | 131.04 |
| 2013-04-09 | 134.49 |
| 2013-04-08 | 132.57 |
| 2013-04-05 | 132.33 |
| 2013-04-03 | 135.56 |
| 2013-04-02 | 137.60 |
| 2013-03-28 | 137.00 |
| 2013-03-27 | 135.44 |
| 2013-03-26 | 132.81 |
| 2013-03-25 | 135.08 |
| 2013-03-22 | 133.29 |
| 2013-03-21 | 131.61 |
| 2013-03-20 | 131.85 |
| 2013-03-19 | 130.77 |
| 2013-03-18 | 134.49 |
| 2013-03-15 | 132.33 |
| 2013-03-14 | 137.48 |
| 2013-03-13 | 140.23 |
| 2013-03-12 | 142.87 |
| 2013-03-11 | 143.59 |
| 2013-03-08 | 144.78 |
| 2013-03-07 | 141.19 |
| 2013-03-06 | 134.37 |
| 2013-03-05 | 133.65 |
| 2013-03-04 | 135.56 |
| 2013-03-01 | 138.92 |
| 2013-02-28 | 139.75 |
| 2013-02-27 | 136.40 |
| 2013-02-26 | 136.28 |
| 2013-02-25 | 140.95 |
| 2013-02-22 | 138.08 |
| 2013-02-21 | 138.92 |
| 2013-02-20 | 141.19 |
| 2013-02-19 | 140.23 |
| 2013-02-18 | 139.99 |
| 2013-02-15 | 139.75 |
| 2013-02-14 | 140.47 |
| 2013-02-08 | 141.67 |
| 2013-02-07 | 141.43 |
| 2013-02-06 | 139.28 |
| 2013-02-05 | 135.68 |
| 2013-02-04 | 139.28 |
| 2013-02-01 | 139.40 |
| 2013-01-31 | 138.44 |
| 2013-01-30 | 138.80 |
| 2013-01-29 | 136.76 |
| 2013-01-28 | 136.64 |
| 2013-01-25 | 135.92 |
| 2013-01-24 | 134.37 |
| 2013-01-23 | 133.53 |
| 2013-01-22 | 137.12 |
| 2013-01-21 | 137.48 |
| 2013-01-18 | 136.52 |
| 2013-01-17 | 135.32 |
| 2013-01-16 | 136.04 |
| 2013-01-15 | 134.96 |
| 2013-01-14 | 134.37 |
| 2013-01-11 | 134.72 |
| 2013-01-10 | 134.96 |
| 2013-01-09 | 134.13 |
| 2013-01-08 | 130.65 |
| 2013-01-07 | 132.81 |
| 2013-01-04 | 133.65 |
| 2013-01-03 | 132.69 |
| 2013-01-02 | 133.29 |
| 2012-12-31 | 129.58 |
| 2012-12-28 | 129.22 |
| 2012-12-27 | 127.90 |
| 2012-12-24 | 126.34 |
| 2012-12-21 | 125.02 |
| 2012-12-20 | 124.67 |
| 2012-12-19 | 124.43 |
| 2012-12-18 | 123.23 |
| 2012-12-17 | 124.07 |
| 2012-12-14 | 125.14 |
| 2012-12-13 | 124.78 |
| 2012-12-12 | 125.86 |
| 2012-12-11 | 127.18 |
| 2012-12-10 | 128.26 |
| 2012-12-07 | 129.58 |
| 2012-12-06 | 130.17 |
| 2012-12-05 | 131.73 |
| 2012-12-04 | 127.78 |
| 2012-12-03 | 128.26 |
| 2012-11-30 | 127.54 |
| 2012-11-29 | 128.14 |
| 2012-11-28 | 127.90 |
| 2012-11-27 | 127.90 |
| 2012-11-26 | 128.74 |
| 2012-11-23 | 128.14 |
| 2012-11-22 | 126.34 |
| 2012-11-21 | 124.31 |
| 2012-11-20 | 121.79 |
| 2012-11-19 | 123.71 |
| 2012-11-16 | 122.27 |
| 2012-11-15 | 122.27 |
| 2012-11-14 | 122.63 |
| 2012-11-13 | 120.95 |
| 2012-11-12 | 121.55 |
| 2012-11-09 | 120.95 |
| 2012-11-08 | 120.71 |
| 2012-11-07 | 125.26 |
| 2012-11-06 | 125.26 |
| 2012-11-05 | 123.35 |
| 2012-11-02 | 123.59 |
| 2012-11-01 | 121.43 |
| 2012-10-31 | 120.23 |
| 2012-10-30 | 120.11 |
| 2012-10-29 | 119.87 |
| 2012-10-26 | 122.75 |
| 2012-10-25 | 126.46 |
| 2012-10-24 | 127.06 |
| 2012-10-22 | 122.75 |
| 2012-10-19 | 123.83 |
| 2012-10-18 | 124.55 |
| 2012-10-17 | 124.31 |
| 2012-10-16 | 122.75 |
| 2012-10-15 | 119.04 |
| 2012-10-12 | 118.68 |
| 2012-10-11 | 118.80 |
| 2012-10-10 | 120.47 |
| 2012-10-09 | 122.39 |
| 2012-10-08 | 122.51 |
| 2012-10-05 | 123.35 |
| 2012-10-04 | 126.22 |
| 2012-10-03 | 129.34 |
| 2012-09-28 | 127.54 |
| 2012-09-27 | 126.82 |
| 2012-09-26 | 124.90 |
| 2012-09-25 | 128.38 |
| 2012-09-24 | 127.30 |
| 2012-09-21 | 125.62 |
| 2012-09-20 | 125.38 |
| 2012-09-19 | 128.14 |
| 2012-09-18 | 124.55 |
| 2012-09-17 | 124.55 |
| 2012-09-14 | 123.59 |
| 2012-09-13 | 120.11 |
| 2012-09-12 | 121.19 |
| 2012-09-11 | 120.23 |
| 2012-09-10 | 116.80 |
| 2012-09-07 | 116.56 |
| 2012-09-06 | 113.01 |
| 2012-09-05 | 112.53 |
| 2012-09-04 | 118.69 |
| 2012-09-03 | 118.69 |
| 2012-08-31 | 117.15 |
| 2012-08-30 | 116.44 |
| 2012-08-29 | 119.29 |
| 2012-08-28 | 119.05 |
| 2012-08-27 | 118.81 |
| 2012-08-24 | 118.58 |
| 2012-08-23 | 121.18 |
| 2012-08-22 | 117.39 |
| 2012-08-21 | 120.83 |
| 2012-08-20 | 120.35 |
| 2012-08-17 | 119.29 |
| 2012-08-16 | 115.85 |
| 2012-08-15 | 116.68 |
| 2012-08-14 | 117.75 |
| 2012-08-13 | 118.22 |
| 2012-08-10 | 122.48 |
| 2012-08-09 | 127.22 |
| 2012-08-08 | 123.67 |
| 2012-08-07 | 126.16 |
| 2012-08-06 | 124.62 |
| 2012-08-03 | 119.05 |
| 2012-08-02 | 122.48 |
| 2012-08-01 | 121.66 |
| 2012-07-31 | 120.47 |
| 2012-07-30 | 120.12 |
| 2012-07-27 | 114.67 |
| 2012-07-26 | 111.59 |
| 2012-07-25 | 110.88 |
| 2012-07-24 | 112.42 |
| 2012-07-23 | 115.61 |
| 2012-07-20 | 117.39 |
| 2012-07-19 | 119.52 |
| 2012-07-18 | 116.92 |
| 2012-07-17 | 116.56 |
| 2012-07-16 | 111.94 |
| 2012-07-13 | 110.52 |
| 2012-07-12 | 111.82 |
| 2012-07-11 | 118.34 |
| 2012-07-10 | 115.38 |
| 2012-07-09 | 116.56 |
| 2012-07-06 | 120.00 |
| 2012-07-05 | 118.46 |
| 2012-07-04 | 117.51 |
| 2012-07-03 | 115.26 |
| 2012-06-29 | 112.53 |
| 2012-06-28 | 110.64 |
| 2012-06-27 | 110.64 |
| 2012-06-26 | 111.11 |
| 2012-06-25 | 107.91 |
| 2012-06-22 | 107.91 |
| 2012-06-21 | 110.64 |
| 2012-06-20 | 111.70 |
| 2012-06-19 | 110.28 |
| 2012-06-18 | 109.33 |
| 2012-06-15 | 109.33 |
| 2012-06-14 | 104.83 |
| 2012-06-13 | 102.94 |
| 2012-06-12 | 102.23 |
| 2012-06-11 | 100.57 |
| 2012-06-08 | 95.47 |
| 2012-06-07 | 97.84 |
| 2012-06-06 | 97.96 |
| 2012-06-05 | 94.41 |
| 2012-06-04 | 92.63 |
| 2012-06-01 | 96.90 |
| 2012-05-31 | 98.32 |
| 2012-05-30 | 99.15 |
| 2012-05-29 | 104.00 |
| 2012-05-28 | 101.16 |
| 2012-05-25 | 96.42 |
| 2012-05-24 | 94.53 |
| 2012-05-23 | 96.42 |
| 2012-05-22 | 99.03 |
| 2012-05-21 | 99.03 |
| 2012-05-18 | 96.07 |
| 2012-05-17 | 96.54 |
| 2012-05-16 | 96.78 |
| 2012-05-15 | 103.41 |
| 2012-05-14 | 102.23 |
| 2012-05-11 | 105.54 |
| 2012-05-10 | 106.61 |
| 2012-05-09 | 114.67 |
| 2012-05-08 | 114.78 |
| 2012-05-07 | 111.82 |
| 2012-05-04 | 117.98 |
| 2012-05-03 | 119.05 |
| 2012-05-02 | 118.46 |
| 2012-04-30 | 117.15 |
| 2012-04-27 | 113.72 |
| 2012-04-26 | 112.89 |
| 2012-04-25 | 109.69 |
| 2012-04-24 | 109.45 |
| 2012-04-23 | 109.33 |
| 2012-04-20 | 111.35 |
| 2012-04-19 | 110.40 |
| 2012-04-18 | 106.37 |
| 2012-04-17 | 105.78 |
| 2012-04-16 | 107.08 |
| 2012-04-13 | 107.20 |
| 2012-04-12 | 105.54 |
| 2012-04-11 | 105.07 |
| 2012-04-10 | 106.25 |
| 2012-04-05 | 104.76 |
