Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-03 | 32.31 |
| 2026-02-02 | 31.49 |
| 2026-01-30 | 33.69 |
| 2026-01-29 | 34.24 |
| 2026-01-28 | 34.24 |
| 2026-01-27 | 33.41 |
| 2026-01-26 | 33.14 |
| 2026-01-23 | 31.77 |
| 2026-01-22 | 31.77 |
| 2026-01-21 | 29.02 |
| 2026-01-20 | 30.94 |
| 2026-01-19 | 29.02 |
| 2026-01-16 | 28.20 |
| 2026-01-15 | 27.65 |
| 2026-01-14 | 28.20 |
| 2026-01-13 | 28.75 |
| 2026-01-12 | 30.12 |
| 2026-01-09 | 30.39 |
| 2026-01-08 | 28.75 |
| 2026-01-07 | 30.39 |
| 2026-01-06 | 27.65 |
| 2026-01-05 | 31.49 |
| 2026-01-02 | 31.77 |
| 2025-12-31 | 30.39 |
| 2025-12-30 | 30.39 |
| 2025-12-29 | 32.86 |
| 2025-12-24 | 34.78 |
| 2025-12-23 | 34.78 |
| 2025-12-22 | 34.78 |
| 2025-12-19 | 34.51 |
| 2025-12-18 | 29.29 |
| 2025-12-17 | 29.29 |
| 2025-12-16 | 28.75 |
| 2025-12-15 | 29.02 |
| 2025-12-12 | 28.47 |
| 2025-12-11 | 26.82 |
| 2025-12-10 | 27.37 |
| 2025-12-09 | 27.10 |
| 2025-12-08 | 28.20 |
| 2025-12-05 | 29.02 |
| 2025-12-04 | 28.47 |
| 2025-12-03 | 26.27 |
| 2025-12-02 | 27.10 |
| 2025-12-01 | 27.10 |
| 2025-11-28 | 24.08 |
| 2025-11-27 | 26.82 |
| 2025-11-26 | 25.73 |
| 2025-11-25 | 24.35 |
| 2025-11-24 | 24.63 |
| 2025-11-21 | 24.35 |
| 2025-11-20 | 25.45 |
| 2025-11-19 | 24.08 |
| 2025-11-18 | 24.35 |
| 2025-11-17 | 27.37 |
| 2025-11-14 | 27.92 |
| 2025-11-13 | 29.57 |
| 2025-11-12 | 29.84 |
| 2025-11-11 | 29.02 |
| 2025-11-10 | 27.92 |
| 2025-11-07 | 29.29 |
| 2025-11-06 | 29.29 |
| 2025-11-05 | 32.59 |
| 2025-11-04 | 33.96 |
| 2025-11-03 | 34.78 |
| 2025-10-31 | 33.14 |
| 2025-10-30 | 32.31 |
| 2025-10-28 | 30.12 |
| 2025-10-27 | 30.12 |
| 2025-10-24 | 24.90 |
| 2025-10-23 | 24.63 |
| 2025-10-22 | 23.80 |
| 2025-10-21 | 25.18 |
| 2025-10-20 | 24.90 |
| 2025-10-17 | 23.26 |
| 2025-10-16 | 23.26 |
| 2025-10-15 | 24.08 |
| 2025-10-14 | 24.08 |
| 2025-10-13 | 23.80 |
| 2025-10-10 | 25.73 |
| 2025-10-09 | 25.45 |
| 2025-10-08 | 23.80 |
| 2025-10-06 | 23.53 |
| 2025-10-03 | 24.35 |
| 2025-10-02 | 24.63 |
| 2025-09-30 | 24.90 |
| 2025-09-29 | 24.35 |
| 2025-09-26 | 23.80 |
| 2025-09-25 | 23.26 |
| 2025-09-24 | 23.26 |
| 2025-09-23 | 24.34 |
| 2025-09-22 | 23.53 |
| 2025-09-19 | 24.88 |
| 2025-09-18 | 23.53 |
| 2025-09-17 | 24.88 |
| 2025-09-16 | 22.71 |
| 2025-09-15 | 23.53 |
| 2025-09-12 | 24.88 |
| 2025-09-11 | 23.80 |
| 2025-09-10 | 23.80 |
| 2025-09-09 | 24.07 |
| 2025-09-08 | 24.88 |
| 2025-09-05 | 23.26 |
| 2025-09-04 | 22.17 |
| 2025-09-03 | 22.71 |
| 2025-09-02 | 24.61 |
| 2025-09-01 | 25.43 |
| 2025-08-29 | 24.07 |
| 2025-08-28 | 32.49 |
| 2025-08-27 | 32.76 |
| 2025-08-26 | 34.93 |
| 2025-08-25 | 36.83 |
| 2025-08-22 | 34.39 |
| 2025-08-21 | 34.11 |
| 2025-08-20 | 29.77 |
| 2025-08-19 | 31.13 |
| 2025-08-18 | 25.43 |
| 2025-08-15 | 27.87 |
| 2025-08-14 | 29.50 |
| 2025-08-13 | 25.16 |
| 2025-08-12 | 23.80 |
| 2025-08-11 | 23.80 |
| 2025-08-08 | 24.34 |
| 2025-08-07 | 24.07 |
| 2025-08-06 | 22.98 |
| 2025-08-05 | 21.90 |
| 2025-08-04 | 21.35 |
| 2025-08-01 | 23.53 |
| 2025-07-31 | 23.53 |
| 2025-07-30 | 25.97 |
| 2025-07-29 | 28.14 |
| 2025-07-28 | 26.78 |
| 2025-07-25 | 27.87 |
| 2025-07-24 | 29.50 |
| 2025-07-23 | 26.51 |
| 2025-07-22 | 26.51 |
| 2025-07-21 | 27.60 |
| 2025-07-18 | 28.41 |
| 2025-07-17 | 26.78 |
| 2025-07-16 | 26.78 |
| 2025-07-15 | 26.24 |
| 2025-07-14 | 24.34 |
| 2025-07-11 | 24.61 |
| 2025-07-10 | 25.97 |
| 2025-07-09 | 27.33 |
| 2025-07-08 | 25.16 |
| 2025-07-07 | 22.98 |
| 2025-07-04 | 20.54 |
| 2025-07-03 | 20.54 |
| 2025-07-02 | 17.28 |
| 2025-06-30 | 15.93 |
| 2025-06-27 | 17.28 |
| 2025-06-26 | 16.47 |
| 2025-06-25 | 16.74 |
| 2025-06-24 | 12.94 |
| 2025-06-23 | 11.31 |
| 2025-06-20 | 9.14 |
| 2025-06-19 | 9.68 |
| 2025-06-18 | 13.21 |
| 2025-06-17 | 14.84 |
| 2025-06-16 | 15.11 |
| 2025-06-13 | 15.65 |
| 2025-06-12 | 17.25 |
| 2025-06-11 | 19.10 |
| 2025-06-10 | 18.84 |
| 2025-06-09 | 19.90 |
| 2025-06-06 | 19.90 |
| 2025-06-05 | 19.90 |
| 2025-06-04 | 18.57 |
| 2025-06-03 | 18.57 |
| 2025-06-02 | 16.45 |
| 2025-05-30 | 16.45 |
| 2025-05-29 | 18.04 |
| 2025-05-28 | 18.31 |
| 2025-05-27 | 18.57 |
| 2025-05-26 | 17.25 |
| 2025-05-23 | 19.63 |
| 2025-05-22 | 16.71 |
| 2025-05-21 | 16.98 |
| 2025-05-20 | 14.59 |
| 2025-05-19 | 16.18 |
| 2025-05-16 | 16.45 |
| 2025-05-15 | 18.31 |
| 2025-05-14 | 18.04 |
| 2025-05-13 | 22.29 |
| 2025-05-12 | 23.61 |
| 2025-05-09 | 18.57 |
| 2025-05-08 | 19.10 |
| 2025-05-07 | 16.98 |
| 2025-05-06 | 17.78 |
| 2025-05-02 | 16.71 |
| 2025-04-30 | 15.12 |
| 2025-04-29 | 15.12 |
| 2025-04-28 | 14.33 |
| 2025-04-25 | 14.33 |
| 2025-04-24 | 11.14 |
| 2025-04-23 | 12.74 |
| 2025-04-22 | 9.02 |
| 2025-04-17 | 11.41 |
| 2025-04-16 | 10.61 |
| 2025-04-15 | 11.94 |
| 2025-04-14 | 10.61 |
| 2025-04-11 | 11.94 |
| 2025-04-10 | 12.74 |
| 2025-04-09 | 8.49 |
| 2025-04-08 | 10.35 |
| 2025-04-07 | 6.63 |
| 2025-04-03 | 21.49 |
| 2025-04-02 | 21.49 |
| 2025-04-01 | 19.63 |
| 2025-03-31 | 19.90 |
| 2025-03-28 | 25.73 |
| 2025-03-27 | 24.94 |
| 2025-03-26 | 25.47 |
| 2025-03-25 | 23.88 |
| 2025-03-24 | 24.67 |
| 2025-03-21 | 24.94 |
| 2025-03-20 | 26.26 |
| 2025-03-19 | 27.06 |
| 2025-03-18 | 25.20 |
| 2025-03-17 | 23.08 |
| 2025-03-14 | 21.49 |
| 2025-03-13 | 19.37 |
| 2025-03-12 | 19.10 |
| 2025-03-11 | 20.69 |
| 2025-03-10 | 21.49 |
| 2025-03-07 | 22.02 |
| 2025-03-06 | 20.16 |
| 2025-03-05 | 22.02 |
| 2025-03-04 | 19.63 |
| 2025-03-03 | 16.71 |
| 2025-02-28 | 16.71 |
| 2025-02-27 | 22.82 |
| 2025-02-26 | 19.37 |
| 2025-02-25 | 14.86 |
| 2025-02-24 | 18.57 |
| 2025-02-21 | 18.31 |
| 2025-02-20 | 21.75 |
| 2025-02-19 | 23.35 |
| 2025-02-18 | 27.86 |
| 2025-02-17 | 35.28 |
| 2025-02-14 | 38.73 |
| 2025-02-13 | 40.32 |
| 2025-02-12 | 43.51 |
| 2025-02-11 | 43.51 |
| 2025-02-10 | 43.77 |
| 2025-02-07 | 43.51 |
| 2025-02-06 | 40.06 |
| 2025-02-05 | 41.12 |
| 2025-02-04 | 40.32 |
| 2025-02-03 | 37.41 |
| 2025-01-28 | 35.02 |
| 2025-01-27 | 37.41 |
| 2025-01-24 | 35.02 |
| 2025-01-23 | 34.49 |
| 2025-01-22 | 34.22 |
| 2025-01-21 | 36.08 |
| 2025-01-20 | 35.81 |
| 2025-01-17 | 38.47 |
| 2025-01-16 | 37.14 |
| 2025-01-15 | 37.67 |
| 2025-01-14 | 39.00 |
| 2025-01-13 | 37.14 |
| 2025-01-10 | 39.53 |
| 2025-01-09 | 39.79 |
| 2025-01-08 | 38.73 |
| 2025-01-07 | 37.94 |
| 2025-01-06 | 37.94 |
| 2025-01-03 | 39.00 |
| 2025-01-02 | 39.00 |
| 2024-12-31 | 40.59 |
| 2024-12-30 | 41.38 |
| 2024-12-27 | 40.85 |
| 2024-12-24 | 39.53 |
| 2024-12-23 | 38.73 |
| 2024-12-20 | 37.94 |
| 2024-12-19 | 39.53 |
| 2024-12-18 | 42.71 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 43.51 |
| 2024-12-13 | 43.24 |
| 2024-12-12 | 44.57 |
| 2024-12-11 | 44.57 |
| 2024-12-10 | 45.89 |