| 2012-04-03 | 104.76 |
| 2012-04-02 | 101.18 |
| 2012-03-30 | 100.83 |
| 2012-03-29 | 104.87 |
| 2012-03-28 | 103.37 |
| 2012-03-27 | 103.02 |
| 2012-03-26 | 100.95 |
| 2012-03-23 | 97.83 |
| 2012-03-22 | 100.49 |
| 2012-03-21 | 98.06 |
| 2012-03-20 | 100.03 |
| 2012-03-19 | 102.79 |
| 2012-03-16 | 106.49 |
| 2012-03-15 | 106.14 |
| 2012-03-14 | 107.75 |
| 2012-03-13 | 106.37 |
| 2012-03-12 | 100.83 |
| 2012-03-09 | 100.14 |
| 2012-03-08 | 101.53 |
| 2012-03-07 | 98.18 |
| 2012-03-06 | 98.41 |
| 2012-03-05 | 101.64 |
| 2012-03-02 | 104.18 |
| 2012-03-01 | 103.26 |
| 2012-02-29 | 103.49 |
| 2012-02-28 | 103.60 |
| 2012-02-27 | 97.49 |
| 2012-02-24 | 99.56 |
| 2012-02-23 | 98.18 |
| 2012-02-22 | 99.68 |
| 2012-02-21 | 101.87 |
| 2012-02-20 | 102.68 |
| 2012-02-17 | 104.99 |
| 2012-02-16 | 103.60 |
| 2012-02-15 | 102.68 |
| 2012-02-14 | 98.41 |
| 2012-02-13 | 97.95 |
| 2012-02-10 | 97.49 |
| 2012-02-09 | 98.64 |
| 2012-02-08 | 96.45 |
| 2012-02-07 | 94.49 |
| 2012-02-06 | 93.91 |
| 2012-02-03 | 94.37 |
| 2012-02-02 | 96.56 |
| 2012-02-01 | 92.18 |
| 2012-01-31 | 98.99 |
| 2012-01-30 | 89.41 |
| 2012-01-27 | 89.30 |
| 2012-01-26 | 89.41 |
| 2012-01-20 | 82.49 |
| 2012-01-19 | 77.99 |
| 2012-01-18 | 75.45 |
| 2012-01-17 | 82.15 |
| 2012-01-16 | 80.42 |
| 2012-01-13 | 80.07 |
| 2012-01-12 | 79.72 |
| 2012-01-11 | 79.84 |
| 2012-01-10 | 77.99 |
| 2012-01-09 | 79.03 |
| 2012-01-06 | 74.07 |
| 2012-01-05 | 84.34 |
| 2012-01-04 | 85.38 |
| 2012-01-03 | 87.72 |
| 2011-12-30 | 88.33 |
| 2011-12-29 | 87.02 |
| 2011-12-28 | 87.62 |
| 2011-12-23 | 88.13 |
| 2011-12-22 | 86.12 |
| 2011-12-21 | 85.82 |
| 2011-12-20 | 88.63 |
| 2011-12-19 | 85.82 |
| 2011-12-16 | 86.42 |
| 2011-12-15 | 82.00 |
| 2011-12-14 | 83.10 |
| 2011-12-13 | 82.90 |
| 2011-12-12 | 84.81 |
| 2011-12-09 | 82.70 |
| 2011-12-08 | 83.61 |
| 2011-12-07 | 86.32 |
| 2011-12-06 | 86.42 |
| 2011-12-05 | 90.64 |
| 2011-12-02 | 90.64 |
| 2011-12-01 | 91.04 |
| 2011-11-30 | 86.02 |
| 2011-11-29 | 86.72 |
| 2011-11-28 | 85.82 |
| 2011-11-25 | 83.41 |
| 2011-11-24 | 83.41 |
| 2011-11-23 | 85.01 |
| 2011-11-22 | 84.91 |
| 2011-11-21 | 85.72 |
| 2011-11-18 | 88.23 |
| 2011-11-17 | 89.13 |
| 2011-11-16 | 91.74 |
| 2011-11-15 | 94.75 |
| 2011-11-14 | 97.17 |
| 2011-11-11 | 94.65 |
| 2011-11-10 | 90.13 |
| 2011-11-09 | 96.96 |
| 2011-11-08 | 91.44 |
| 2011-11-07 | 90.13 |
| 2011-11-04 | 90.34 |
| 2011-11-03 | 84.01 |
| 2011-11-02 | 85.72 |
| 2011-11-01 | 81.80 |
| 2011-10-31 | 81.90 |
| 2011-10-28 | 85.11 |
| 2011-10-27 | 88.73 |
| 2011-10-26 | 83.71 |
| 2011-10-25 | 85.61 |
| 2011-10-24 | 84.41 |
| 2011-10-21 | 79.99 |
| 2011-10-20 | 79.39 |
| 2011-10-19 | 80.59 |
| 2011-10-18 | 79.49 |
| 2011-10-17 | 88.33 |
| 2011-10-14 | 82.00 |
| 2011-10-13 | 84.91 |
| 2011-10-12 | 84.61 |
| 2011-10-11 | 77.38 |
| 2011-10-10 | 79.89 |
| 2011-10-07 | 77.18 |
| 2011-10-06 | 64.62 |
| 2011-10-04 | 59.60 |
| 2011-10-03 | 65.23 |
| 2011-09-30 | 61.71 |
| 2011-09-28 | 65.73 |
| 2011-09-27 | 69.14 |
| 2011-09-26 | 63.92 |
| 2011-09-23 | 72.16 |
| 2011-09-22 | 83.91 |
| 2011-09-21 | 91.04 |
| 2011-09-20 | 87.42 |
| 2011-09-19 | 89.23 |
| 2011-09-16 | 93.65 |
| 2011-09-15 | 90.24 |
| 2011-09-14 | 93.75 |
| 2011-09-12 | 96.36 |
| 2011-09-09 | 102.72 |
| 2011-09-08 | 101.37 |
| 2011-09-07 | 100.60 |
| 2011-09-06 | 97.13 |
| 2011-09-05 | 97.33 |
| 2011-09-02 | 100.02 |
| 2011-09-01 | 101.18 |
| 2011-08-31 | 100.22 |
| 2011-08-30 | 101.37 |
| 2011-08-29 | 96.94 |
| 2011-08-26 | 96.17 |
| 2011-08-25 | 97.90 |
| 2011-08-24 | 94.63 |
| 2011-08-23 | 95.78 |
| 2011-08-22 | 91.35 |
| 2011-08-19 | 89.14 |
| 2011-08-18 | 91.06 |
| 2011-08-17 | 89.71 |
| 2011-08-16 | 89.23 |
| 2011-08-15 | 90.29 |
| 2011-08-12 | 84.99 |
| 2011-08-11 | 82.97 |
| 2011-08-10 | 85.19 |
| 2011-08-09 | 82.29 |
| 2011-08-08 | 95.01 |
| 2011-08-05 | 98.29 |
| 2011-08-04 | 103.88 |
| 2011-08-03 | 106.00 |
| 2011-08-02 | 108.12 |
| 2011-08-01 | 111.20 |
| 2011-07-29 | 111.59 |
| 2011-07-28 | 112.74 |
| 2011-07-27 | 112.36 |
| 2011-07-26 | 112.74 |
| 2011-07-25 | 111.78 |
| 2011-07-22 | 113.51 |
| 2011-07-21 | 111.39 |
| 2011-07-20 | 111.01 |
| 2011-07-19 | 109.66 |
| 2011-07-18 | 109.85 |
| 2011-07-15 | 110.43 |
| 2011-07-14 | 111.78 |
| 2011-07-13 | 111.97 |
| 2011-07-12 | 113.32 |
| 2011-07-11 | 117.56 |
| 2011-07-08 | 117.94 |
| 2011-07-07 | 116.60 |
| 2011-07-06 | 120.45 |
| 2011-07-05 | 120.06 |
| 2011-07-04 | 121.80 |
| 2011-06-30 | 120.26 |
| 2011-06-29 | 117.94 |
| 2011-06-28 | 111.39 |
| 2011-06-27 | 111.59 |
| 2011-06-24 | 111.97 |
| 2011-06-23 | 109.27 |
| 2011-06-22 | 108.69 |
| 2011-06-21 | 111.97 |
| 2011-06-20 | 111.39 |
| 2011-06-17 | 115.44 |
| 2011-06-16 | 118.52 |
| 2011-06-15 | 120.06 |
| 2011-06-14 | 120.64 |
| 2011-06-13 | 117.94 |
| 2011-06-10 | 119.29 |
| 2011-06-09 | 121.61 |
| 2011-06-08 | 122.38 |
| 2011-06-07 | 123.92 |
| 2011-06-03 | 125.65 |
| 2011-06-02 | 130.86 |
| 2011-06-01 | 130.28 |
| 2011-05-31 | 131.05 |
| 2011-05-30 | 124.69 |
| 2011-05-27 | 123.92 |
| 2011-05-26 | 123.92 |
| 2011-05-25 | 123.15 |
| 2011-05-24 | 121.22 |
| 2011-05-23 | 121.41 |
| 2011-05-20 | 125.07 |
| 2011-05-19 | 126.81 |
| 2011-05-18 | 123.34 |
| 2011-05-17 | 121.99 |
| 2011-05-16 | 125.46 |
| 2011-05-13 | 127.00 |
| 2011-05-12 | 123.15 |
| 2011-05-11 | 127.39 |
| 2011-05-09 | 126.25 |
| 2011-05-06 | 123.24 |
| 2011-05-05 | 118.90 |
| 2011-05-04 | 120.97 |
| 2011-05-03 | 123.80 |
| 2011-04-29 | 123.80 |
| 2011-04-28 | 123.05 |
| 2011-04-27 | 123.42 |
| 2011-04-26 | 120.97 |
| 2011-04-21 | 123.24 |
| 2011-04-20 | 122.67 |
| 2011-04-19 | 122.29 |
| 2011-04-18 | 125.31 |
| 2011-04-15 | 127.58 |
| 2011-04-14 | 127.01 |
| 2011-04-13 | 127.39 |
| 2011-04-12 | 124.56 |
| 2011-04-11 | 124.56 |
| 2011-04-08 | 126.07 |
| 2011-04-07 | 121.35 |
| 2011-04-06 | 119.65 |
| 2011-04-04 | 119.65 |
| 2011-04-01 | 114.18 |
| 2011-03-31 | 115.12 |
| 2011-03-30 | 114.37 |
| 2011-03-29 | 109.84 |
| 2011-03-28 | 110.59 |
| 2011-03-25 | 111.54 |