| 2024-12-09 | 48.28 |
| 2024-12-06 | 45.89 |
| 2024-12-05 | 46.16 |
| 2024-12-04 | 47.75 |
| 2024-12-03 | 46.95 |
| 2024-12-02 | 45.36 |
| 2024-11-29 | 43.51 |
| 2024-11-28 | 43.24 |
| 2024-11-27 | 44.30 |
| 2024-11-26 | 40.06 |
| 2024-11-25 | 40.59 |
| 2024-11-22 | 36.87 |
| 2024-11-21 | 37.14 |
| 2024-11-20 | 38.20 |
| 2024-11-19 | 38.20 |
| 2024-11-18 | 36.87 |
| 2024-11-15 | 39.00 |
| 2024-11-14 | 39.26 |
| 2024-11-13 | 40.59 |
| 2024-11-12 | 40.06 |
| 2024-11-11 | 43.24 |
| 2024-11-08 | 43.51 |
| 2024-11-07 | 44.83 |
| 2024-11-06 | 44.57 |
| 2024-11-05 | 45.36 |
| 2024-11-04 | 44.30 |
| 2024-11-01 | 46.95 |
| 2024-10-31 | 48.28 |
| 2024-10-30 | 50.14 |
| 2024-10-29 | 48.55 |
| 2024-10-28 | 50.14 |
| 2024-10-25 | 48.81 |
| 2024-10-24 | 48.02 |
| 2024-10-23 | 50.40 |
| 2024-10-22 | 49.34 |
| 2024-10-21 | 51.46 |
| 2024-10-18 | 52.52 |
| 2024-10-17 | 52.26 |
| 2024-10-16 | 52.79 |
| 2024-10-15 | 54.38 |
| 2024-10-14 | 53.06 |
| 2024-10-10 | 55.97 |
| 2024-10-09 | 51.46 |
| 2024-10-08 | 55.44 |
| 2024-10-07 | 62.60 |
| 2024-10-04 | 54.38 |
| 2024-10-03 | 53.32 |
| 2024-10-02 | 58.10 |
| 2024-09-30 | 49.61 |
| 2024-09-27 | 44.83 |
| 2024-09-26 | 38.73 |
| 2024-09-25 | 33.69 |
| 2024-09-24 | 31.83 |
| 2024-09-23 | 26.58 |
| 2024-09-20 | 27.90 |
| 2024-09-19 | 24.48 |
| 2024-09-17 | 25.27 |
| 2024-09-16 | 24.74 |
| 2024-09-13 | 24.22 |
| 2024-09-12 | 24.48 |
| 2024-09-11 | 25.01 |
| 2024-09-10 | 21.86 |
| 2024-09-09 | 22.91 |
| 2024-09-05 | 24.74 |
| 2024-09-04 | 22.12 |
| 2024-09-03 | 24.74 |
| 2024-09-02 | 24.22 |
| 2024-08-30 | 26.06 |
| 2024-08-29 | 25.27 |
| 2024-08-28 | 26.32 |
| 2024-08-27 | 24.48 |
| 2024-08-26 | 27.37 |
| 2024-08-23 | 29.47 |
| 2024-08-22 | 31.31 |
| 2024-08-21 | 31.31 |
| 2024-08-20 | 29.73 |
| 2024-08-19 | 31.83 |
| 2024-08-16 | 30.52 |
| 2024-08-15 | 30.00 |
| 2024-08-14 | 30.52 |
| 2024-08-13 | 31.31 |
| 2024-08-12 | 34.20 |
| 2024-08-09 | 33.15 |
| 2024-08-08 | 29.47 |
| 2024-08-07 | 31.31 |
| 2024-08-06 | 35.25 |
| 2024-08-05 | 35.51 |
| 2024-08-02 | 38.66 |
| 2024-08-01 | 42.60 |
| 2024-07-31 | 43.92 |
| 2024-07-30 | 36.82 |
| 2024-07-29 | 41.29 |
| 2024-07-26 | 40.24 |
| 2024-07-25 | 40.24 |
| 2024-07-24 | 45.49 |
| 2024-07-23 | 43.39 |
| 2024-07-22 | 46.80 |
| 2024-07-19 | 47.07 |
| 2024-07-18 | 44.44 |
| 2024-07-17 | 48.12 |
| 2024-07-16 | 47.85 |
| 2024-07-15 | 43.13 |
| 2024-07-12 | 46.54 |
| 2024-07-11 | 45.75 |
| 2024-07-10 | 44.44 |
| 2024-07-09 | 39.19 |
| 2024-07-08 | 39.98 |
| 2024-07-05 | 44.44 |
| 2024-07-04 | 44.18 |
| 2024-07-03 | 42.34 |
| 2024-07-02 | 43.65 |
| 2024-06-28 | 41.03 |
| 2024-06-27 | 36.30 |
| 2024-06-26 | 38.66 |
| 2024-06-25 | 39.71 |
| 2024-06-24 | 39.19 |
| 2024-06-21 | 41.81 |
| 2024-06-20 | 40.76 |
| 2024-06-19 | 42.34 |
| 2024-06-18 | 42.08 |
| 2024-06-17 | 46.54 |
| 2024-06-14 | 43.65 |
| 2024-06-13 | 42.60 |
| 2024-06-12 | 42.34 |
| 2024-06-11 | 43.92 |
| 2024-06-07 | 43.65 |
| 2024-06-06 | 44.97 |
| 2024-06-05 | 45.49 |
| 2024-06-04 | 46.54 |
| 2024-06-03 | 44.70 |
| 2024-05-31 | 40.50 |
| 2024-05-30 | 41.52 |
| 2024-05-29 | 44.33 |
| 2024-05-28 | 44.08 |
| 2024-05-27 | 43.82 |
| 2024-05-24 | 45.35 |
| 2024-05-23 | 47.40 |
| 2024-05-22 | 49.70 |
| 2024-05-21 | 51.74 |
| 2024-05-20 | 54.81 |
| 2024-05-17 | 53.53 |
| 2024-05-16 | 54.81 |
| 2024-05-14 | 53.27 |
| 2024-05-13 | 50.97 |
| 2024-05-10 | 47.65 |
| 2024-05-09 | 47.40 |
| 2024-05-08 | 49.19 |
| 2024-05-07 | 48.42 |
| 2024-05-06 | 52.00 |
| 2024-05-03 | 51.23 |
| 2024-05-02 | 45.35 |
| 2024-04-30 | 39.99 |
| 2024-04-29 | 42.54 |
| 2024-04-26 | 45.10 |
| 2024-04-25 | 44.33 |
| 2024-04-24 | 42.54 |
| 2024-04-23 | 42.29 |
| 2024-04-22 | 41.78 |
| 2024-04-19 | 37.69 |
| 2024-04-18 | 36.92 |
| 2024-04-17 | 35.90 |
| 2024-04-16 | 35.39 |
| 2024-04-15 | 37.69 |
| 2024-04-12 | 42.03 |
| 2024-04-11 | 46.12 |
| 2024-04-10 | 45.61 |
| 2024-04-09 | 42.80 |
| 2024-04-08 | 39.99 |
| 2024-04-05 | 34.11 |
| 2024-04-03 | 30.03 |
| 2024-04-02 | 27.22 |
| 2024-03-28 | 25.17 |
| 2024-03-27 | 26.96 |
| 2024-03-26 | 25.43 |
| 2024-03-25 | 22.87 |
| 2024-03-22 | 32.07 |
| 2024-03-21 | 33.09 |
| 2024-03-20 | 30.79 |
| 2024-03-19 | 30.03 |
| 2024-03-18 | 29.01 |
| 2024-03-15 | 25.43 |
| 2024-03-14 | 26.45 |
| 2024-03-13 | 28.24 |
| 2024-03-12 | 30.28 |
| 2024-03-11 | 25.94 |
| 2024-03-08 | 25.68 |
| 2024-03-07 | 26.71 |
| 2024-03-06 | 24.66 |
| 2024-03-05 | 23.13 |
| 2024-03-04 | 26.45 |
| 2024-03-01 | 28.24 |
| 2024-02-29 | 30.03 |
| 2024-02-28 | 33.09 |
| 2024-02-27 | 33.60 |
| 2024-02-26 | 32.58 |
| 2024-02-23 | 29.26 |
| 2024-02-22 | 33.86 |
| 2024-02-21 | 27.98 |
| 2024-02-20 | 26.96 |
| 2024-02-19 | 27.47 |
| 2024-02-16 | 30.54 |
| 2024-02-15 | 29.26 |
| 2024-02-14 | 28.24 |
| 2024-02-09 | 27.73 |
| 2024-02-08 | 27.73 |
| 2024-02-07 | 27.98 |
| 2024-02-06 | 27.73 |
| 2024-02-05 | 23.90 |
| 2024-02-02 | 25.94 |
| 2024-02-01 | 27.73 |
| 2024-01-31 | 23.64 |
| 2024-01-30 | 25.17 |
| 2024-01-29 | 27.98 |
| 2024-01-26 | 30.28 |
| 2024-01-25 | 27.22 |
| 2024-01-24 | 28.24 |
| 2024-01-23 | 28.49 |
| 2024-01-22 | 22.36 |
| 2024-01-19 | 25.17 |
| 2024-01-18 | 28.75 |
| 2024-01-17 | 26.71 |
| 2024-01-16 | 30.28 |
| 2024-01-15 | 29.77 |
| 2024-01-12 | 31.56 |
| 2024-01-11 | 30.79 |
| 2024-01-10 | 30.54 |
| 2024-01-09 | 30.79 |
| 2024-01-08 | 30.79 |
| 2024-01-05 | 31.05 |
| 2024-01-04 | 33.09 |
| 2024-01-03 | 34.63 |
| 2024-01-02 | 38.20 |
| 2023-12-29 | 36.92 |
| 2023-12-28 | 35.14 |
| 2023-12-27 | 34.11 |
| 2023-12-22 | 31.05 |
| 2023-12-21 | 33.35 |
| 2023-12-20 | 31.05 |
| 2023-12-19 | 30.54 |
| 2023-12-18 | 31.82 |
| 2023-12-15 | 33.86 |
| 2023-12-14 | 31.56 |
| 2023-12-13 | 30.79 |
| 2023-12-12 | 34.88 |
| 2023-12-11 | 28.24 |
| 2023-12-08 | 32.58 |
| 2023-12-07 | 33.35 |
| 2023-12-06 | 35.65 |
| 2023-12-05 | 31.30 |
| 2023-12-04 | 40.25 |
| 2023-12-01 | 36.92 |
| 2023-11-30 | 31.82 |
| 2023-11-29 | 30.79 |
| 2023-11-28 | 35.39 |
| 2023-11-27 | 35.65 |
| 2023-11-24 | 32.07 |
| 2023-11-23 | 32.33 |
| 2023-11-22 | 29.26 |
| 2023-11-21 | 32.58 |
| 2023-11-20 | 33.86 |
| 2023-11-17 | 30.28 |
| 2023-11-16 | 28.24 |
| 2023-11-15 | 31.05 |
| 2023-11-14 | 26.71 |
| 2023-11-13 | 23.39 |
| 2023-11-10 | 21.34 |
| 2023-11-09 | 23.39 |
| 2023-11-08 | 25.17 |
| 2023-11-07 | 25.94 |
| 2023-11-06 | 30.79 |
| 2023-11-03 | 32.84 |
| 2023-11-02 | 26.96 |
| 2023-11-01 | 26.96 |
| 2023-10-31 | 27.47 |
| 2023-10-30 | 28.49 |
| 2023-10-27 | 29.52 |
| 2023-10-26 | 27.47 |
| 2023-10-25 | 29.26 |
| 2023-10-24 | 29.01 |
| 2023-10-20 | 30.54 |
| 2023-10-19 | 31.05 |
| 2023-10-18 | 34.63 |
| 2023-10-17 | 33.35 |
| 2023-10-16 | 31.56 |
| 2023-10-13 | 38.20 |