| 2011-03-24 | 109.46 |
| 2011-03-23 | 110.40 |
| 2011-03-22 | 109.84 |
| 2011-03-21 | 106.63 |
| 2011-03-18 | 103.23 |
| 2011-03-17 | 103.61 |
| 2011-03-16 | 105.87 |
| 2011-03-15 | 106.25 |
| 2011-03-14 | 111.54 |
| 2011-03-11 | 110.78 |
| 2011-03-10 | 113.05 |
| 2011-03-09 | 117.57 |
| 2011-03-08 | 114.56 |
| 2011-03-07 | 110.40 |
| 2011-03-04 | 113.42 |
| 2011-03-03 | 110.97 |
| 2011-03-02 | 107.38 |
| 2011-03-01 | 110.21 |
| 2011-02-28 | 105.31 |
| 2011-02-25 | 102.86 |
| 2011-02-24 | 100.21 |
| 2011-02-23 | 105.31 |
| 2011-02-22 | 108.14 |
| 2011-02-21 | 115.50 |
| 2011-02-18 | 115.50 |
| 2011-02-17 | 111.91 |
| 2011-02-16 | 115.50 |
| 2011-02-15 | 114.74 |
| 2011-02-14 | 115.50 |
| 2011-02-11 | 112.67 |
| 2011-02-10 | 111.91 |
| 2011-02-09 | 117.57 |
| 2011-02-08 | 121.91 |
| 2011-02-07 | 127.20 |
| 2011-02-02 | 131.16 |
| 2011-02-01 | 127.95 |
| 2011-01-31 | 131.35 |
| 2011-01-28 | 134.18 |
| 2011-01-27 | 132.29 |
| 2011-01-26 | 136.07 |
| 2011-01-25 | 133.24 |
| 2011-01-24 | 132.86 |
| 2011-01-21 | 134.56 |
| 2011-01-20 | 136.26 |
| 2011-01-19 | 139.84 |
| 2011-01-18 | 140.97 |
| 2011-01-17 | 139.09 |
| 2011-01-14 | 138.52 |
| 2011-01-13 | 140.03 |
| 2011-01-12 | 143.24 |
| 2011-01-11 | 144.56 |
| 2011-01-10 | 144.18 |
| 2011-01-07 | 144.94 |
| 2011-01-06 | 148.71 |
| 2011-01-05 | 157.01 |
| 2011-01-04 | 152.48 |
| 2011-01-03 | 149.47 |
| 2010-12-31 | 141.16 |
| 2010-12-30 | 140.97 |
| 2010-12-29 | 138.71 |
| 2010-12-28 | 132.48 |
| 2010-12-24 | 132.67 |
| 2010-12-23 | 134.75 |
| 2010-12-22 | 138.90 |
| 2010-12-21 | 134.93 |
| 2010-12-20 | 127.76 |
| 2010-12-17 | 128.90 |
| 2010-12-16 | 128.71 |
| 2010-12-15 | 135.88 |
| 2010-12-14 | 141.35 |
| 2010-12-13 | 137.77 |
| 2010-12-10 | 138.90 |
| 2010-12-09 | 141.35 |
| 2010-12-08 | 138.14 |
| 2010-12-07 | 136.07 |
| 2010-12-06 | 139.28 |
| 2010-12-03 | 130.97 |
| 2010-12-02 | 139.46 |
| 2010-12-01 | 134.93 |
| 2010-11-30 | 125.69 |
| 2010-11-29 | 120.97 |
| 2010-11-26 | 120.59 |
| 2010-11-25 | 119.65 |
| 2010-11-24 | 122.86 |
| 2010-11-23 | 122.67 |
| 2010-11-22 | 127.20 |
| 2010-11-19 | 129.46 |
| 2010-11-18 | 128.14 |
| 2010-11-17 | 124.93 |
| 2010-11-16 | 128.90 |
| 2010-11-15 | 128.52 |
| 2010-11-12 | 128.90 |
| 2010-11-11 | 129.09 |
| 2010-11-10 | 129.65 |
| 2010-11-09 | 131.54 |
| 2010-11-08 | 140.03 |
| 2010-11-05 | 141.35 |
| 2010-11-04 | 137.01 |
| 2010-11-03 | 127.39 |
| 2010-11-02 | 116.82 |
| 2010-11-01 | 114.37 |
| 2010-10-29 | 107.57 |
| 2010-10-28 | 110.59 |
| 2010-10-27 | 109.08 |
| 2010-10-26 | 110.59 |
| 2010-10-25 | 111.72 |
| 2010-10-22 | 112.86 |
| 2010-10-21 | 109.08 |
| 2010-10-20 | 111.91 |
| 2010-10-19 | 115.69 |
| 2010-10-18 | 114.93 |
| 2010-10-15 | 112.29 |
| 2010-10-14 | 110.40 |
| 2010-10-13 | 108.33 |
| 2010-10-12 | 107.38 |
| 2010-10-11 | 107.57 |
| 2010-10-08 | 107.20 |
| 2010-10-07 | 108.89 |
| 2010-10-06 | 108.52 |
| 2010-10-05 | 102.86 |
| 2010-10-04 | 104.37 |
| 2010-09-30 | 101.72 |
| 2010-09-29 | 103.04 |
| 2010-09-28 | 100.21 |
| 2010-09-27 | 104.37 |
| 2010-09-24 | 103.42 |
| 2010-09-22 | 100.97 |
| 2010-09-21 | 97.57 |
| 2010-09-20 | 100.59 |
| 2010-09-17 | 102.48 |
| 2010-09-16 | 101.72 |
| 2010-09-15 | 98.89 |
| 2010-09-14 | 95.50 |
| 2010-09-13 | 89.08 |
| 2010-09-10 | 85.53 |
| 2010-09-09 | 85.16 |
| 2010-09-08 | 82.91 |
| 2010-09-07 | 84.04 |
| 2010-09-06 | 84.32 |
| 2010-09-03 | 82.73 |
| 2010-09-02 | 82.82 |
| 2010-09-01 | 79.64 |
| 2010-08-31 | 75.16 |
| 2010-08-30 | 74.88 |
| 2010-08-27 | 74.51 |
| 2010-08-26 | 74.51 |
| 2010-08-25 | 73.29 |
| 2010-08-24 | 73.95 |
| 2010-08-23 | 73.48 |
| 2010-08-20 | 73.39 |
| 2010-08-19 | 74.32 |
| 2010-08-18 | 73.67 |
| 2010-08-17 | 72.73 |
| 2010-08-16 | 73.85 |
| 2010-08-13 | 78.24 |
| 2010-08-12 | 77.12 |
| 2010-08-11 | 78.52 |
| 2010-08-10 | 79.36 |
| 2010-08-09 | 78.34 |
| 2010-08-06 | 81.14 |
| 2010-08-05 | 83.10 |
| 2010-08-04 | 83.19 |
| 2010-08-03 | 80.67 |
| 2010-08-02 | 77.31 |
| 2010-07-30 | 76.38 |
| 2010-07-29 | 74.69 |
| 2010-07-28 | 76.28 |
| 2010-07-27 | 76.28 |
| 2010-07-26 | 74.51 |
| 2010-07-23 | 73.57 |
| 2010-07-22 | 70.49 |
| 2010-07-21 | 68.34 |
| 2010-07-20 | 69.09 |
| 2010-07-19 | 67.22 |
| 2010-07-16 | 66.38 |
| 2010-07-15 | 66.66 |
| 2010-07-14 | 69.93 |
| 2010-07-13 | 70.02 |
| 2010-07-12 | 70.02 |
| 2010-07-09 | 68.34 |
| 2010-07-08 | 67.13 |
| 2010-07-07 | 65.91 |
| 2010-07-06 | 66.38 |
| 2010-07-05 | 68.34 |
| 2010-07-02 | 67.69 |
| 2010-06-30 | 66.29 |
| 2010-06-29 | 64.88 |
| 2010-06-28 | 67.22 |
| 2010-06-25 | 69.28 |
| 2010-06-24 | 67.13 |
| 2010-06-23 | 67.41 |
| 2010-06-22 | 67.13 |
| 2010-06-21 | 65.45 |
| 2010-06-18 | 59.84 |
| 2010-06-17 | 60.68 |
| 2010-06-15 | 60.31 |
| 2010-06-14 | 58.25 |
| 2010-06-11 | 59.00 |
| 2010-06-10 | 55.92 |
| 2010-06-09 | 57.88 |
| 2010-06-08 | 56.94 |
| 2010-06-07 | 59.75 |
| 2010-06-04 | 59.75 |
| 2010-06-03 | 60.12 |
| 2010-06-02 | 57.88 |
| 2010-06-01 | 55.92 |
| 2010-05-31 | 60.59 |
| 2010-05-28 | 58.07 |
| 2010-05-27 | 57.32 |
| 2010-05-26 | 53.77 |
| 2010-05-25 | 56.94 |
| 2010-05-24 | 61.52 |
| 2010-05-20 | 61.43 |
| 2010-05-19 | 61.15 |
| 2010-05-18 | 61.99 |
| 2010-05-17 | 59.28 |
| 2010-05-14 | 62.55 |
| 2010-05-13 | 66.29 |
| 2010-05-12 | 62.92 |
| 2010-05-11 | 59.65 |
| 2010-05-10 | 58.81 |
| 2010-05-07 | 59.19 |
| 2010-05-06 | 51.43 |
| 2010-05-05 | 55.82 |
| 2010-05-04 | 58.01 |
| 2010-05-03 | 59.10 |
| 2010-04-30 | 60.10 |
| 2010-04-29 | 61.01 |
| 2010-04-28 | 64.74 |
| 2010-04-27 | 67.38 |
| 2010-04-26 | 68.20 |
| 2010-04-23 | 64.83 |
| 2010-04-22 | 66.29 |
| 2010-04-21 | 73.21 |
| 2010-04-20 | 70.29 |
| 2010-04-19 | 67.38 |
| 2010-04-16 | 71.11 |
| 2010-04-15 | 76.48 |
| 2010-04-14 | 77.12 |
| 2010-04-13 | 76.48 |
| 2010-04-12 | 75.76 |
| 2010-04-09 | 76.58 |
| 2010-04-08 | 74.12 |
| 2010-04-07 | 75.94 |
| 2010-04-01 | 72.93 |
| 2010-03-31 | 70.02 |
| 2010-03-30 | 73.30 |
| 2010-03-29 | 73.21 |
| 2010-03-26 | 71.75 |
| 2010-03-25 | 68.38 |
| 2010-03-24 | 69.11 |
| 2010-03-23 | 68.75 |
| 2010-03-22 | 66.29 |