| 2023-10-12 | 39.73 |
| 2023-10-11 | 34.88 |
| 2023-10-10 | 32.58 |
| 2023-10-09 | 33.09 |
| 2023-10-06 | 33.35 |
| 2023-10-05 | 29.52 |
| 2023-10-04 | 28.75 |
| 2023-10-03 | 32.07 |
| 2023-09-29 | 36.92 |
| 2023-09-28 | 34.37 |
| 2023-09-27 | 37.18 |
| 2023-09-26 | 36.67 |
| 2023-09-25 | 35.90 |
| 2023-09-22 | 36.92 |
| 2023-09-21 | 34.37 |
| 2023-09-20 | 35.39 |
| 2023-09-19 | 33.35 |
| 2023-09-18 | 35.90 |
| 2023-09-15 | 39.48 |
| 2023-09-14 | 40.25 |
| 2023-09-13 | 41.27 |
| 2023-09-12 | 39.99 |
| 2023-09-11 | 38.97 |
| 2023-09-07 | 42.29 |
| 2023-09-06 | 41.78 |
| 2023-09-05 | 43.57 |
| 2023-09-04 | 44.84 |
| 2023-08-31 | 36.92 |
| 2023-08-30 | 35.39 |
| 2023-08-29 | 41.27 |
| 2023-08-28 | 33.35 |
| 2023-08-25 | 31.56 |
| 2023-08-24 | 32.33 |
| 2023-08-23 | 31.56 |
| 2023-08-22 | 32.33 |
| 2023-08-21 | 32.33 |
| 2023-08-18 | 37.69 |
| 2023-08-17 | 40.25 |
| 2023-08-16 | 41.01 |
| 2023-08-15 | 47.40 |
| 2023-08-14 | 43.06 |
| 2023-08-11 | 55.83 |
| 2023-08-10 | 56.59 |
| 2023-08-09 | 54.55 |
| 2023-08-08 | 55.83 |
| 2023-08-07 | 57.87 |
| 2023-08-04 | 59.66 |
| 2023-08-03 | 58.89 |
| 2023-08-02 | 61.19 |
| 2023-08-01 | 68.09 |
| 2023-07-31 | 65.54 |
| 2023-07-28 | 56.34 |
| 2023-07-27 | 59.66 |
| 2023-07-26 | 58.89 |
| 2023-07-25 | 59.40 |
| 2023-07-24 | 57.36 |
| 2023-07-21 | 57.11 |
| 2023-07-20 | 54.30 |
| 2023-07-19 | 56.85 |
| 2023-07-18 | 56.34 |
| 2023-07-14 | 62.73 |
| 2023-07-13 | 60.17 |
| 2023-07-12 | 56.85 |
| 2023-07-11 | 58.38 |
| 2023-07-10 | 54.81 |
| 2023-07-07 | 50.21 |
| 2023-07-06 | 49.19 |
| 2023-07-05 | 52.76 |
| 2023-07-04 | 54.81 |
| 2023-07-03 | 53.78 |
| 2023-06-30 | 53.02 |
| 2023-06-29 | 51.23 |
| 2023-06-28 | 51.49 |
| 2023-06-27 | 53.78 |
| 2023-06-26 | 52.00 |
| 2023-06-23 | 54.81 |
| 2023-06-21 | 57.87 |
| 2023-06-20 | 62.73 |
| 2023-06-19 | 64.51 |
| 2023-06-16 | 63.75 |
| 2023-06-15 | 62.98 |
| 2023-06-14 | 64.51 |
| 2023-06-13 | 57.87 |
| 2023-06-12 | 60.17 |
| 2023-06-09 | 58.13 |
| 2023-06-08 | 58.89 |
| 2023-06-07 | 58.13 |
| 2023-06-06 | 55.83 |
| 2023-06-05 | 55.83 |
| 2023-06-02 | 56.08 |
| 2023-06-01 | 49.19 |
| 2023-05-31 | 49.70 |
| 2023-05-30 | 54.30 |
| 2023-05-29 | 54.81 |
| 2023-05-25 | 62.98 |
| 2023-05-24 | 75.75 |
| 2023-05-23 | 68.86 |
| 2023-05-22 | 67.58 |
| 2023-05-19 | 69.88 |
| 2023-05-18 | 68.35 |
| 2023-05-17 | 67.07 |
| 2023-05-16 | 71.67 |
| 2023-05-15 | 72.18 |
| 2023-05-12 | 77.54 |
| 2023-05-11 | 77.80 |
| 2023-05-10 | 74.73 |
| 2023-05-09 | 71.92 |
| 2023-05-08 | 73.97 |
| 2023-05-05 | 80.10 |
| 2023-05-04 | 73.71 |
| 2023-05-03 | 85.21 |
| 2023-05-02 | 84.44 |
| 2023-04-28 | 84.69 |
| 2023-04-27 | 83.42 |
| 2023-04-26 | 84.44 |
| 2023-04-25 | 81.37 |
| 2023-04-24 | 86.99 |
| 2023-04-21 | 89.29 |
| 2023-04-20 | 93.38 |
| 2023-04-19 | 91.08 |
| 2023-04-18 | 91.85 |
| 2023-04-17 | 95.17 |
| 2023-04-14 | 93.38 |
| 2023-04-13 | 101.81 |
| 2023-04-12 | 100.28 |
| 2023-04-11 | 93.89 |
| 2023-04-06 | 96.45 |
| 2023-04-04 | 92.10 |
| 2023-04-03 | 91.59 |
| 2023-03-31 | 88.02 |
| 2023-03-30 | 81.88 |
| 2023-03-29 | 84.95 |
| 2023-03-28 | 80.61 |
| 2023-03-27 | 79.33 |
| 2023-03-24 | 76.26 |
| 2023-03-23 | 79.33 |
| 2023-03-22 | 79.59 |
| 2023-03-21 | 85.21 |
| 2023-03-20 | 76.01 |
| 2023-03-17 | 87.25 |
| 2023-03-16 | 79.84 |
| 2023-03-15 | 82.65 |
| 2023-03-14 | 86.74 |
| 2023-03-13 | 89.80 |
| 2023-03-10 | 84.18 |
| 2023-03-09 | 87.25 |
| 2023-03-08 | 91.08 |
| 2023-03-07 | 94.15 |
| 2023-03-06 | 94.40 |
| 2023-03-03 | 97.72 |
| 2023-03-02 | 93.89 |
| 2023-03-01 | 94.15 |
| 2023-02-28 | 91.59 |
| 2023-02-27 | 87.76 |
| 2023-02-24 | 94.15 |
| 2023-02-23 | 102.83 |
| 2023-02-22 | 93.89 |
| 2023-02-21 | 96.70 |
| 2023-02-20 | 95.17 |
| 2023-02-17 | 97.72 |
| 2023-02-16 | 103.60 |
| 2023-02-15 | 103.34 |
| 2023-02-14 | 105.90 |
| 2023-02-13 | 109.22 |
| 2023-02-10 | 111.01 |
| 2023-02-09 | 107.94 |
| 2023-02-08 | 100.79 |
| 2023-02-07 | 99.26 |
| 2023-02-06 | 100.53 |
| 2023-02-03 | 91.59 |
| 2023-02-02 | 82.91 |
| 2023-02-01 | 76.26 |
| 2023-01-31 | 74.73 |
| 2023-01-30 | 71.67 |
| 2023-01-27 | 67.07 |
| 2023-01-26 | 63.49 |
| 2023-01-20 | 64.77 |
| 2023-01-19 | 66.30 |
| 2023-01-18 | 66.05 |
| 2023-01-17 | 66.30 |
| 2023-01-16 | 69.37 |
| 2023-01-13 | 66.81 |
| 2023-01-12 | 69.62 |
| 2023-01-11 | 65.79 |
| 2023-01-10 | 66.30 |
| 2023-01-09 | 72.43 |
| 2023-01-06 | 69.62 |
| 2023-01-05 | 72.43 |
| 2023-01-04 | 70.39 |
| 2023-01-03 | 68.60 |
| 2022-12-30 | 63.49 |
| 2022-12-29 | 61.96 |
| 2022-12-28 | 62.98 |
| 2022-12-23 | 62.47 |
| 2022-12-22 | 63.49 |
| 2022-12-21 | 59.66 |
| 2022-12-20 | 53.27 |
| 2022-12-19 | 52.25 |
| 2022-12-16 | 53.27 |
| 2022-12-15 | 54.04 |
| 2022-12-14 | 59.92 |
| 2022-12-13 | 59.92 |
| 2022-12-12 | 58.13 |
| 2022-12-09 | 56.08 |
| 2022-12-08 | 49.70 |
| 2022-12-07 | 41.78 |
| 2022-12-06 | 39.48 |
| 2022-12-05 | 35.14 |
| 2022-12-02 | 33.35 |
| 2022-12-01 | 30.79 |
| 2022-11-30 | 23.64 |
| 2022-11-29 | 26.71 |
| 2022-11-28 | 18.02 |
| 2022-11-25 | 18.79 |
| 2022-11-24 | 19.30 |
| 2022-11-23 | 18.79 |
| 2022-11-22 | 22.62 |
| 2022-11-21 | 24.66 |
| 2022-11-18 | 23.39 |
| 2022-11-17 | 23.13 |
| 2022-11-16 | 24.15 |
| 2022-11-15 | 26.45 |
| 2022-11-14 | 25.94 |
| 2022-11-11 | 20.83 |
| 2022-11-10 | 17.51 |
| 2022-11-09 | 20.32 |
| 2022-11-08 | 19.55 |
| 2022-11-07 | 24.15 |
| 2022-11-04 | 19.04 |
| 2022-11-03 | 12.66 |
| 2022-11-02 | 17.25 |
| 2022-11-01 | 13.42 |
| 2022-10-31 | 10.87 |
| 2022-10-28 | 12.15 |
| 2022-10-27 | 13.42 |
| 2022-10-26 | 11.89 |
| 2022-10-25 | 10.87 |
| 2022-10-24 | 9.08 |
| 2022-10-21 | 14.70 |
| 2022-10-20 | 15.47 |
| 2022-10-19 | 17.51 |
| 2022-10-18 | 20.32 |
| 2022-10-17 | 19.30 |
| 2022-10-14 | 20.32 |
| 2022-10-13 | 21.60 |
| 2022-10-12 | 24.92 |
| 2022-10-11 | 25.43 |
| 2022-10-10 | 30.28 |
| 2022-10-07 | 38.46 |
| 2022-10-06 | 40.50 |
| 2022-10-05 | 39.99 |
| 2022-10-03 | 36.67 |
| 2022-09-30 | 39.22 |
| 2022-09-29 | 43.57 |
| 2022-09-28 | 39.99 |
| 2022-09-27 | 46.89 |
| 2022-09-26 | 48.16 |
| 2022-09-23 | 49.19 |
| 2022-09-22 | 52.25 |
| 2022-09-21 | 60.68 |
| 2022-09-20 | 61.45 |
| 2022-09-19 | 59.92 |
| 2022-09-16 | 57.36 |
| 2022-09-15 | 59.40 |
| 2022-09-14 | 59.40 |
| 2022-09-13 | 60.17 |
| 2022-09-09 | 57.62 |
| 2022-09-08 | 57.36 |
| 2022-09-07 | 55.32 |
| 2022-09-06 | 56.08 |
| 2022-09-05 | 57.11 |
| 2022-09-02 | 57.11 |
| 2022-09-01 | 58.38 |
| 2022-08-31 | 60.17 |
| 2022-08-30 | 56.08 |
| 2022-08-29 | 57.11 |
| 2022-08-26 | 59.15 |
| 2022-08-25 | 60.43 |
| 2022-08-24 | 62.47 |
| 2022-08-23 | 58.64 |
| 2022-08-22 | 60.68 |
| 2022-08-19 | 60.68 |
| 2022-08-18 | 61.70 |
| 2022-08-17 | 65.28 |
| 2022-08-16 | 63.24 |
| 2022-08-15 | 62.73 |
| 2022-08-12 | 63.24 |
| 2022-08-11 | 62.21 |
| 2022-08-10 | 62.47 |
| 2022-08-09 | 65.79 |
| 2022-08-08 | 65.54 |
| 2022-08-05 | 64.77 |
| 2022-08-04 | 60.94 |
| 2022-08-03 | 56.08 |
| 2022-08-02 | 59.40 |
| 2022-08-01 | 63.24 |
| 2022-07-29 | 63.75 |
| 2022-07-28 | 64.51 |
| 2022-07-27 | 60.43 |
| 2022-07-26 | 61.96 |
| 2022-07-25 | 64.00 |
| 2022-07-22 | 56.08 |
| 2022-07-21 | 57.11 |
| 2022-07-20 | 58.13 |
| 2022-07-19 | 57.11 |
| 2022-07-18 | 57.11 |
| 2022-07-15 | 54.55 |
| 2022-07-14 | 58.38 |
| 2022-07-13 | 58.64 |
| 2022-07-12 | 56.85 |
| 2022-07-11 | 58.89 |
| 2022-07-08 | 58.89 |
| 2022-07-07 | 57.11 |
| 2022-07-06 | 56.85 |
| 2022-07-05 | 59.92 |
| 2022-07-04 | 60.94 |
| 2022-06-30 | 62.47 |
| 2022-06-29 | 64.77 |
| 2022-06-28 | 67.58 |
| 2022-06-27 | 64.51 |
| 2022-06-24 | 58.38 |
| 2022-06-23 | 57.11 |
| 2022-06-22 | 54.30 |
| 2022-06-21 | 56.85 |
| 2022-06-20 | 55.32 |
| 2022-06-17 | 57.36 |
| 2022-06-16 | 55.32 |
| 2022-06-15 | 53.53 |
| 2022-06-14 | 53.02 |
| 2022-06-13 | 55.83 |
| 2022-06-10 | 58.89 |
| 2022-06-09 | 59.15 |
| 2022-06-08 | 59.66 |
| 2022-06-07 | 55.32 |
| 2022-06-06 | 54.04 |
| 2022-06-02 | 54.55 |
| 2022-06-01 | 49.70 |
| 2022-05-31 | 51.49 |
| 2022-05-30 | 48.16 |
| 2022-05-27 | 43.57 |
| 2022-05-26 | 41.78 |
| 2022-05-25 | 41.78 |
| 2022-05-24 | 41.78 |
| 2022-05-23 | 43.06 |
| 2022-05-20 | 41.78 |
| 2022-05-19 | 39.73 |
| 2022-05-18 | 43.31 |
| 2022-05-17 | 43.06 |
| 2022-05-16 | 42.54 |
| 2022-05-13 | 43.57 |
| 2022-05-12 | 42.80 |
| 2022-05-11 | 45.35 |
| 2022-05-10 | 47.40 |
| 2022-05-06 | 49.44 |
| 2022-05-05 | 52.76 |
| 2022-05-04 | 56.59 |
| 2022-05-03 | 56.85 |
| 2022-04-29 | 52.51 |
| 2022-04-28 | 51.74 |
| 2022-04-27 | 51.74 |
| 2022-04-26 | 50.97 |
| 2022-04-25 | 51.74 |
| 2022-04-22 | 52.25 |
| 2022-04-21 | 52.00 |
| 2022-04-20 | 52.51 |
| 2022-04-19 | 52.25 |
| 2022-04-14 | 54.04 |
| 2022-04-13 | 54.81 |
| 2022-04-12 | 54.04 |
| 2022-04-11 | 54.81 |
| 2022-04-08 | 56.85 |
| 2022-04-07 | 55.06 |
| 2022-04-06 | 55.57 |
| 2022-04-04 | 57.36 |
| 2022-04-01 | 57.11 |
| 2022-03-31 | 57.36 |
| 2022-03-30 | 57.11 |
| 2022-03-29 | 56.34 |
| 2022-03-28 | 55.57 |
| 2022-03-25 | 58.64 |
| 2022-03-24 | 59.40 |
| 2022-03-23 | 61.70 |
| 2022-03-22 | 59.92 |
| 2022-03-21 | 58.38 |
| 2022-03-18 | 55.06 |
| 2022-03-17 | 55.06 |
| 2022-03-16 | 46.89 |
| 2022-03-15 | 41.27 |
| 2022-03-14 | 47.14 |
| 2022-03-11 | 55.32 |
| 2022-03-10 | 57.87 |
| 2022-03-09 | 57.87 |
| 2022-03-08 | 57.36 |
| 2022-03-07 | 57.11 |
| 2022-03-04 | 60.94 |
| 2022-03-03 | 63.75 |
| 2022-03-02 | 59.66 |
| 2022-03-01 | 62.98 |
| 2022-02-28 | 62.73 |
| 2022-02-25 | 67.83 |
| 2022-02-24 | 68.35 |
| 2022-02-23 | 74.99 |
| 2022-02-22 | 72.69 |
| 2022-02-21 | 77.54 |
| 2022-02-18 | 79.33 |
| 2022-02-17 | 80.10 |
| 2022-02-16 | 81.12 |
| 2022-02-15 | 78.05 |
| 2022-02-14 | 80.10 |
| 2022-02-11 | 73.71 |
| 2022-02-10 | 72.18 |
| 2022-02-09 | 64.77 |
| 2022-02-08 | 64.77 |
| 2022-02-07 | 62.47 |
| 2022-02-04 | 59.92 |
| 2022-01-31 | 55.32 |
| 2022-01-28 | 57.11 |
| 2022-01-27 | 59.40 |
| 2022-01-26 | 60.94 |
| 2022-01-25 | 60.68 |
| 2022-01-24 | 66.81 |
| 2022-01-21 | 68.09 |
| 2022-01-20 | 65.28 |
| 2022-01-19 | 66.56 |
| 2022-01-18 | 65.02 |
| 2022-01-17 | 66.05 |
| 2022-01-14 | 62.47 |
| 2022-01-13 | 63.24 |
| 2022-01-12 | 63.49 |
| 2022-01-11 | 61.45 |
| 2022-01-10 | 62.47 |
| 2022-01-07 | 61.19 |
| 2022-01-06 | 61.19 |
| 2022-01-05 | 62.98 |
| 2022-01-04 | 65.54 |
| 2022-01-03 | 65.79 |
| 2021-12-31 | 66.30 |
| 2021-12-30 | 63.75 |
| 2021-12-29 | 65.54 |
| 2021-12-28 | 65.79 |
| 2021-12-24 | 64.00 |
| 2021-12-23 | 63.49 |
| 2021-12-22 | 63.75 |
| 2021-12-21 | 64.00 |
| 2021-12-20 | 62.21 |
| 2021-12-17 | 63.75 |
| 2021-12-16 | 65.02 |
| 2021-12-15 | 65.79 |
| 2021-12-14 | 65.02 |
| 2021-12-13 | 62.73 |
| 2021-12-10 | 63.75 |
| 2021-12-09 | 62.98 |
| 2021-12-08 | 60.68 |
| 2021-12-07 | 62.21 |
| 2021-12-06 | 60.17 |
| 2021-12-03 | 59.92 |
| 2021-12-02 | 58.38 |
| 2021-12-01 | 60.17 |
| 2021-11-30 | 57.62 |
| 2021-11-29 | 62.98 |
| 2021-11-26 | 68.60 |
| 2021-11-25 | 71.67 |
| 2021-11-24 | 66.81 |
| 2021-11-23 | 67.58 |
| 2021-11-22 | 67.07 |
| 2021-11-19 | 67.58 |
| 2021-11-18 | 68.60 |
| 2021-11-17 | 68.09 |
| 2021-11-16 | 69.37 |
| 2021-11-15 | 67.07 |
| 2021-11-12 | 66.56 |
| 2021-11-11 | 62.47 |
| 2021-11-10 | 65.02 |
| 2021-11-09 | 61.45 |
| 2021-11-08 | 62.21 |
| 2021-11-05 | 58.64 |
| 2021-11-04 | 58.13 |
| 2021-11-03 | 56.08 |
| 2021-11-02 | 58.13 |
| 2021-11-01 | 61.96 |
| 2021-10-29 | 61.96 |
| 2021-10-28 | 60.68 |
| 2021-10-27 | 60.43 |
| 2021-10-26 | 58.64 |
| 2021-10-25 | 60.17 |
| 2021-10-22 | 62.47 |
| 2021-10-21 | 62.47 |
| 2021-10-20 | 62.73 |
| 2021-10-19 | 63.75 |
| 2021-10-18 | 65.28 |
| 2021-10-15 | 62.21 |
| 2021-10-12 | 65.28 |
| 2021-10-11 | 65.79 |
| 2021-10-08 | 64.26 |
| 2021-10-07 | 65.54 |
| 2021-10-06 | 65.54 |
| 2021-10-05 | 62.21 |
| 2021-10-04 | 61.45 |
| 2021-09-30 | 58.13 |
| 2021-09-29 | 56.08 |
| 2021-09-28 | 54.81 |
| 2021-09-27 | 52.76 |
| 2021-09-24 | 52.25 |
| 2021-09-23 | 53.27 |
| 2021-09-21 | 55.83 |
| 2021-09-20 | 50.72 |
| 2021-09-17 | 54.04 |
| 2021-09-16 | 56.85 |
| 2021-09-15 | 59.40 |
| 2021-09-14 | 62.98 |
| 2021-09-13 | 63.49 |
| 2021-09-10 | 66.05 |
| 2021-09-09 | 65.79 |
| 2021-09-08 | 66.05 |
| 2021-09-07 | 65.79 |
| 2021-09-06 | 66.05 |
| 2021-09-03 | 68.35 |
| 2021-09-02 | 76.26 |
| 2021-09-01 | 75.75 |
| 2021-08-31 | 74.73 |
| 2021-08-30 | 69.62 |
| 2021-08-27 | 66.56 |
| 2021-08-26 | 70.39 |
| 2021-08-25 | 68.60 |
| 2021-08-24 | 68.86 |
| 2021-08-23 | 64.51 |
| 2021-08-20 | 62.21 |
| 2021-08-19 | 69.62 |
| 2021-08-18 | 68.09 |
| 2021-08-17 | 68.60 |
| 2021-08-16 | 70.64 |
| 2021-08-13 | 73.71 |
| 2021-08-12 | 74.48 |
| 2021-08-11 | 73.71 |
| 2021-08-10 | 73.45 |
| 2021-08-09 | 72.43 |
| 2021-08-06 | 70.90 |
| 2021-08-05 | 70.64 |
| 2021-08-04 | 71.16 |
| 2021-08-03 | 72.69 |
| 2021-08-02 | 78.31 |
| 2021-07-30 | 76.26 |
| 2021-07-29 | 82.14 |
| 2021-07-28 | 80.35 |
| 2021-07-27 | 77.03 |
| 2021-07-26 | 77.54 |
| 2021-07-23 | 79.33 |
| 2021-07-22 | 81.88 |
| 2021-07-21 | 76.26 |
| 2021-07-20 | 77.03 |
| 2021-07-19 | 80.10 |
| 2021-07-16 | 82.40 |
| 2021-07-15 | 82.14 |
| 2021-07-14 | 81.88 |
| 2021-07-13 | 84.95 |
| 2021-07-12 | 81.37 |
| 2021-07-09 | 83.93 |
| 2021-07-08 | 83.42 |
| 2021-07-07 | 83.93 |
| 2021-07-06 | 84.44 |
| 2021-07-05 | 86.74 |
| 2021-07-02 | 91.34 |
| 2021-06-30 | 94.15 |
| 2021-06-29 | 93.64 |
| 2021-06-28 | 99.77 |
| 2021-06-25 | 96.70 |
| 2021-06-24 | 96.96 |
| 2021-06-23 | 95.17 |
| 2021-06-22 | 94.66 |
| 2021-06-21 | 94.15 |