| 2010-03-19 | 69.84 |
| 2010-03-18 | 67.84 |
| 2010-03-17 | 66.65 |
| 2010-03-16 | 65.20 |
| 2010-03-15 | 65.56 |
| 2010-03-12 | 68.38 |
| 2010-03-11 | 68.47 |
| 2010-03-10 | 66.65 |
| 2010-03-09 | 67.20 |
| 2010-03-08 | 67.20 |
| 2010-03-05 | 62.56 |
| 2010-03-04 | 60.37 |
| 2010-03-03 | 61.56 |
| 2010-03-02 | 62.65 |
| 2010-03-01 | 60.37 |
| 2010-02-26 | 57.73 |
| 2010-02-25 | 55.09 |
| 2010-02-24 | 57.19 |
| 2010-02-23 | 57.92 |
| 2010-02-22 | 58.10 |
| 2010-02-19 | 56.10 |
| 2010-02-18 | 59.28 |
| 2010-02-17 | 59.46 |
| 2010-02-12 | 58.74 |
| 2010-02-11 | 58.55 |
| 2010-02-10 | 54.18 |
| 2010-02-09 | 51.55 |
| 2010-02-08 | 49.63 |
| 2010-02-05 | 49.82 |
| 2010-02-04 | 57.28 |
| 2010-02-03 | 61.01 |
| 2010-02-02 | 61.47 |
| 2010-02-01 | 60.37 |
| 2010-01-29 | 54.46 |
| 2010-01-28 | 57.83 |
| 2010-01-27 | 53.37 |
| 2010-01-26 | 54.00 |
| 2010-01-25 | 58.74 |
| 2010-01-22 | 57.10 |
| 2010-01-21 | 59.55 |
| 2010-01-20 | 60.56 |
| 2010-01-19 | 64.65 |
| 2010-01-18 | 62.92 |
| 2010-01-15 | 65.29 |
| 2010-01-14 | 66.29 |
| 2010-01-13 | 70.20 |
| 2010-01-12 | 79.49 |
| 2010-01-11 | 80.58 |
| 2010-01-08 | 80.12 |
| 2010-01-07 | 79.67 |
| 2010-01-06 | 79.40 |
| 2010-01-05 | 79.85 |
| 2010-01-04 | 73.30 |
| 2009-12-31 | 71.11 |
| 2009-12-30 | 68.11 |
| 2009-12-29 | 67.56 |
| 2009-12-28 | 68.57 |
| 2009-12-24 | 68.57 |
| 2009-12-23 | 67.84 |
| 2009-12-22 | 68.20 |
| 2009-12-21 | 70.11 |
| 2009-12-18 | 68.11 |
| 2009-12-17 | 66.11 |
| 2009-12-16 | 67.29 |
| 2009-12-15 | 69.93 |
| 2009-12-14 | 72.84 |
| 2009-12-11 | 69.75 |
| 2009-12-10 | 72.93 |
| 2009-12-09 | 72.39 |
| 2009-12-08 | 71.84 |
| 2009-12-07 | 70.48 |
| 2009-12-04 | 70.29 |
| 2009-12-03 | 72.75 |
| 2009-12-02 | 67.93 |
| 2009-12-01 | 63.38 |
| 2009-11-30 | 61.92 |
| 2009-11-27 | 60.28 |
| 2009-11-26 | 64.38 |
| 2009-11-25 | 66.20 |
| 2009-11-24 | 64.11 |
| 2009-11-23 | 66.11 |
| 2009-11-20 | 64.01 |
| 2009-11-19 | 66.20 |
| 2009-11-18 | 64.74 |
| 2009-11-17 | 64.83 |
| 2009-11-16 | 68.84 |
| 2009-11-13 | 62.47 |
| 2009-11-12 | 61.01 |
| 2009-11-11 | 63.92 |
| 2009-11-10 | 64.20 |
| 2009-11-09 | 68.93 |
| 2009-11-06 | 69.29 |
| 2009-11-05 | 67.75 |
| 2009-11-04 | 73.57 |
| 2009-11-03 | 74.85 |
| 2009-11-02 | 72.93 |
| 2009-10-30 | 74.75 |
| 2009-10-29 | 72.30 |
| 2009-10-28 | 75.39 |
| 2009-10-27 | 76.58 |
| 2009-10-23 | 76.94 |
| 2009-10-22 | 74.94 |
| 2009-10-21 | 71.21 |
| 2009-10-20 | 71.30 |
| 2009-10-19 | 71.57 |
| 2009-10-16 | 70.39 |
| 2009-10-15 | 69.57 |
| 2009-10-14 | 69.48 |
| 2009-10-13 | 71.30 |
| 2009-10-12 | 67.11 |
| 2009-10-09 | 70.66 |
| 2009-10-08 | 68.38 |
| 2009-10-07 | 64.83 |
| 2009-10-06 | 59.28 |
| 2009-10-05 | 59.65 |
| 2009-10-02 | 62.19 |
| 2009-09-30 | 65.83 |
| 2009-09-29 | 62.10 |
| 2009-09-28 | 60.92 |
| 2009-09-25 | 64.83 |
| 2009-09-24 | 63.83 |
| 2009-09-23 | 66.38 |
| 2009-09-22 | 68.38 |
| 2009-09-21 | 65.47 |
| 2009-09-18 | 64.38 |
| 2009-09-17 | 62.38 |
| 2009-09-16 | 57.37 |
| 2009-09-15 | 54.00 |
| 2009-09-14 | 57.10 |
| 2009-09-11 | 57.01 |
| 2009-09-10 | 56.10 |
| 2009-09-09 | 56.01 |
| 2009-09-08 | 56.19 |
| 2009-09-07 | 50.32 |
| 2009-09-04 | 47.15 |
| 2009-09-03 | 44.71 |
| 2009-09-02 | 41.64 |
| 2009-09-01 | 44.08 |
| 2009-08-31 | 46.16 |
| 2009-08-28 | 53.48 |
| 2009-08-27 | 52.85 |
| 2009-08-26 | 51.22 |
| 2009-08-25 | 51.31 |
| 2009-08-24 | 53.66 |
| 2009-08-21 | 54.93 |
| 2009-08-20 | 53.48 |
| 2009-08-19 | 50.32 |
| 2009-08-18 | 50.59 |
| 2009-08-17 | 47.88 |
| 2009-08-14 | 51.49 |
| 2009-08-13 | 50.41 |
| 2009-08-12 | 51.58 |
| 2009-08-11 | 56.10 |
| 2009-08-10 | 53.03 |
| 2009-08-07 | 50.32 |
| 2009-08-06 | 55.83 |
| 2009-08-05 | 53.93 |
| 2009-08-04 | 57.28 |
| 2009-08-03 | 59.00 |
| 2009-07-31 | 57.37 |
| 2009-07-30 | 58.91 |
| 2009-07-29 | 55.74 |
| 2009-07-28 | 56.28 |
| 2009-07-27 | 57.01 |
| 2009-07-24 | 50.41 |
| 2009-07-23 | 55.11 |
| 2009-07-22 | 48.33 |
| 2009-07-21 | 55.56 |
| 2009-07-20 | 56.10 |
| 2009-07-17 | 46.43 |
| 2009-07-16 | 43.00 |
| 2009-07-15 | 42.54 |
| 2009-07-14 | 37.30 |
| 2009-07-13 | 31.79 |
| 2009-07-10 | 31.61 |
| 2009-07-09 | 31.79 |
| 2009-07-08 | 33.78 |
| 2009-07-07 | 31.34 |
| 2009-07-06 | 32.15 |
| 2009-07-03 | 33.60 |
| 2009-07-02 | 32.06 |
| 2009-06-30 | 41.37 |
| 2009-06-29 | 40.47 |
| 2009-06-26 | 38.75 |
| 2009-06-25 | 35.04 |
| 2009-06-24 | 30.97 |
| 2009-06-23 | 26.46 |
| 2009-06-22 | 30.97 |
| 2009-06-19 | 29.26 |
| 2009-06-18 | 30.25 |
| 2009-06-17 | 31.97 |
| 2009-06-16 | 31.52 |
| 2009-06-15 | 34.77 |
| 2009-06-12 | 34.86 |
| 2009-06-11 | 35.95 |
| 2009-06-10 | 36.13 |
| 2009-06-09 | 34.68 |
| 2009-06-08 | 36.04 |
| 2009-06-05 | 41.82 |
| 2009-06-04 | 37.30 |
| 2009-06-03 | 42.09 |
| 2009-06-02 | 39.20 |
| 2009-06-01 | 41.91 |
| 2009-05-29 | 40.10 |
| 2009-05-27 | 35.13 |
| 2009-05-26 | 26.82 |
| 2009-05-25 | 23.83 |
| 2009-05-22 | 19.77 |
| 2009-05-21 | 22.66 |
| 2009-05-20 | 26.55 |
| 2009-05-19 | 27.72 |
| 2009-05-18 | 26.18 |
| 2009-05-15 | 22.75 |
| 2009-05-14 | 19.68 |
| 2009-05-13 | 23.92 |
| 2009-05-12 | 21.94 |
| 2009-05-11 | 19.77 |
| 2009-05-08 | 18.05 |
| 2009-05-07 | 21.03 |
| 2009-05-06 | 19.89 |
| 2009-05-05 | 18.04 |
| 2009-05-04 | 16.27 |
| 2009-04-30 | 7.60 |
| 2009-04-29 | 0.79 |
| 2009-04-28 | -2.65 |
| 2009-04-27 | -0.44 |
| 2009-04-24 | 4.07 |
| 2009-04-23 | 3.45 |
| 2009-04-22 | -0.53 |
| 2009-04-21 | -0.89 |
| 2009-04-20 | -1.59 |
| 2009-04-17 | -1.86 |
| 2009-04-16 | -2.92 |
| 2009-04-15 | 0.18 |
| 2009-04-14 | 3.36 |
| 2009-04-09 | 1.86 |
| 2009-04-08 | 2.39 |
| 2009-04-07 | 3.89 |
| 2009-04-06 | 4.86 |
| 2009-04-03 | -1.24 |
| 2009-04-02 | -1.50 |
| 2009-04-01 | -8.49 |
| 2009-03-31 | -8.58 |
| 2009-03-30 | -7.60 |
| 2009-03-27 | -4.78 |
| 2009-03-26 | -3.63 |
| 2009-03-25 | -6.37 |
| 2009-03-24 | -4.24 |
| 2009-03-23 | -7.87 |
| 2009-03-20 | -15.12 |
| 2009-03-19 | -11.41 |
| 2009-03-18 | -10.88 |
| 2009-03-17 | -10.08 |
| 2009-03-16 | -11.05 |
| 2009-03-13 | -16.71 |
| 2009-03-12 | -19.10 |
| 2009-03-11 | -21.40 |
| 2009-03-10 | -24.14 |