| 2021-06-18 | 94.66 |
| 2021-06-17 | 97.72 |
| 2021-06-16 | 90.57 |
| 2021-06-15 | 92.10 |
| 2021-06-11 | 98.49 |
| 2021-06-10 | 90.83 |
| 2021-06-09 | 94.15 |
| 2021-06-08 | 86.99 |
| 2021-06-07 | 85.72 |
| 2021-06-04 | 83.93 |
| 2021-06-03 | 84.18 |
| 2021-06-02 | 83.16 |
| 2021-06-01 | 82.14 |
| 2021-05-31 | 84.95 |
| 2021-05-28 | 84.95 |
| 2021-05-27 | 83.93 |
| 2021-05-26 | 80.86 |
| 2021-05-25 | 78.56 |
| 2021-05-24 | 72.69 |
| 2021-05-21 | 74.99 |
| 2021-05-20 | 74.73 |
| 2021-05-18 | 76.78 |
| 2021-05-17 | 74.48 |
| 2021-05-14 | 76.26 |
| 2021-05-13 | 76.52 |
| 2021-05-12 | 78.82 |
| 2021-05-11 | 78.82 |
| 2021-05-10 | 81.88 |
| 2021-05-07 | 80.61 |
| 2021-05-06 | 81.88 |
| 2021-05-05 | 88.78 |
| 2021-05-04 | 92.36 |
| 2021-05-03 | 87.25 |
| 2021-04-30 | 89.04 |
| 2021-04-29 | 93.64 |
| 2021-04-28 | 93.64 |
| 2021-04-27 | 90.32 |
| 2021-04-26 | 89.80 |
| 2021-04-23 | 88.78 |
| 2021-04-22 | 90.57 |
| 2021-04-21 | 91.59 |
| 2021-04-20 | 97.72 |
| 2021-04-19 | 97.72 |
| 2021-04-16 | 90.83 |
| 2021-04-15 | 90.83 |
| 2021-04-14 | 91.85 |
| 2021-04-13 | 97.21 |
| 2021-04-12 | 98.23 |
| 2021-04-09 | 99.77 |
| 2021-04-08 | 102.32 |
| 2021-04-07 | 97.72 |
| 2021-04-01 | 100.79 |
| 2021-03-31 | 98.49 |
| 2021-03-30 | 99.77 |
| 2021-03-29 | 102.58 |
| 2021-03-26 | 106.92 |
| 2021-03-25 | 112.54 |
| 2021-03-24 | 106.15 |
| 2021-03-23 | 114.58 |
| 2021-03-22 | 123.78 |
| 2021-03-19 | 111.26 |
| 2021-03-18 | 112.54 |
| 2021-03-17 | 106.41 |
| 2021-03-16 | 106.41 |
| 2021-03-15 | 97.21 |
| 2021-03-12 | 98.23 |
| 2021-03-11 | 99.51 |
| 2021-03-10 | 101.56 |
| 2021-03-09 | 109.47 |
| 2021-03-08 | 106.92 |
| 2021-03-05 | 107.69 |
| 2021-03-04 | 104.62 |
| 2021-03-03 | 106.41 |
| 2021-03-02 | 103.09 |
| 2021-03-01 | 104.62 |
| 2021-02-26 | 102.83 |
| 2021-02-25 | 104.62 |
| 2021-02-24 | 101.30 |
| 2021-02-23 | 98.75 |
| 2021-02-22 | 93.38 |
| 2021-02-19 | 93.89 |
| 2021-02-18 | 91.34 |
| 2021-02-17 | 102.07 |
| 2021-02-16 | 97.21 |
| 2021-02-11 | 85.21 |
| 2021-02-10 | 79.59 |
| 2021-02-09 | 76.26 |
| 2021-02-08 | 78.05 |
| 2021-02-05 | 73.97 |
| 2021-02-04 | 72.69 |
| 2021-02-03 | 74.48 |
| 2021-02-02 | 71.67 |
| 2021-02-01 | 68.86 |
| 2021-01-29 | 68.60 |
| 2021-01-28 | 69.88 |
| 2021-01-27 | 69.62 |
| 2021-01-26 | 71.16 |
| 2021-01-25 | 74.73 |
| 2021-01-22 | 78.31 |
| 2021-01-21 | 81.88 |
| 2021-01-20 | 78.56 |
| 2021-01-19 | 78.31 |
| 2021-01-18 | 78.82 |
| 2021-01-15 | 84.18 |
| 2021-01-14 | 87.25 |
| 2021-01-13 | 89.04 |
| 2021-01-12 | 81.37 |
| 2021-01-11 | 82.91 |
| 2021-01-08 | 80.10 |
| 2021-01-07 | 73.71 |
| 2021-01-06 | 76.52 |
| 2021-01-05 | 73.20 |
| 2021-01-04 | 73.45 |
| 2020-12-31 | 76.52 |
| 2020-12-30 | 78.56 |
| 2020-12-29 | 79.59 |
| 2020-12-28 | 75.50 |
| 2020-12-24 | 78.05 |
| 2020-12-23 | 77.03 |
| 2020-12-22 | 79.59 |
| 2020-12-21 | 79.84 |
| 2020-12-18 | 82.14 |
| 2020-12-17 | 84.44 |
| 2020-12-16 | 83.16 |
| 2020-12-15 | 78.82 |
| 2020-12-14 | 86.48 |
| 2020-12-11 | 88.27 |
| 2020-12-10 | 87.25 |
| 2020-12-09 | 88.53 |
| 2020-12-08 | 86.48 |
| 2020-12-07 | 91.34 |
| 2020-12-04 | 89.04 |
| 2020-12-03 | 89.04 |
| 2020-12-02 | 89.04 |
| 2020-12-01 | 82.91 |
| 2020-11-30 | 80.86 |
| 2020-11-27 | 91.59 |
| 2020-11-26 | 90.57 |
| 2020-11-25 | 91.59 |
| 2020-11-24 | 94.15 |
| 2020-11-23 | 92.87 |
| 2020-11-20 | 95.94 |
| 2020-11-19 | 95.42 |
| 2020-11-18 | 90.32 |
| 2020-11-17 | 91.34 |
| 2020-11-16 | 83.16 |
| 2020-11-13 | 74.48 |
| 2020-11-12 | 77.03 |
| 2020-11-11 | 83.93 |
| 2020-11-10 | 84.18 |
| 2020-11-09 | 67.58 |
| 2020-11-06 | 62.21 |
| 2020-11-05 | 67.58 |
| 2020-11-04 | 64.26 |
| 2020-11-03 | 59.92 |
| 2020-11-02 | 58.64 |
| 2020-10-30 | 55.57 |
| 2020-10-29 | 55.32 |
| 2020-10-28 | 57.87 |
| 2020-10-27 | 62.21 |
| 2020-10-23 | 65.79 |
| 2020-10-22 | 57.62 |
| 2020-10-21 | 54.30 |
| 2020-10-20 | 55.32 |
| 2020-10-19 | 55.83 |
| 2020-10-16 | 55.06 |
| 2020-10-15 | 55.83 |
| 2020-10-14 | 55.83 |
| 2020-10-12 | 58.38 |
| 2020-10-09 | 58.64 |
| 2020-10-08 | 60.43 |
| 2020-10-07 | 60.68 |
| 2020-10-06 | 62.21 |
| 2020-10-05 | 62.47 |
| 2020-09-30 | 61.96 |
| 2020-09-29 | 60.68 |
| 2020-09-28 | 58.89 |
| 2020-09-25 | 58.38 |
| 2020-09-24 | 56.85 |
| 2020-09-23 | 56.34 |
| 2020-09-22 | 57.36 |
| 2020-09-21 | 60.43 |
| 2020-09-18 | 65.28 |
| 2020-09-17 | 63.24 |
| 2020-09-16 | 68.60 |
| 2020-09-15 | 69.62 |
| 2020-09-14 | 69.11 |
| 2020-09-11 | 71.92 |
| 2020-09-10 | 67.07 |
| 2020-09-09 | 62.98 |
| 2020-09-08 | 62.47 |
| 2020-09-07 | 63.24 |
| 2020-09-04 | 65.79 |
| 2020-09-03 | 69.37 |
| 2020-09-02 | 68.60 |
| 2020-09-01 | 64.77 |
| 2020-08-31 | 61.19 |
| 2020-08-28 | 64.77 |
| 2020-08-27 | 63.24 |
| 2020-08-26 | 64.51 |
| 2020-08-25 | 63.75 |
| 2020-08-24 | 59.40 |
| 2020-08-21 | 56.08 |
| 2020-08-20 | 55.32 |
| 2020-08-19 | 58.64 |
| 2020-08-18 | 58.38 |
| 2020-08-17 | 58.38 |
| 2020-08-14 | 58.38 |
| 2020-08-13 | 52.25 |
| 2020-08-12 | 55.32 |
| 2020-08-11 | 51.74 |
| 2020-08-10 | 44.08 |
| 2020-08-07 | 46.12 |
| 2020-08-06 | 47.40 |
| 2020-08-05 | 47.65 |
| 2020-08-04 | 49.44 |
| 2020-08-03 | 49.19 |
| 2020-07-31 | 43.06 |
| 2020-07-30 | 40.76 |
| 2020-07-29 | 41.78 |
| 2020-07-28 | 43.82 |
| 2020-07-27 | 44.33 |
| 2020-07-24 | 46.63 |
| 2020-07-23 | 49.95 |
| 2020-07-22 | 50.46 |
| 2020-07-21 | 53.27 |
| 2020-07-20 | 53.78 |
| 2020-07-17 | 53.27 |
| 2020-07-16 | 55.06 |
| 2020-07-15 | 55.57 |
| 2020-07-14 | 55.83 |
| 2020-07-13 | 58.38 |
| 2020-07-10 | 58.89 |
| 2020-07-09 | 66.30 |
| 2020-07-08 | 74.73 |
| 2020-07-07 | 77.80 |
| 2020-07-06 | 77.54 |
| 2020-07-03 | 72.69 |
| 2020-07-02 | 71.92 |
| 2020-06-30 | 70.13 |
| 2020-06-29 | 66.05 |
| 2020-06-26 | 66.30 |
| 2020-06-24 | 60.94 |
| 2020-06-23 | 61.19 |
| 2020-06-22 | 59.92 |
| 2020-06-19 | 66.05 |
| 2020-06-18 | 67.58 |
| 2020-06-17 | 69.11 |
| 2020-06-16 | 71.41 |
| 2020-06-15 | 62.98 |
| 2020-06-12 | 68.35 |
| 2020-06-11 | 71.16 |
| 2020-06-10 | 81.88 |
| 2020-06-09 | 82.91 |
| 2020-06-08 | 76.52 |
| 2020-06-05 | 77.80 |
| 2020-06-04 | 75.50 |
| 2020-06-03 | 75.24 |
| 2020-06-02 | 75.50 |
| 2020-06-01 | 72.69 |
| 2020-05-29 | 70.13 |
| 2020-05-28 | 74.22 |
| 2020-05-27 | 77.03 |
| 2020-05-26 | 73.97 |
| 2020-05-25 | 67.58 |
| 2020-05-22 | 68.35 |
| 2020-05-21 | 76.78 |
| 2020-05-20 | 78.31 |
| 2020-05-19 | 70.90 |
| 2020-05-18 | 65.54 |
| 2020-05-15 | 60.94 |
| 2020-05-14 | 57.36 |
| 2020-05-13 | 61.96 |
| 2020-05-12 | 63.24 |
| 2020-05-11 | 65.54 |
| 2020-05-08 | 61.45 |
| 2020-05-07 | 57.87 |
| 2020-05-06 | 60.94 |
| 2020-05-05 | 62.98 |
| 2020-05-04 | 58.64 |
| 2020-04-29 | 62.98 |
| 2020-04-28 | 56.85 |
| 2020-04-27 | 58.64 |
| 2020-04-24 | 54.81 |
| 2020-04-23 | 57.62 |
| 2020-04-22 | 54.30 |
| 2020-04-21 | 53.27 |
| 2020-04-20 | 56.85 |
| 2020-04-17 | 54.55 |
| 2020-04-16 | 45.87 |
| 2020-04-15 | 48.16 |
| 2020-04-14 | 48.16 |
| 2020-04-09 | 48.93 |
| 2020-04-08 | 42.03 |
| 2020-04-07 | 44.59 |
| 2020-04-06 | 39.73 |
| 2020-04-03 | 32.07 |
| 2020-04-02 | 33.60 |
| 2020-04-01 | 39.22 |
| 2020-03-31 | 34.11 |
| 2020-03-30 | 39.22 |
| 2020-03-27 | 45.61 |
| 2020-03-26 | 43.57 |
| 2020-03-25 | 48.93 |
| 2020-03-24 | 46.89 |
| 2020-03-23 | 44.59 |
| 2020-03-20 | 53.27 |
| 2020-03-19 | 51.23 |
| 2020-03-18 | 56.59 |
| 2020-03-17 | 61.19 |
| 2020-03-16 | 63.75 |
| 2020-03-13 | 69.37 |
| 2020-03-12 | 70.90 |
| 2020-03-11 | 78.05 |
| 2020-03-10 | 75.24 |
| 2020-03-09 | 75.75 |
| 2020-03-06 | 80.10 |
| 2020-03-05 | 80.86 |
| 2020-03-04 | 80.86 |
| 2020-03-03 | 82.65 |
| 2020-03-02 | 80.35 |
| 2020-02-28 | 73.71 |
| 2020-02-27 | 76.78 |
| 2020-02-26 | 78.82 |
| 2020-02-25 | 84.44 |
| 2020-02-24 | 84.69 |
| 2020-02-21 | 90.57 |
| 2020-02-20 | 94.15 |
| 2020-02-19 | 92.87 |
| 2020-02-18 | 90.57 |
| 2020-02-17 | 90.57 |
| 2020-02-14 | 93.13 |
| 2020-02-13 | 94.66 |
| 2020-02-12 | 94.66 |
| 2020-02-11 | 91.08 |
| 2020-02-10 | 87.51 |
| 2020-02-07 | 90.83 |
| 2020-02-06 | 90.57 |
| 2020-02-05 | 85.72 |
| 2020-02-04 | 83.67 |
| 2020-02-03 | 82.91 |
| 2020-01-31 | 83.67 |
| 2020-01-30 | 85.72 |
| 2020-01-29 | 86.23 |
| 2020-01-24 | 94.15 |
| 2020-01-23 | 96.70 |
| 2020-01-22 | 100.53 |
| 2020-01-21 | 102.58 |
| 2020-01-20 | 115.09 |
| 2020-01-17 | 112.03 |
| 2020-01-16 | 111.52 |
| 2020-01-15 | 115.09 |
| 2020-01-14 | 115.35 |
| 2020-01-13 | 113.31 |
| 2020-01-10 | 111.01 |
| 2020-01-09 | 106.41 |
| 2020-01-08 | 104.62 |
| 2020-01-07 | 104.37 |
| 2020-01-06 | 104.88 |
| 2020-01-03 | 108.71 |
| 2020-01-02 | 110.50 |
| 2019-12-31 | 107.94 |
| 2019-12-30 | 111.77 |
| 2019-12-27 | 114.58 |
| 2019-12-24 | 112.80 |
| 2019-12-23 | 110.24 |
| 2019-12-20 | 107.69 |
| 2019-12-19 | 107.43 |
| 2019-12-18 | 112.03 |
| 2019-12-17 | 113.31 |
| 2019-12-16 | 114.07 |
| 2019-12-13 | 114.58 |
| 2019-12-12 | 109.47 |
| 2019-12-11 | 106.15 |
| 2019-12-10 | 104.62 |
| 2019-12-09 | 105.39 |
| 2019-12-06 | 109.99 |
| 2019-12-05 | 107.18 |
| 2019-12-04 | 104.37 |
| 2019-12-03 | 107.43 |
| 2019-12-02 | 106.92 |
| 2019-11-29 | 107.43 |
| 2019-11-28 | 110.50 |
| 2019-11-27 | 115.86 |
| 2019-11-26 | 108.20 |
| 2019-11-25 | 99.77 |
| 2019-11-22 | 106.15 |
| 2019-11-21 | 114.33 |
| 2019-11-20 | 110.75 |
| 2019-11-19 | 112.28 |
| 2019-11-18 | 106.66 |
| 2019-11-15 | 107.43 |
| 2019-11-14 | 104.88 |
| 2019-11-13 | 110.24 |
| 2019-11-12 | 113.56 |
| 2019-11-11 | 111.77 |
| 2019-11-08 | 112.28 |
| 2019-11-07 | 112.54 |
| 2019-11-06 | 112.03 |
| 2019-11-05 | 121.74 |
| 2019-11-04 | 118.42 |
| 2019-11-01 | 114.84 |
| 2019-10-31 | 105.64 |
| 2019-10-30 | 106.15 |
| 2019-10-29 | 111.26 |
| 2019-10-28 | 101.56 |
| 2019-10-25 | 101.30 |
| 2019-10-24 | 99.00 |
| 2019-10-23 | 100.02 |
| 2019-10-22 | 100.79 |
| 2019-10-21 | 92.36 |
| 2019-10-18 | 90.06 |
| 2019-10-17 | 95.68 |
| 2019-10-16 | 99.77 |
| 2019-10-15 | 101.81 |
| 2019-10-14 | 102.58 |
| 2019-10-11 | 96.19 |
| 2019-10-10 | 92.36 |
| 2019-10-09 | 93.64 |
| 2019-10-08 | 96.96 |
| 2019-10-04 | 98.49 |
| 2019-10-03 | 102.32 |
| 2019-10-02 | 104.37 |
| 2019-09-30 | 104.37 |
| 2019-09-27 | 103.60 |
| 2019-09-26 | 99.77 |
| 2019-09-25 | 100.79 |
| 2019-09-24 | 105.64 |
| 2019-09-23 | 107.43 |
| 2019-09-20 | 107.69 |
| 2019-09-19 | 105.16 |
| 2019-09-18 | 105.41 |
| 2019-09-17 | 105.66 |
| 2019-09-16 | 108.95 |
| 2019-09-13 | 112.49 |
| 2019-09-12 | 114.26 |
| 2019-09-11 | 111.73 |
| 2019-09-10 | 101.11 |
| 2019-09-09 | 102.37 |
| 2019-09-06 | 107.94 |
| 2019-09-05 | 103.64 |
| 2019-09-04 | 108.19 |
| 2019-09-03 | 102.88 |
| 2019-09-02 | 99.59 |
| 2019-08-30 | 107.18 |
| 2019-08-29 | 105.41 |
| 2019-08-28 | 104.65 |
| 2019-08-27 | 104.90 |
| 2019-08-26 | 103.39 |
| 2019-08-23 | 105.16 |
| 2019-08-22 | 110.72 |
| 2019-08-21 | 118.82 |
| 2019-08-20 | 117.80 |
| 2019-08-19 | 112.49 |
| 2019-08-16 | 107.94 |
| 2019-08-15 | 110.47 |
| 2019-08-14 | 111.48 |
| 2019-08-13 | 109.96 |
| 2019-08-12 | 113.50 |
| 2019-08-09 | 118.56 |
| 2019-08-08 | 120.08 |
| 2019-08-07 | 115.02 |
| 2019-08-06 | 119.32 |
| 2019-08-05 | 128.18 |
| 2019-08-02 | 140.57 |
| 2019-08-01 | 145.88 |
| 2019-07-31 | 142.09 |
| 2019-07-30 | 142.85 |
| 2019-07-29 | 142.09 |
| 2019-07-26 | 144.37 |
| 2019-07-25 | 145.88 |
| 2019-07-24 | 149.43 |
| 2019-07-23 | 148.92 |
| 2019-07-22 | 144.37 |
| 2019-07-19 | 147.65 |
| 2019-07-18 | 144.87 |
| 2019-07-17 | 149.43 |
| 2019-07-16 | 151.96 |
| 2019-07-15 | 148.67 |
| 2019-07-12 | 153.98 |
| 2019-07-11 | 152.71 |
| 2019-07-10 | 148.92 |
| 2019-07-09 | 148.41 |
| 2019-07-08 | 147.91 |
| 2019-07-05 | 153.98 |
| 2019-07-04 | 152.21 |
| 2019-07-03 | 152.97 |
| 2019-07-02 | 152.97 |
| 2019-06-28 | 149.17 |
| 2019-06-27 | 147.15 |
| 2019-06-26 | 144.62 |
| 2019-06-25 | 141.33 |
| 2019-06-24 | 144.11 |
| 2019-06-21 | 151.45 |
| 2019-06-20 | 149.43 |
| 2019-06-19 | 144.11 |
| 2019-06-18 | 139.05 |
| 2019-06-17 | 138.04 |
| 2019-06-14 | 139.05 |
| 2019-06-13 | 140.07 |
| 2019-06-12 | 139.05 |
| 2019-06-11 | 140.07 |
| 2019-06-10 | 139.81 |
| 2019-06-06 | 136.78 |
| 2019-06-05 | 137.03 |
| 2019-06-04 | 137.03 |
| 2019-06-03 | 145.75 |
| 2019-05-31 | 149.24 |
| 2019-05-30 | 149.24 |
| 2019-05-29 | 151.73 |
| 2019-05-28 | 156.72 |
| 2019-05-27 | 157.21 |
| 2019-05-24 | 155.72 |
| 2019-05-23 | 157.21 |
| 2019-05-22 | 158.71 |
| 2019-05-21 | 157.71 |
| 2019-05-20 | 165.19 |
| 2019-05-17 | 164.69 |
| 2019-05-16 | 164.69 |
| 2019-05-15 | 166.19 |
| 2019-05-14 | 165.19 |
| 2019-05-10 | 163.20 |
| 2019-05-09 | 158.21 |
| 2019-05-08 | 161.20 |
| 2019-05-07 | 166.69 |
| 2019-05-06 | 174.16 |
| 2019-05-03 | 177.15 |
| 2019-05-02 | 176.66 |
| 2019-04-30 | 177.15 |
| 2019-04-29 | 177.65 |
| 2019-04-26 | 174.16 |
| 2019-04-25 | 174.66 |
| 2019-04-24 | 171.67 |
| 2019-04-23 | 169.18 |
| 2019-04-18 | 177.15 |
| 2019-04-17 | 180.14 |
| 2019-04-16 | 176.16 |
| 2019-04-15 | 177.15 |
| 2019-04-12 | 176.66 |
| 2019-04-11 | 179.15 |
| 2019-04-10 | 185.13 |
| 2019-04-09 | 193.60 |
| 2019-04-08 | 195.60 |
| 2019-04-04 | 195.10 |
| 2019-04-03 | 195.10 |
| 2019-04-02 | 194.10 |
| 2019-04-01 | 188.12 |
| 2019-03-29 | 178.15 |
| 2019-03-28 | 171.67 |
| 2019-03-27 | 173.17 |
| 2019-03-26 | 175.16 |
| 2019-03-25 | 177.65 |
| 2019-03-22 | 181.64 |
| 2019-03-21 | 178.65 |
| 2019-03-20 | 176.16 |
| 2019-03-19 | 176.16 |
| 2019-03-18 | 173.17 |
| 2019-03-15 | 177.65 |
| 2019-03-14 | 174.16 |
| 2019-03-13 | 176.16 |