| 2009-03-09 | -22.90 |
| 2009-03-06 | -21.04 |
| 2009-03-05 | -18.13 |
| 2009-03-04 | -16.18 |
| 2009-03-03 | -16.09 |
| 2009-03-02 | -17.77 |
| 2009-02-27 | -14.77 |
| 2009-02-26 | -15.65 |
| 2009-02-25 | -15.65 |
| 2009-02-24 | -17.15 |
| 2009-02-23 | -14.15 |
| 2009-02-20 | -17.15 |
| 2009-02-19 | -15.12 |
| 2009-02-18 | -16.27 |
| 2009-02-17 | -17.33 |
| 2009-02-16 | -16.00 |
| 2009-02-13 | -15.47 |
| 2009-02-12 | -16.53 |
| 2009-02-11 | -16.89 |
| 2009-02-10 | -15.21 |
| 2009-02-09 | -15.21 |
| 2009-02-06 | -15.74 |
| 2009-02-05 | -19.01 |
| 2009-02-04 | -17.77 |
| 2009-02-03 | -18.75 |
| 2009-02-02 | -15.12 |
| 2009-01-30 | -9.82 |
| 2009-01-29 | -14.77 |
| 2009-01-23 | -16.98 |
| 2009-01-22 | -17.60 |
| 2009-01-21 | -18.30 |
| 2009-01-20 | -16.00 |
| 2009-01-19 | -13.97 |
| 2009-01-16 | -14.24 |
| 2009-01-15 | -12.91 |
| 2009-01-14 | -8.84 |
| 2009-01-13 | -7.52 |
| 2009-01-12 | -7.96 |
| 2009-01-09 | -5.31 |
| 2009-01-08 | -4.07 |
| 2009-01-07 | 4.24 |
| 2009-01-06 | 1.06 |
| 2009-01-05 | 0.79 |
| 2009-01-02 | -1.42 |
| 2008-12-31 | -5.66 |
| 2008-12-30 | -8.05 |
| 2008-12-29 | -6.63 |
| 2008-12-24 | -7.16 |
| 2008-12-23 | -6.28 |
| 2008-12-22 | -3.80 |
| 2008-12-19 | -1.42 |
| 2008-12-18 | 0.53 |
| 2008-12-17 | 1.68 |
| 2008-12-16 | -1.42 |
| 2008-12-15 | -2.74 |
| 2008-12-12 | -4.42 |
| 2008-12-11 | -0.62 |
| 2008-12-10 | -0.97 |
| 2008-12-09 | -3.80 |
| 2008-12-08 | -1.33 |
| 2008-12-05 | -11.14 |
| 2008-12-04 | -13.79 |
| 2008-12-03 | -13.35 |
| 2008-12-02 | -13.17 |
| 2008-12-01 | -6.90 |
| 2008-11-28 | -8.05 |
| 2008-11-27 | -16.53 |
| 2008-11-26 | -17.77 |
| 2008-11-25 | -21.31 |
| 2008-11-24 | -24.32 |
| 2008-11-21 | -22.19 |
| 2008-11-20 | -23.96 |
| 2008-11-19 | -20.60 |
| 2008-11-18 | -21.66 |
| 2008-11-17 | -17.60 |
| 2008-11-14 | -16.89 |
| 2008-11-13 | -19.19 |
| 2008-11-12 | -11.50 |
| 2008-11-11 | -12.29 |
| 2008-11-10 | -8.93 |
| 2008-11-07 | -6.37 |
| 2008-11-06 | -4.51 |
| 2008-11-05 | 1.68 |
| 2008-11-04 | -1.77 |
| 2008-11-03 | -0.09 |
| 2008-10-31 | -5.39 |
| 2008-10-30 | -1.50 |
| 2008-10-29 | -13.62 |
| 2008-10-28 | -16.71 |
| 2008-10-27 | -27.23 |
| 2008-10-24 | -16.00 |
| 2008-10-23 | -12.11 |
| 2008-10-22 | -8.67 |
| 2008-10-21 | -6.81 |
| 2008-10-20 | -2.39 |
| 2008-10-17 | -4.95 |
| 2008-10-16 | -1.86 |
| 2008-10-15 | 1.33 |
| 2008-10-14 | 7.51 |
| 2008-10-13 | -0.09 |
| 2008-10-10 | -9.73 |
| 2008-10-09 | -1.86 |
| 2008-10-08 | -3.10 |
| 2008-10-06 | 3.98 |
| 2008-10-03 | 11.58 |
| 2008-10-02 | 16.62 |
| 2008-09-30 | 19.19 |
| 2008-09-29 | 19.63 |
| 2008-09-26 | 22.01 |
| 2008-09-25 | 23.78 |
| 2008-09-24 | 23.78 |
| 2008-09-23 | 23.34 |
| 2008-09-22 | 27.41 |
| 2008-09-19 | 26.44 |
| 2008-09-18 | 25.20 |
| 2008-09-17 | 29.09 |
| 2008-09-16 | 36.78 |
| 2008-09-12 | 38.11 |
| 2008-09-11 | 37.23 |
| 2008-09-10 | 38.63 |
| 2008-09-09 | 42.39 |
| 2008-09-08 | 40.99 |
| 2008-09-05 | 34.70 |
| 2008-09-04 | 36.45 |
| 2008-09-03 | 37.93 |
| 2008-09-02 | 39.85 |
| 2008-09-01 | 35.48 |
| 2008-08-29 | 37.23 |
| 2008-08-28 | 35.48 |
| 2008-08-27 | 36.36 |
| 2008-08-26 | 36.80 |
| 2008-08-25 | 37.84 |
| 2008-08-21 | 32.86 |
| 2008-08-20 | 36.71 |
| 2008-08-19 | 37.23 |
| 2008-08-18 | 41.60 |
| 2008-08-15 | 44.49 |
| 2008-08-14 | 42.30 |
| 2008-08-13 | 42.13 |
| 2008-08-12 | 42.83 |
| 2008-08-11 | 38.98 |
| 2008-08-08 | 36.62 |
| 2008-08-07 | 38.11 |
| 2008-08-05 | 38.11 |
| 2008-08-04 | 43.53 |
| 2008-08-01 | 47.90 |
| 2008-07-31 | 46.76 |
| 2008-07-30 | 47.20 |
| 2008-07-29 | 45.10 |
| 2008-07-28 | 47.63 |
| 2008-07-25 | 48.25 |
| 2008-07-24 | 48.95 |
| 2008-07-23 | 47.81 |
| 2008-07-22 | 42.39 |
| 2008-07-21 | 41.95 |
| 2008-07-18 | 36.45 |
| 2008-07-17 | 38.54 |
| 2008-07-16 | 36.80 |
| 2008-07-15 | 35.57 |
| 2008-07-14 | 38.11 |
| 2008-07-11 | 38.81 |
| 2008-07-10 | 37.58 |
| 2008-07-09 | 36.71 |
| 2008-07-08 | 35.83 |
| 2008-07-07 | 38.89 |
| 2008-07-04 | 35.31 |
| 2008-07-03 | 31.99 |
| 2008-07-02 | 31.46 |
| 2008-06-30 | 39.42 |
| 2008-06-27 | 40.73 |
| 2008-06-26 | 43.26 |
| 2008-06-25 | 44.84 |
| 2008-06-24 | 45.10 |
| 2008-06-23 | 47.72 |
| 2008-06-20 | 47.90 |
| 2008-06-19 | 48.25 |
| 2008-06-18 | 50.78 |
| 2008-06-17 | 50.43 |
| 2008-06-16 | 50.78 |
| 2008-06-13 | 48.60 |
| 2008-06-12 | 54.36 |
| 2008-06-11 | 55.94 |
| 2008-06-10 | 56.11 |
| 2008-06-06 | 60.83 |
| 2008-06-05 | 59.96 |
| 2008-06-04 | 58.21 |
| 2008-06-03 | 56.99 |
| 2008-06-02 | 58.74 |
| 2008-05-30 | 55.68 |
| 2008-05-29 | 57.42 |
| 2008-05-28 | 56.11 |
| 2008-05-27 | 56.90 |
| 2008-05-26 | 56.46 |
| 2008-05-23 | 57.34 |
| 2008-05-22 | 59.17 |
| 2008-05-21 | 61.44 |
| 2008-05-20 | 60.40 |
| 2008-05-19 | 63.89 |
| 2008-05-16 | 66.60 |
| 2008-05-15 | 66.78 |
| 2008-05-14 | 66.95 |
| 2008-05-13 | 65.73 |
| 2008-05-09 | 64.15 |
| 2008-05-08 | 65.90 |
| 2008-05-07 | 68.00 |
| 2008-05-06 | 68.87 |
| 2008-05-05 | 66.95 |
| 2008-05-02 | 64.59 |
| 2008-04-30 | 59.35 |
| 2008-04-29 | 56.67 |
| 2008-04-28 | 55.14 |
| 2008-04-25 | 53.95 |
| 2008-04-24 | 52.33 |
| 2008-04-23 | 50.62 |
| 2008-04-22 | 49.69 |
| 2008-04-21 | 50.79 |
| 2008-04-18 | 48.24 |
| 2008-04-17 | 48.32 |
| 2008-04-16 | 47.56 |
| 2008-04-15 | 49.94 |
| 2008-04-14 | 52.50 |
| 2008-04-11 | 55.74 |
| 2008-04-10 | 54.20 |
| 2008-04-09 | 55.31 |
| 2008-04-08 | 54.71 |
| 2008-04-07 | 54.46 |
| 2008-04-03 | 53.52 |
| 2008-04-02 | 52.50 |
| 2008-04-01 | 50.37 |
| 2008-03-31 | 49.60 |
| 2008-03-28 | 51.22 |
| 2008-03-27 | 46.70 |
| 2008-03-26 | 49.77 |
| 2008-03-25 | 47.98 |
| 2008-03-20 | 44.75 |
| 2008-03-19 | 45.34 |
| 2008-03-18 | 43.55 |
| 2008-03-17 | 39.55 |
| 2008-03-14 | 47.64 |
| 2008-03-13 | 49.86 |
| 2008-03-12 | 53.86 |
| 2008-03-11 | 55.31 |
| 2008-03-10 | 48.83 |
| 2008-03-07 | 45.09 |
| 2008-03-06 | 53.86 |
| 2008-03-05 | 54.20 |
| 2008-03-04 | 49.43 |
| 2008-03-03 | 50.45 |
| 2008-02-29 | 53.78 |
| 2008-02-28 | 57.87 |
| 2008-02-27 | 58.04 |
| 2008-02-26 | 56.08 |
| 2008-02-25 | 55.05 |
| 2008-02-22 | 55.91 |
| 2008-02-21 | 61.44 |
| 2008-02-20 | 61.95 |