| 2019-03-12 | 175.16 |
| 2019-03-11 | 178.15 |
| 2019-03-08 | 180.14 |
| 2019-03-07 | 187.62 |
| 2019-03-06 | 189.12 |
| 2019-03-05 | 184.13 |
| 2019-03-04 | 185.13 |
| 2019-03-01 | 181.14 |
| 2019-02-28 | 178.15 |
| 2019-02-27 | 171.17 |
| 2019-02-26 | 170.18 |
| 2019-02-25 | 172.17 |
| 2019-02-22 | 163.70 |
| 2019-02-21 | 165.19 |
| 2019-02-20 | 161.70 |
| 2019-02-19 | 160.21 |
| 2019-02-18 | 160.70 |
| 2019-02-15 | 156.72 |
| 2019-02-14 | 164.19 |
| 2019-02-13 | 158.21 |
| 2019-02-12 | 152.23 |
| 2019-02-11 | 152.73 |
| 2019-02-08 | 153.73 |
| 2019-02-04 | 158.71 |
| 2019-02-01 | 157.71 |
| 2019-01-31 | 153.73 |
| 2019-01-30 | 151.23 |
| 2019-01-29 | 150.73 |
| 2019-01-28 | 152.73 |
| 2019-01-25 | 155.22 |
| 2019-01-24 | 150.24 |
| 2019-01-23 | 155.22 |
| 2019-01-22 | 154.72 |
| 2019-01-21 | 156.72 |
| 2019-01-18 | 152.73 |
| 2019-01-17 | 152.23 |
| 2019-01-16 | 154.22 |
| 2019-01-15 | 152.23 |
| 2019-01-14 | 148.99 |
| 2019-01-11 | 157.21 |
| 2019-01-10 | 162.20 |
| 2019-01-09 | 169.18 |
| 2019-01-08 | 170.67 |
| 2019-01-07 | 181.14 |
| 2019-01-04 | 175.16 |
| 2019-01-03 | 175.66 |
| 2019-01-02 | 178.15 |
| 2018-12-31 | 189.12 |
| 2018-12-28 | 174.16 |
| 2018-12-27 | 148.49 |
| 2018-12-24 | 150.73 |
| 2018-12-21 | 152.73 |
| 2018-12-20 | 157.71 |
| 2018-12-19 | 163.70 |
| 2018-12-18 | 166.19 |
| 2018-12-17 | 172.67 |
| 2018-12-14 | 175.66 |
| 2018-12-13 | 176.66 |
| 2018-12-12 | 174.66 |
| 2018-12-11 | 171.17 |
| 2018-12-10 | 172.67 |
| 2018-12-07 | 175.16 |
| 2018-12-06 | 178.65 |
| 2018-12-05 | 183.63 |
| 2018-12-04 | 187.62 |
| 2018-12-03 | 186.63 |
| 2018-11-30 | 176.66 |
| 2018-11-29 | 178.15 |
| 2018-11-28 | 177.15 |
| 2018-11-27 | 176.66 |
| 2018-11-26 | 179.15 |
| 2018-11-23 | 180.64 |
| 2018-11-22 | 185.13 |
| 2018-11-21 | 187.62 |
| 2018-11-20 | 190.61 |
| 2018-11-19 | 191.11 |
| 2018-11-16 | 184.63 |
| 2018-11-15 | 189.12 |
| 2018-11-14 | 176.16 |
| 2018-11-13 | 179.65 |
| 2018-11-12 | 175.16 |
| 2018-11-09 | 175.66 |
| 2018-11-08 | 178.65 |
| 2018-11-07 | 179.65 |
| 2018-11-06 | 176.66 |
| 2018-11-05 | 177.15 |
| 2018-11-02 | 181.64 |
| 2018-11-01 | 173.66 |
| 2018-10-31 | 166.69 |
| 2018-10-30 | 165.19 |
| 2018-10-29 | 165.69 |
| 2018-10-26 | 166.69 |
| 2018-10-25 | 166.69 |
| 2018-10-24 | 170.18 |
| 2018-10-23 | 171.17 |
| 2018-10-22 | 179.15 |
| 2018-10-19 | 173.66 |
| 2018-10-18 | 172.67 |
| 2018-10-16 | 168.18 |
| 2018-10-15 | 169.18 |
| 2018-10-12 | 167.68 |
| 2018-10-11 | 165.19 |
| 2018-10-10 | 174.16 |
| 2018-10-09 | 173.17 |
| 2018-10-08 | 176.66 |
| 2018-10-05 | 181.64 |
| 2018-10-04 | 183.63 |
| 2018-10-03 | 186.13 |
| 2018-10-02 | 189.12 |
| 2018-09-28 | 190.11 |
| 2018-09-27 | 188.12 |
| 2018-09-26 | 196.59 |
| 2018-09-24 | 199.09 |
| 2018-09-21 | 210.05 |
| 2018-09-20 | 203.61 |
| 2018-09-19 | 193.71 |
| 2018-09-18 | 182.32 |
| 2018-09-17 | 184.30 |
| 2018-09-14 | 186.77 |
| 2018-09-13 | 186.77 |
| 2018-09-12 | 173.90 |
| 2018-09-11 | 171.42 |
| 2018-09-10 | 174.39 |
| 2018-09-07 | 179.35 |
| 2018-09-06 | 195.19 |
| 2018-09-05 | 189.75 |
| 2018-09-04 | 198.17 |
| 2018-09-03 | 194.20 |
| 2018-08-31 | 199.65 |
| 2018-08-30 | 191.73 |
| 2018-08-29 | 197.18 |
| 2018-08-28 | 198.17 |
| 2018-08-27 | 192.22 |
| 2018-08-24 | 192.22 |
| 2018-08-23 | 184.79 |
| 2018-08-22 | 190.74 |
| 2018-08-21 | 192.72 |
| 2018-08-20 | 185.78 |
| 2018-08-17 | 184.79 |
| 2018-08-16 | 189.75 |
| 2018-08-15 | 186.28 |
| 2018-08-14 | 194.20 |
| 2018-08-13 | 189.75 |
| 2018-08-10 | 193.71 |
| 2018-08-09 | 193.71 |
| 2018-08-08 | 188.26 |
| 2018-08-07 | 186.77 |
| 2018-08-06 | 182.32 |
| 2018-08-03 | 196.68 |
| 2018-08-02 | 209.56 |
| 2018-08-01 | 216.00 |
| 2018-07-31 | 217.98 |
| 2018-07-30 | 218.97 |
| 2018-07-27 | 225.41 |
| 2018-07-26 | 234.32 |
| 2018-07-25 | 224.91 |
| 2018-07-24 | 214.02 |
| 2018-07-23 | 216.49 |
| 2018-07-20 | 221.94 |
| 2018-07-19 | 224.91 |
| 2018-07-18 | 236.30 |
| 2018-07-17 | 238.78 |
| 2018-07-16 | 245.22 |
| 2018-07-13 | 246.71 |
| 2018-07-12 | 246.21 |
| 2018-07-11 | 248.69 |
| 2018-07-10 | 254.13 |
| 2018-07-09 | 252.15 |
| 2018-07-06 | 234.82 |
| 2018-07-05 | 234.32 |
| 2018-07-04 | 248.69 |
| 2018-07-03 | 254.63 |
| 2018-06-29 | 265.53 |
| 2018-06-28 | 263.05 |
| 2018-06-27 | 268.00 |
| 2018-06-26 | 271.47 |
| 2018-06-25 | 275.93 |
| 2018-06-22 | 282.86 |
| 2018-06-21 | 280.88 |
| 2018-06-20 | 281.38 |
| 2018-06-19 | 288.81 |
| 2018-06-15 | 308.62 |
| 2018-06-14 | 313.07 |
| 2018-06-13 | 315.06 |
| 2018-06-12 | 315.55 |
| 2018-06-11 | 313.57 |
| 2018-06-08 | 311.59 |
| 2018-06-07 | 330.91 |
| 2018-06-06 | 313.07 |
| 2018-06-05 | 295.74 |
| 2018-06-04 | 298.71 |
| 2018-06-01 | 292.52 |
| 2018-05-31 | 285.63 |
| 2018-05-30 | 281.70 |
| 2018-05-29 | 276.29 |
| 2018-05-28 | 285.14 |
| 2018-05-25 | 282.68 |
| 2018-05-24 | 282.68 |
| 2018-05-23 | 285.14 |
| 2018-05-21 | 280.71 |
| 2018-05-18 | 272.35 |
| 2018-05-17 | 262.52 |
| 2018-05-16 | 260.06 |
| 2018-05-15 | 264.48 |
| 2018-05-14 | 268.42 |
| 2018-05-11 | 264.97 |
| 2018-05-10 | 260.55 |
| 2018-05-09 | 257.60 |
| 2018-05-08 | 268.91 |
| 2018-05-07 | 272.84 |
| 2018-05-04 | 268.42 |
| 2018-05-03 | 270.39 |
| 2018-05-02 | 276.78 |
| 2018-04-30 | 279.24 |
| 2018-04-27 | 269.40 |
| 2018-04-26 | 266.94 |
| 2018-04-25 | 264.97 |
| 2018-04-24 | 270.39 |
| 2018-04-23 | 261.04 |
| 2018-04-20 | 264.48 |
| 2018-04-19 | 275.30 |
| 2018-04-18 | 277.27 |
| 2018-04-17 | 281.21 |
| 2018-04-16 | 274.32 |
| 2018-04-13 | 275.80 |
| 2018-04-12 | 279.24 |
| 2018-04-11 | 289.08 |
| 2018-04-10 | 289.57 |
| 2018-04-09 | 289.57 |
| 2018-04-06 | 289.08 |
| 2018-04-04 | 278.75 |
| 2018-04-03 | 279.24 |
| 2018-03-29 | 288.58 |
| 2018-03-28 | 278.26 |
| 2018-03-27 | 288.09 |
| 2018-03-26 | 293.01 |
| 2018-03-23 | 302.36 |
| 2018-03-22 | 302.85 |
| 2018-03-21 | 338.76 |
| 2018-03-20 | 339.25 |
| 2018-03-19 | 338.76 |
| 2018-03-16 | 337.77 |
| 2018-03-15 | 335.81 |
| 2018-03-14 | 328.43 |
| 2018-03-13 | 338.76 |
| 2018-03-12 | 347.12 |
| 2018-03-09 | 347.61 |
| 2018-03-08 | 336.30 |
| 2018-03-07 | 330.39 |
| 2018-03-06 | 329.90 |
| 2018-03-05 | 327.44 |
| 2018-03-02 | 325.97 |
| 2018-03-01 | 331.87 |
| 2018-02-28 | 333.35 |
| 2018-02-27 | 333.84 |
| 2018-02-26 | 329.41 |
| 2018-02-23 | 329.41 |
| 2018-02-22 | 322.03 |
| 2018-02-21 | 319.08 |
| 2018-02-20 | 319.08 |
| 2018-02-15 | 312.20 |
| 2018-02-14 | 299.90 |
| 2018-02-13 | 302.85 |
| 2018-02-12 | 297.93 |
| 2018-02-09 | 287.60 |
| 2018-02-08 | 307.77 |
| 2018-02-07 | 302.85 |
| 2018-02-06 | 298.42 |
| 2018-02-05 | 329.41 |
| 2018-02-02 | 345.64 |
| 2018-02-01 | 348.59 |
| 2018-01-31 | 389.42 |
| 2018-01-30 | 362.37 |
| 2018-01-29 | 357.45 |