| 2008-02-19 | 65.19 |
| 2008-02-18 | 62.81 |
| 2008-02-15 | 64.85 |
| 2008-02-14 | 63.91 |
| 2008-02-13 | 62.30 |
| 2008-02-12 | 66.55 |
| 2008-02-11 | 67.49 |
| 2008-02-06 | 67.66 |
| 2008-02-05 | 76.86 |
| 2008-02-04 | 76.86 |
| 2008-02-01 | 75.84 |
| 2008-01-31 | 80.61 |
| 2008-01-30 | 76.69 |
| 2008-01-29 | 77.03 |
| 2008-01-28 | 72.26 |
| 2008-01-25 | 78.06 |
| 2008-01-24 | 62.64 |
| 2008-01-23 | 70.56 |
| 2008-01-22 | 57.61 |
| 2008-01-21 | 66.38 |
| 2008-01-18 | 73.46 |
| 2008-01-17 | 75.16 |
| 2008-01-16 | 80.61 |
| 2008-01-15 | 88.96 |
| 2008-01-14 | 81.63 |
| 2008-01-11 | 79.42 |
| 2008-01-10 | 80.27 |
| 2008-01-09 | 87.43 |
| 2008-01-08 | 84.70 |
| 2008-01-07 | 90.49 |
| 2008-01-04 | 83.85 |
| 2008-01-03 | 77.72 |
| 2008-01-02 | 84.53 |
| 2007-12-31 | 83.17 |
| 2007-12-28 | 74.82 |
| 2007-12-27 | 76.18 |
| 2007-12-24 | 78.40 |
| 2007-12-21 | 76.01 |
| 2007-12-20 | 71.24 |
| 2007-12-19 | 72.77 |
| 2007-12-18 | 70.39 |
| 2007-12-17 | 73.63 |
| 2007-12-14 | 78.06 |
| 2007-12-13 | 79.42 |
| 2007-12-12 | 83.68 |
| 2007-12-11 | 88.45 |
| 2007-12-10 | 75.84 |
| 2007-12-07 | 75.67 |
| 2007-12-06 | 85.72 |
| 2007-12-05 | 90.49 |
| 2007-12-04 | 83.17 |
| 2007-12-03 | 77.37 |
| 2007-11-30 | 78.57 |
| 2007-11-29 | 76.69 |
| 2007-11-28 | 65.36 |
| 2007-11-27 | 67.15 |
| 2007-11-26 | 69.37 |
| 2007-11-23 | 61.27 |
| 2007-11-22 | 57.10 |
| 2007-11-21 | 60.42 |
| 2007-11-20 | 64.43 |
| 2007-11-19 | 65.96 |
| 2007-11-16 | 63.40 |
| 2007-11-15 | 70.05 |
| 2007-11-14 | 72.43 |
| 2007-11-13 | 69.20 |
| 2007-11-12 | 70.39 |
| 2007-11-09 | 72.77 |
| 2007-11-08 | 69.88 |
| 2007-11-07 | 79.93 |
| 2007-11-06 | 73.97 |
| 2007-11-05 | 69.03 |
| 2007-11-02 | 71.75 |
| 2007-11-01 | 83.00 |
| 2007-10-31 | 87.26 |
| 2007-10-30 | 96.12 |
| 2007-10-29 | 95.95 |
| 2007-10-26 | 72.60 |
| 2007-10-25 | 65.70 |
| 2007-10-24 | 64.25 |
| 2007-10-23 | 67.24 |
| 2007-10-22 | 65.36 |
| 2007-10-18 | 70.73 |
| 2007-10-17 | 67.75 |
| 2007-10-16 | 62.47 |
| 2007-10-15 | 66.98 |
| 2007-10-12 | 65.62 |
| 2007-10-11 | 67.24 |
| 2007-10-10 | 64.85 |
| 2007-10-09 | 64.17 |
| 2007-10-08 | 61.10 |
| 2007-10-05 | 58.63 |
| 2007-10-04 | 58.80 |
| 2007-10-03 | 61.19 |
| 2007-10-02 | 62.89 |
| 2007-09-28 | 60.59 |
| 2007-09-27 | 59.31 |
| 2007-09-25 | 57.87 |
| 2007-09-24 | 61.53 |
| 2007-09-21 | 63.15 |
| 2007-09-20 | 58.80 |
| 2007-09-19 | 59.99 |
| 2007-09-18 | 57.44 |
| 2007-09-17 | 58.80 |
| 2007-09-14 | 59.91 |
| 2007-09-13 | 56.76 |
| 2007-09-12 | 54.54 |
| 2007-09-11 | 50.58 |
| 2007-09-10 | 49.06 |
| 2007-09-07 | 51.25 |
| 2007-09-06 | 48.47 |
| 2007-09-05 | 50.07 |
| 2007-09-04 | 47.37 |
| 2007-09-03 | 44.50 |
| 2007-08-31 | 45.43 |
| 2007-08-30 | 43.41 |
| 2007-08-29 | 41.97 |
| 2007-08-28 | 44.67 |
| 2007-08-27 | 45.77 |
| 2007-08-24 | 44.17 |
| 2007-08-23 | 44.42 |
| 2007-08-22 | 41.64 |
| 2007-08-21 | 40.12 |
| 2007-08-20 | 41.38 |
| 2007-08-17 | 35.56 |
| 2007-08-16 | 38.68 |
| 2007-08-15 | 42.99 |
| 2007-08-14 | 44.84 |
| 2007-08-13 | 45.09 |
| 2007-08-10 | 44.25 |
| 2007-08-09 | 47.12 |
| 2007-08-08 | 49.31 |
| 2007-08-07 | 45.60 |
| 2007-08-06 | 45.09 |
| 2007-08-03 | 46.95 |
| 2007-08-02 | 46.78 |
| 2007-08-01 | 47.20 |
| 2007-07-31 | 50.66 |
| 2007-07-30 | 50.24 |
| 2007-07-27 | 49.40 |
| 2007-07-26 | 54.12 |
| 2007-07-25 | 54.63 |
| 2007-07-24 | 55.22 |
| 2007-07-23 | 52.69 |
| 2007-07-20 | 55.13 |
| 2007-07-19 | 53.19 |
| 2007-07-18 | 53.11 |
| 2007-07-17 | 54.88 |
| 2007-07-16 | 52.26 |
| 2007-07-13 | 51.76 |
| 2007-07-12 | 49.90 |
| 2007-07-11 | 48.30 |
| 2007-07-10 | 49.99 |
| 2007-07-09 | 51.84 |
| 2007-07-06 | 48.38 |
| 2007-07-05 | 45.69 |
| 2007-07-04 | 46.19 |
| 2007-07-03 | 47.96 |
| 2007-06-29 | 46.61 |
| 2007-06-28 | 47.12 |
| 2007-06-27 | 45.26 |
| 2007-06-26 | 46.02 |
| 2007-06-25 | 44.34 |
| 2007-06-22 | 45.60 |
| 2007-06-21 | 47.54 |
| 2007-06-20 | 48.05 |
| 2007-06-18 | 46.70 |
| 2007-06-15 | 46.36 |
| 2007-06-14 | 45.35 |
| 2007-06-13 | 43.49 |
| 2007-06-12 | 44.17 |
| 2007-06-11 | 44.93 |
| 2007-06-08 | 44.84 |
| 2007-06-07 | 47.46 |
| 2007-06-06 | 48.13 |
| 2007-06-05 | 49.31 |
| 2007-06-04 | 48.47 |
| 2007-06-01 | 47.46 |
| 2007-05-31 | 48.30 |
| 2007-05-30 | 47.79 |
| 2007-05-29 | 48.97 |
| 2007-05-28 | 49.06 |
| 2007-05-25 | 49.40 |
| 2007-05-23 | 50.58 |
| 2007-05-22 | 52.26 |
| 2007-05-21 | 51.59 |
| 2007-05-18 | 51.51 |
| 2007-05-17 | 54.71 |
| 2007-05-16 | 54.46 |
| 2007-05-15 | 52.43 |
| 2007-05-14 | 52.26 |
| 2007-05-11 | 50.41 |
| 2007-05-10 | 52.35 |
| 2007-05-09 | 51.76 |
| 2007-05-08 | 50.92 |
| 2007-05-07 | 51.00 |
| 2007-05-04 | 52.77 |
| 2007-05-03 | 51.08 |
| 2007-05-02 | 49.40 |
| 2007-04-30 | 47.75 |
| 2007-04-27 | 50.22 |
| 2007-04-26 | 50.47 |
| 2007-04-25 | 48.49 |
| 2007-04-24 | 49.48 |
| 2007-04-23 | 50.88 |
| 2007-04-20 | 50.88 |
| 2007-04-19 | 48.49 |
| 2007-04-18 | 50.71 |
| 2007-04-17 | 52.28 |
| 2007-04-16 | 52.69 |
| 2007-04-13 | 51.95 |
| 2007-04-12 | 54.01 |
| 2007-04-11 | 51.29 |
| 2007-04-10 | 52.03 |
| 2007-04-04 | 54.58 |
| 2007-04-03 | 53.02 |
| 2007-04-02 | 47.67 |
| 2007-03-30 | 44.38 |
| 2007-03-29 | 45.28 |
| 2007-03-28 | 42.56 |
| 2007-03-27 | 44.95 |
| 2007-03-26 | 44.62 |
| 2007-03-23 | 44.87 |
| 2007-03-22 | 45.78 |
| 2007-03-21 | 42.48 |
| 2007-03-20 | 41.91 |
| 2007-03-19 | 41.33 |
| 2007-03-16 | 40.26 |
| 2007-03-15 | 43.80 |
| 2007-03-14 | 43.55 |
| 2007-03-13 | 48.08 |
| 2007-03-12 | 48.16 |
| 2007-03-09 | 48.57 |
| 2007-03-08 | 48.49 |
| 2007-03-07 | 43.39 |
| 2007-03-06 | 40.75 |
| 2007-03-05 | 37.96 |
| 2007-03-02 | 43.55 |
| 2007-03-01 | 44.13 |
| 2007-02-28 | 45.53 |
| 2007-02-27 | 49.64 |
| 2007-02-26 | 51.54 |
| 2007-02-23 | 51.95 |
| 2007-02-22 | 53.68 |
| 2007-02-21 | 52.28 |
| 2007-02-16 | 52.61 |
| 2007-02-15 | 52.61 |
| 2007-02-14 | 49.81 |
| 2007-02-13 | 47.09 |
| 2007-02-12 | 51.13 |
| 2007-02-09 | 53.35 |
| 2007-02-08 | 51.13 |
| 2007-02-07 | 49.73 |
| 2007-02-06 | 49.89 |
| 2007-02-05 | 49.64 |
| 2007-02-02 | 49.40 |
| 2007-02-01 | 48.57 |
| 2007-01-31 | 47.59 |
| 2007-01-30 | 50.06 |
| 2007-01-29 | 51.37 |
| 2007-01-26 | 53.18 |
| 2007-01-25 | 54.75 |
| 2007-01-24 | 54.83 |
| 2007-01-23 | 54.99 |
| 2007-01-22 | 55.98 |
| 2007-01-19 | 50.88 |
| 2007-01-18 | 48.16 |
| 2007-01-17 | 48.99 |
| 2007-01-16 | 47.34 |
| 2007-01-15 | 49.73 |
| 2007-01-12 | 47.92 |
| 2007-01-11 | 45.36 |
| 2007-01-10 | 44.13 |
| 2007-01-09 | 49.07 |
| 2007-01-08 | 50.96 |
| 2007-01-05 | 42.73 |
| 2007-01-04 | 37.87 |
| 2007-01-03 | 39.19 |
| 2007-01-02 | 38.61 |
| 2006-12-29 | 37.54 |
| 2006-12-28 | 35.82 |
| 2006-12-27 | 36.64 |
| 2006-12-22 | 36.14 |
| 2006-12-21 | 36.64 |
| 2006-12-20 | 37.87 |
| 2006-12-19 | 36.14 |
| 2006-12-18 | 36.31 |
| 2006-12-15 | 38.20 |
| 2006-12-14 | 36.31 |
| 2006-12-13 | 32.77 |
| 2006-12-12 | 33.51 |
| 2006-12-11 | 33.35 |
| 2006-12-08 | 32.93 |
| 2006-12-07 | 34.33 |
| 2006-12-06 | 35.73 |
| 2006-12-05 | 35.82 |
| 2006-12-04 | 33.10 |
| 2006-12-01 | 34.09 |
| 2006-11-30 | 35.32 |
| 2006-11-29 | 33.43 |
| 2006-11-28 | 34.00 |
| 2006-11-27 | 35.57 |
| 2006-11-24 | 35.40 |
| 2006-11-23 | 36.89 |
| 2006-11-22 | 38.78 |
| 2006-11-21 | 38.20 |
| 2006-11-20 | 38.12 |
| 2006-11-17 | 40.42 |
| 2006-11-16 | 39.27 |
| 2006-11-15 | 39.19 |
| 2006-11-14 | 37.13 |
| 2006-11-13 | 35.57 |
| 2006-11-10 | 34.58 |
| 2006-11-09 | 34.83 |
| 2006-11-08 | 34.99 |
| 2006-11-07 | 36.56 |
| 2006-11-06 | 36.89 |
| 2006-11-03 | 36.80 |
| 2006-11-02 | 37.87 |
| 2006-11-01 | 37.13 |
| 2006-10-31 | 35.24 |
| 2006-10-27 | 34.99 |
| 2006-10-26 | 34.25 |
| 2006-10-25 | 34.42 |
| 2006-10-24 | 35.82 |
| 2006-10-23 | 36.06 |
| 2006-10-20 | 37.87 |
| 2006-10-19 | 36.39 |
| 2006-10-18 | 36.06 |
| 2006-10-17 | 36.14 |
| 2006-10-16 | 38.53 |
| 2006-10-13 | 40.18 |
| 2006-10-12 | 38.37 |
| 2006-10-11 | 38.61 |
| 2006-10-10 | 39.03 |
| 2006-10-09 | 38.20 |
| 2006-10-06 | 37.87 |
| 2006-10-05 | 36.72 |
| 2006-10-04 | 34.91 |
| 2006-10-03 | 33.10 |
| 2006-09-29 | 34.00 |
| 2006-09-28 | 35.65 |
| 2006-09-27 | 36.64 |
| 2006-09-26 | 34.75 |
| 2006-09-25 | 34.17 |
| 2006-09-22 | 33.10 |
| 2006-09-21 | 32.52 |
| 2006-09-20 | 31.62 |
| 2006-09-19 | 31.04 |
| 2006-09-18 | 31.62 |
| 2006-09-15 | 29.72 |
| 2006-09-14 | 28.32 |
| 2006-09-13 | 29.26 |
| 2006-09-12 | 28.12 |
| 2006-09-11 | 27.87 |
| 2006-09-08 | 30.32 |
| 2006-09-07 | 30.65 |
| 2006-09-06 | 31.47 |
| 2006-09-05 | 33.02 |
| 2006-09-04 | 34.82 |
| 2006-09-01 | 35.88 |
| 2006-08-31 | 38.98 |
| 2006-08-30 | 33.84 |
| 2006-08-29 | 31.55 |
| 2006-08-28 | 31.71 |
| 2006-08-25 | 32.94 |
| 2006-08-24 | 32.61 |
| 2006-08-23 | 34.24 |
| 2006-08-22 | 34.65 |
| 2006-08-21 | 34.08 |
| 2006-08-18 | 33.92 |
| 2006-08-17 | 34.08 |
| 2006-08-16 | 34.57 |
| 2006-08-15 | 33.92 |
| 2006-08-14 | 34.00 |
| 2006-08-11 | 34.33 |
| 2006-08-10 | 34.73 |
| 2006-08-09 | 36.45 |
| 2006-08-08 | 33.51 |
| 2006-08-07 | 34.82 |
| 2006-08-04 | 34.24 |
| 2006-08-03 | 36.37 |
| 2006-08-02 | 34.73 |
| 2006-08-01 | 31.63 |
| 2006-07-31 | 31.79 |
| 2006-07-28 | 32.12 |
| 2006-07-27 | 32.86 |
| 2006-07-26 | 31.47 |
| 2006-07-25 | 31.47 |
| 2006-07-24 | 30.57 |
| 2006-07-21 | 30.65 |
| 2006-07-20 | 30.41 |
| 2006-07-19 | 28.45 |
| 2006-07-18 | 27.06 |
| 2006-07-17 | 26.41 |
| 2006-07-14 | 27.55 |
| 2006-07-13 | 28.28 |
| 2006-07-12 | 29.43 |
| 2006-07-11 | 30.08 |
| 2006-07-10 | 31.30 |
| 2006-07-07 | 30.81 |
| 2006-07-06 | 30.90 |
| 2006-07-05 | 30.73 |
| 2006-07-04 | 32.28 |
| 2006-07-03 | 30.73 |
| 2006-06-30 | 30.90 |
| 2006-06-29 | 29.02 |
| 2006-06-28 | 27.63 |
| 2006-06-27 | 27.87 |
| 2006-06-26 | 26.08 |
| 2006-06-23 | 26.00 |
| 2006-06-22 | 25.59 |
| 2006-06-21 | 23.14 |
| 2006-06-20 | 23.22 |
| 2006-06-19 | 23.87 |
| 2006-06-16 | 22.40 |
| 2006-06-15 | 20.85 |
| 2006-06-14 | 21.34 |
| 2006-06-13 | 21.67 |
| 2006-06-12 | 24.61 |
| 2006-06-09 | 18.65 |
| 2006-06-08 | 17.99 |
| 2006-06-07 | 17.99 |
| 2006-06-06 | 17.99 |
| 2006-06-05 | 17.99 |
| 2006-06-02 | 17.99 |
| 2006-06-01 | 18.16 |
| 2006-05-30 | 20.12 |
| 2006-05-29 | 21.10 |
| 2006-05-26 | 20.93 |
| 2006-05-25 | 20.85 |
| 2006-05-24 | 20.61 |
| 2006-05-23 | 19.22 |
| 2006-05-22 | 18.73 |
| 2006-05-19 | 21.02 |
| 2006-05-18 | 20.85 |
| 2006-05-17 | 22.81 |
| 2006-05-16 | 22.65 |
| 2006-05-15 | 24.53 |
| 2006-05-12 | 25.26 |
| 2006-05-11 | 26.90 |
| 2006-05-10 | 27.39 |
| 2006-05-09 | 29.67 |
| 2006-05-08 | 30.16 |
| 2006-05-04 | 29.34 |
| 2006-05-03 | 30.49 |
| 2006-05-02 | 29.49 |
| 2006-04-28 | 27.17 |
| 2006-04-27 | 25.96 |
| 2006-04-26 | 25.80 |
| 2006-04-25 | 26.12 |
| 2006-04-24 | 26.61 |
| 2006-04-21 | 28.69 |
| 2006-04-20 | 28.29 |
| 2006-04-19 | 29.73 |
| 2006-04-18 | 30.13 |
| 2006-04-13 | 29.09 |
| 2006-04-12 | 28.93 |
| 2006-04-11 | 27.25 |
| 2006-04-10 | 26.85 |
| 2006-04-07 | 27.25 |
| 2006-04-06 | 27.33 |
| 2006-04-04 | 24.12 |
| 2006-04-03 | 24.04 |
| 2006-03-31 | 21.79 |
| 2006-03-30 | 21.23 |
| 2006-03-29 | 21.07 |
| 2006-03-28 | 21.95 |
| 2006-03-27 | 21.87 |
| 2006-03-24 | 21.31 |
| 2006-03-23 | 21.07 |
| 2006-03-22 | 20.75 |
| 2006-03-21 | 21.39 |
| 2006-03-20 | 21.63 |
| 2006-03-17 | 21.31 |
| 2006-03-16 | 21.15 |
| 2006-03-15 | 20.83 |
| 2006-03-14 | 20.27 |
| 2006-03-13 | 22.03 |
| 2006-03-10 | 21.87 |
| 2006-03-09 | 20.75 |
| 2006-03-08 | 20.51 |
| 2006-03-07 | 21.55 |
| 2006-03-06 | 21.63 |
| 2006-03-03 | 21.07 |
| 2006-03-02 | 20.35 |
| 2006-03-01 | 20.11 |
| 2006-02-28 | 19.39 |
| 2006-02-27 | 20.27 |
| 2006-02-24 | 18.19 |
| 2006-02-23 | 16.66 |
| 2006-02-22 | 14.58 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 15.78 |
| 2006-02-17 | 15.30 |
| 2006-02-16 | 15.94 |
| 2006-02-15 | 15.46 |
| 2006-02-14 | 15.22 |
| 2006-02-13 | 14.98 |
| 2006-02-10 | 15.06 |
| 2006-02-09 | 15.06 |
| 2006-02-08 | 13.86 |
| 2006-02-07 | 14.66 |
| 2006-02-06 | 14.34 |
| 2006-02-03 | 14.50 |
| 2006-02-02 | 15.30 |
| 2006-02-01 | 15.46 |
| 2006-01-27 | 15.86 |
| 2006-01-26 | 15.54 |
| 2006-01-25 | 15.46 |
| 2006-01-24 | 16.18 |
| 2006-01-23 | 14.50 |
| 2006-01-20 | 15.62 |
| 2006-01-19 | 16.90 |
| 2006-01-18 | 16.58 |
| 2006-01-17 | 16.98 |