| 2018-01-26 | 365.81 |
| 2018-01-25 | 368.27 |
| 2018-01-24 | 366.30 |
| 2018-01-23 | 363.35 |
| 2018-01-22 | 355.97 |
| 2018-01-19 | 347.12 |
| 2018-01-18 | 330.89 |
| 2018-01-17 | 330.89 |
| 2018-01-16 | 330.39 |
| 2018-01-15 | 331.87 |
| 2018-01-12 | 335.31 |
| 2018-01-11 | 331.38 |
| 2018-01-10 | 332.85 |
| 2018-01-09 | 339.25 |
| 2018-01-08 | 338.26 |
| 2018-01-05 | 337.77 |
| 2018-01-04 | 338.76 |
| 2018-01-03 | 337.77 |
| 2018-01-02 | 331.38 |
| 2017-12-29 | 336.30 |
| 2017-12-28 | 305.31 |
| 2017-12-27 | 300.88 |
| 2017-12-22 | 300.88 |
| 2017-12-21 | 304.33 |
| 2017-12-20 | 299.41 |
| 2017-12-19 | 300.88 |
| 2017-12-18 | 299.41 |
| 2017-12-15 | 301.87 |
| 2017-12-14 | 305.80 |
| 2017-12-13 | 305.80 |
| 2017-12-12 | 307.28 |
| 2017-12-11 | 309.74 |
| 2017-12-08 | 314.65 |
| 2017-12-07 | 310.72 |
| 2017-12-06 | 310.72 |
| 2017-12-05 | 317.11 |
| 2017-12-04 | 326.95 |
| 2017-12-01 | 332.85 |
| 2017-11-30 | 332.85 |
| 2017-11-29 | 344.17 |
| 2017-11-28 | 327.44 |
| 2017-11-27 | 333.84 |
| 2017-11-24 | 337.77 |
| 2017-11-23 | 340.23 |
| 2017-11-22 | 350.07 |
| 2017-11-21 | 350.07 |
| 2017-11-20 | 345.15 |
| 2017-11-17 | 341.22 |
| 2017-11-16 | 335.31 |
| 2017-11-15 | 329.90 |
| 2017-11-14 | 315.64 |
| 2017-11-13 | 313.18 |
| 2017-11-10 | 313.18 |
| 2017-11-09 | 310.72 |
| 2017-11-08 | 298.91 |
| 2017-11-07 | 295.96 |
| 2017-11-06 | 291.04 |
| 2017-11-03 | 294.98 |
| 2017-11-02 | 293.50 |
| 2017-11-01 | 294.49 |
| 2017-10-31 | 281.70 |
| 2017-10-30 | 268.91 |
| 2017-10-27 | 261.53 |
| 2017-10-26 | 261.53 |
| 2017-10-25 | 261.04 |
| 2017-10-24 | 262.52 |
| 2017-10-23 | 261.53 |
| 2017-10-20 | 263.50 |
| 2017-10-19 | 264.48 |
| 2017-10-18 | 268.91 |
| 2017-10-17 | 263.99 |
| 2017-10-16 | 263.99 |
| 2017-10-13 | 262.02 |
| 2017-10-12 | 260.06 |
| 2017-10-11 | 266.94 |
| 2017-10-10 | 276.29 |
| 2017-10-09 | 261.04 |
| 2017-10-06 | 256.61 |
| 2017-10-04 | 261.53 |
| 2017-10-03 | 262.52 |
| 2017-09-29 | 256.12 |
| 2017-09-28 | 256.61 |
| 2017-09-27 | 256.61 |
| 2017-09-26 | 256.12 |
| 2017-09-25 | 268.91 |
| 2017-09-22 | 264.48 |
| 2017-09-21 | 256.15 |
| 2017-09-20 | 258.60 |
| 2017-09-19 | 261.05 |
| 2017-09-18 | 264.97 |
| 2017-09-15 | 236.07 |
| 2017-09-14 | 232.64 |
| 2017-09-13 | 232.64 |
| 2017-09-12 | 233.13 |
| 2017-09-11 | 231.66 |
| 2017-09-08 | 230.19 |
| 2017-09-07 | 228.72 |
| 2017-09-06 | 230.68 |
| 2017-09-05 | 229.21 |
| 2017-09-04 | 230.19 |
| 2017-09-01 | 230.68 |
| 2017-08-31 | 220.88 |
| 2017-08-30 | 215.98 |
| 2017-08-29 | 213.53 |
| 2017-08-28 | 212.06 |
| 2017-08-25 | 219.41 |
| 2017-08-24 | 222.84 |
| 2017-08-22 | 220.39 |
| 2017-08-21 | 220.88 |
| 2017-08-18 | 220.88 |
| 2017-08-17 | 219.41 |
| 2017-08-16 | 218.92 |
| 2017-08-15 | 216.96 |
| 2017-08-14 | 213.53 |
| 2017-08-11 | 208.63 |
| 2017-08-10 | 213.53 |
| 2017-08-09 | 214.51 |
| 2017-08-08 | 210.59 |
| 2017-08-07 | 211.57 |
| 2017-08-04 | 212.06 |
| 2017-08-03 | 211.57 |
| 2017-08-02 | 211.57 |
| 2017-08-01 | 213.53 |
| 2017-07-31 | 211.08 |
| 2017-07-28 | 211.08 |
| 2017-07-27 | 213.53 |
| 2017-07-26 | 214.02 |
| 2017-07-25 | 215.00 |
| 2017-07-24 | 215.00 |
| 2017-07-21 | 213.53 |
| 2017-07-20 | 215.98 |
| 2017-07-19 | 214.51 |
| 2017-07-18 | 212.55 |
| 2017-07-17 | 212.06 |
| 2017-07-14 | 211.57 |
| 2017-07-13 | 211.08 |
| 2017-07-12 | 215.49 |
| 2017-07-11 | 209.61 |
| 2017-07-10 | 208.63 |
| 2017-07-07 | 207.16 |
| 2017-07-06 | 207.16 |
| 2017-07-05 | 207.65 |
| 2017-07-04 | 206.19 |
| 2017-07-03 | 214.51 |
| 2017-06-30 | 224.31 |
| 2017-06-29 | 223.82 |
| 2017-06-28 | 224.80 |
| 2017-06-27 | 229.70 |
| 2017-06-26 | 231.17 |
| 2017-06-23 | 228.23 |
| 2017-06-22 | 229.21 |
| 2017-06-21 | 227.74 |
| 2017-06-20 | 227.74 |
| 2017-06-19 | 226.27 |
| 2017-06-16 | 216.47 |
| 2017-06-15 | 215.98 |
| 2017-06-14 | 216.47 |
| 2017-06-13 | 215.98 |
| 2017-06-12 | 217.94 |
| 2017-06-09 | 212.55 |
| 2017-06-08 | 217.94 |
| 2017-06-07 | 218.43 |
| 2017-06-06 | 217.94 |
| 2017-06-05 | 212.55 |
| 2017-06-02 | 213.53 |
| 2017-06-01 | 184.80 |
| 2017-05-31 | 190.16 |
| 2017-05-29 | 178.96 |
| 2017-05-26 | 176.53 |
| 2017-05-25 | 179.94 |
| 2017-05-24 | 175.07 |
| 2017-05-23 | 178.96 |
| 2017-05-22 | 173.61 |
| 2017-05-19 | 170.20 |
| 2017-05-18 | 169.22 |
| 2017-05-17 | 169.71 |
| 2017-05-16 | 172.15 |
| 2017-05-15 | 169.71 |
| 2017-05-12 | 171.17 |
| 2017-05-11 | 172.15 |
| 2017-05-10 | 174.58 |
| 2017-05-09 | 170.20 |
| 2017-05-08 | 173.12 |
| 2017-05-05 | 175.07 |
| 2017-05-04 | 182.37 |
| 2017-05-02 | 173.61 |
| 2017-04-28 | 171.17 |
| 2017-04-27 | 171.66 |
| 2017-04-26 | 173.12 |
| 2017-04-25 | 172.15 |
| 2017-04-24 | 167.28 |
| 2017-04-21 | 165.33 |
| 2017-04-20 | 167.28 |
| 2017-04-19 | 167.76 |
| 2017-04-18 | 169.71 |
| 2017-04-13 | 184.32 |
| 2017-04-12 | 179.45 |
| 2017-04-11 | 178.96 |
| 2017-04-10 | 181.40 |
| 2017-04-07 | 173.12 |
| 2017-04-06 | 172.63 |
| 2017-04-05 | 177.50 |
| 2017-04-03 | 185.29 |
| 2017-03-31 | 175.55 |
| 2017-03-30 | 164.84 |
| 2017-03-29 | 164.84 |
| 2017-03-28 | 164.84 |
| 2017-03-27 | 160.46 |
| 2017-03-24 | 152.19 |
| 2017-03-23 | 137.82 |
| 2017-03-22 | 136.85 |
| 2017-03-21 | 137.82 |
| 2017-03-20 | 140.99 |
| 2017-03-17 | 138.55 |
| 2017-03-16 | 138.07 |
| 2017-03-15 | 138.07 |
| 2017-03-14 | 136.85 |
| 2017-03-13 | 131.25 |
| 2017-03-10 | 132.95 |
| 2017-03-09 | 130.76 |
| 2017-03-08 | 134.42 |
| 2017-03-07 | 137.34 |
| 2017-03-06 | 132.47 |
| 2017-03-03 | 136.85 |
| 2017-03-02 | 141.96 |
| 2017-03-01 | 140.50 |
| 2017-02-28 | 140.50 |
| 2017-02-27 | 140.99 |
| 2017-02-24 | 142.69 |
| 2017-02-23 | 145.37 |
| 2017-02-22 | 131.25 |
| 2017-02-21 | 126.87 |
| 2017-02-20 | 124.44 |
| 2017-02-17 | 124.68 |
| 2017-02-16 | 122.97 |
| 2017-02-15 | 121.27 |
| 2017-02-14 | 121.27 |
| 2017-02-13 | 117.62 |
| 2017-02-10 | 114.45 |
| 2017-02-09 | 114.21 |
| 2017-02-08 | 114.21 |
| 2017-02-07 | 115.92 |
| 2017-02-06 | 113.48 |
| 2017-02-03 | 112.02 |
| 2017-02-02 | 113.72 |
| 2017-02-01 | 111.29 |
| 2017-01-27 | 110.56 |
| 2017-01-26 | 107.15 |
| 2017-01-25 | 105.45 |
| 2017-01-24 | 103.99 |
| 2017-01-23 | 101.07 |
| 2017-01-20 | 102.28 |
| 2017-01-19 | 103.01 |
| 2017-01-18 | 100.34 |
| 2017-01-17 | 101.07 |
| 2017-01-16 | 102.04 |
| 2017-01-13 | 104.23 |
| 2017-01-12 | 104.72 |
| 2017-01-11 | 106.18 |
| 2017-01-10 | 108.13 |
| 2017-01-09 | 99.85 |
| 2017-01-06 | 97.66 |
| 2017-01-05 | 98.15 |
| 2017-01-04 | 101.07 |
| 2017-01-03 | 99.12 |
| 2016-12-30 | 99.12 |
| 2016-12-29 | 96.93 |
| 2016-12-28 | 97.42 |
| 2016-12-23 | 98.15 |
| 2016-12-22 | 98.15 |
| 2016-12-21 | 98.63 |
| 2016-12-20 | 99.36 |
| 2016-12-19 | 102.04 |
| 2016-12-16