| 2006-01-16 | 18.67 |
| 2006-01-13 | 18.59 |
| 2006-01-12 | 17.87 |
| 2006-01-11 | 16.90 |
| 2006-01-10 | 16.50 |
| 2006-01-09 | 16.66 |
| 2006-01-06 | 15.06 |
| 2006-01-05 | 14.42 |
| 2006-01-04 | 13.30 |
| 2006-01-03 | 11.85 |
| 2005-12-30 | 11.61 |
| 2005-12-29 | 11.45 |
| 2005-12-28 | 12.09 |
| 2005-12-23 | 12.49 |
| 2005-12-22 | 12.17 |
| 2005-12-21 | 12.09 |
| 2005-12-20 | 12.17 |
| 2005-12-19 | 11.77 |
| 2005-12-16 | 10.65 |
| 2005-12-15 | 10.57 |
| 2005-12-14 | 10.01 |
| 2005-12-13 | 10.01 |
| 2005-12-12 | 10.33 |
| 2005-12-09 | 10.65 |
| 2005-12-08 | 10.33 |
| 2005-12-07 | 12.09 |
| 2005-12-06 | 11.93 |
| 2005-12-05 | 12.89 |
| 2005-12-02 | 13.22 |
| 2005-12-01 | 12.09 |
| 2005-11-30 | 12.89 |
| 2005-11-29 | 13.22 |
| 2005-11-28 | 14.42 |
| 2005-11-25 | 13.05 |
| 2005-11-24 | 12.97 |
| 2005-11-23 | 12.97 |
| 2005-11-22 | 10.17 |
| 2005-11-21 | 10.65 |
| 2005-11-18 | 11.13 |
| 2005-11-17 | 11.37 |
| 2005-11-16 | 9.77 |
| 2005-11-15 | 10.41 |
| 2005-11-14 | 10.65 |
| 2005-11-11 | 11.29 |
| 2005-11-10 | 10.01 |
| 2005-11-09 | 10.49 |
| 2005-11-08 | 10.33 |
| 2005-11-07 | 11.13 |
| 2005-11-04 | 12.33 |
| 2005-11-03 | 13.22 |
| 2005-11-02 | 12.25 |
| 2005-11-01 | 12.65 |
| 2005-10-31 | 11.45 |
| 2005-10-28 | 10.25 |
| 2005-10-27 | 11.21 |
| 2005-10-26 | 12.41 |
| 2005-10-25 | 12.25 |
| 2005-10-24 | 11.77 |
| 2005-10-21 | 12.33 |
| 2005-10-20 | 12.81 |
| 2005-10-19 | 12.17 |
| 2005-10-18 | 13.38 |
| 2005-10-17 | 12.09 |
| 2005-10-14 | 11.93 |
| 2005-10-13 | 12.57 |
| 2005-10-12 | 12.25 |
| 2005-10-10 | 14.02 |
| 2005-10-07 | 14.02 |
| 2005-10-06 | 13.46 |
| 2005-10-05 | 14.66 |
| 2005-10-04 | 15.70 |
| 2005-10-03 | 14.58 |
| 2005-09-30 | 14.58 |
| 2005-09-29 | 14.26 |
| 2005-09-28 | 13.62 |
| 2005-09-27 | 13.78 |
| 2005-09-26 | 14.42 |
| 2005-09-23 | 12.49 |
| 2005-09-22 | 13.86 |
| 2005-09-21 | 15.94 |
| 2005-09-20 | 17.63 |
| 2005-09-16 | 17.95 |
| 2005-09-15 | 18.75 |
| 2005-09-14 | 18.99 |
| 2005-09-13 | 19.23 |
| 2005-09-12 | 18.67 |
| 2005-09-09 | 19.71 |
| 2005-09-08 | 19.39 |
| 2005-09-07 | 20.42 |
| 2005-09-06 | 19.86 |
| 2005-09-05 | 20.02 |
| 2005-09-02 | 19.47 |
| 2005-09-01 | 18.75 |
| 2005-08-31 | 17.48 |
| 2005-08-30 | 18.83 |
| 2005-08-29 | 17.56 |
| 2005-08-26 | 17.96 |
| 2005-08-25 | 17.72 |
| 2005-08-24 | 18.12 |
| 2005-08-23 | 18.99 |
| 2005-08-22 | 19.86 |
| 2005-08-19 | 17.64 |
| 2005-08-18 | 18.59 |
| 2005-08-17 | 19.07 |
| 2005-08-16 | 18.91 |
| 2005-08-15 | 18.51 |
| 2005-08-12 | 19.71 |
| 2005-08-11 | 21.85 |
| 2005-08-10 | 20.90 |
| 2005-08-09 | 20.02 |
| 2005-08-08 | 22.33 |
| 2005-08-05 | 22.33 |
| 2005-08-04 | 24.16 |
| 2005-08-03 | 25.59 |
| 2005-08-02 | 21.69 |
| 2005-08-01 | 18.99 |
| 2005-07-29 | 18.19 |
| 2005-07-28 | 19.15 |
| 2005-07-27 | 19.31 |
| 2005-07-26 | 18.27 |
| 2005-07-25 | 20.18 |
| 2005-07-22 | 22.65 |
| 2005-07-21 | 19.39 |
| 2005-07-20 | 20.26 |
| 2005-07-19 | 19.71 |
| 2005-07-18 | 21.14 |
| 2005-07-15 | 18.67 |
| 2005-07-14 | 18.83 |
| 2005-07-13 | 14.85 |
| 2005-07-12 | 12.39 |
| 2005-07-11 | 11.43 |
| 2005-07-08 | 10.08 |
| 2005-07-07 | 10.00 |
| 2005-07-06 | 9.05 |
| 2005-07-05 | 8.89 |
| 2005-07-04 | 9.21 |
| 2005-06-30 | 9.37 |
| 2005-06-29 | 8.97 |
| 2005-06-28 | 8.97 |
| 2005-06-27 | 10.16 |
| 2005-06-24 | 11.35 |
| 2005-06-23 | 10.96 |
| 2005-06-22 | 11.35 |
| 2005-06-21 | 9.76 |
| 2005-06-20 | 10.16 |
| 2005-06-17 | 10.16 |
| 2005-06-16 | 8.17 |
| 2005-06-15 | 7.38 |
| 2005-06-14 | 7.78 |
| 2005-06-13 | 8.57 |
| 2005-06-10 | 7.78 |
| 2005-06-09 | 6.98 |
| 2005-06-08 | 6.98 |
| 2005-06-07 | 6.18 |
| 2005-06-06 | 6.58 |
| 2005-06-03 | 6.18 |
| 2005-06-02 | 6.18 |
| 2005-06-01 | 5.79 |
| 2005-05-31 | 5.79 |
| 2005-05-30 | 5.39 |
| 2005-05-27 | 3.40 |
| 2005-05-26 | 1.81 |
| 2005-05-25 | 1.41 |
| 2005-05-24 | 2.21 |
| 2005-05-23 | 1.41 |
| 2005-05-20 | 1.41 |
| 2005-05-19 | 1.81 |
| 2005-05-18 | 1.81 |
| 2005-05-17 | 1.41 |
| 2005-05-13 | 3.40 |
| 2005-05-12 | 3.80 |
| 2005-05-11 | 3.40 |
| 2005-05-10 | 3.80 |
| 2005-05-09 | 4.20 |
| 2005-05-06 | 3.40 |
| 2005-05-05 | 3.40 |
| 2005-05-04 | 2.33 |
| 2005-05-03 | 1.56 |
| 2005-04-29 | 1.17 |
| 2005-04-28 | 1.56 |
| 2005-04-27 | 1.17 |
| 2005-04-26 | 1.95 |
| 2005-04-25 | 1.56 |
| 2005-04-22 | 1.95 |
| 2005-04-21 | 0.78 |
| 2005-04-20 | -1.17 |
| 2005-04-19 | -0.78 |
| 2005-04-18 | -2.33 |
| 2005-04-15 | -1.17 |
| 2005-04-14 | 0.39 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.17 |
| 2005-04-11 | -1.17 |
| 2005-04-08 | -3.11 |
| 2005-04-07 | -3.11 |
| 2005-04-06 | -4.67 |
| 2005-04-04 | -3.89 |
| 2005-04-01 | -3.89 |
| 2005-03-31 | -3.89 |
| 2005-03-30 | -3.50 |
| 2005-03-29 | -3.50 |
| 2005-03-24 | -2.33 |
| 2005-03-23 | -2.33 |
| 2005-03-22 | 1.17 |
| 2005-03-21 | 2.33 |
| 2005-03-18 | 3.11 |
| 2005-03-17 | 3.11 |
| 2005-03-16 | 3.89 |
| 2005-03-15 | 1.17 |
| 2005-03-14 | 1.95 |
| 2005-03-11 | 0.78 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -0.39 |
| 2005-03-08 | -0.78 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -0.78 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | -1.56 |
| 2005-03-01 | -1.17 |
| 2005-02-28 | -0.78 |
| 2005-02-25 | -1.95 |
| 2005-02-24 | -2.72 |
| 2005-02-23 | -3.50 |
| 2005-02-22 | -2.72 |
| 2005-02-21 | -1.56 |
| 2005-02-18 | -3.11 |
| 2005-02-17 | -3.11 |
| 2005-02-16 | -2.33 |
| 2005-02-15 | -2.33 |
| 2005-02-14 | -2.33 |
| 2005-02-08 | -3.50 |
| 2005-02-07 | -3.50 |
| 2005-02-04 | -4.28 |
| 2005-02-03 | -4.67 |
| 2005-02-02 | -4.67 |
| 2005-02-01 | -4.67 |
| 2005-01-31 | -4.67 |
| 2005-01-28 | -5.06 |
| 2005-01-27 | -5.45 |
| 2005-01-26 | -5.06 |
| 2005-01-25 | -5.06 |
| 2005-01-24 | -7.78 |
| 2005-01-21 | -7.00 |
| 2005-01-20 | -7.00 |
| 2005-01-19 | -5.45 |
| 2005-01-18 | -5.06 |
| 2005-01-17 | -6.61 |
| 2005-01-14 | -7.00 |
| 2005-01-13 | -5.06 |
| 2005-01-12 | -5.45 |
| 2005-01-11 | -5.45 |
| 2005-01-10 | -3.50 |
| 2005-01-07 | -5.45 |
| 2005-01-06 | -5.06 |
| 2005-01-05 | -3.89 |
| 2005-01-04 | -1.17 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy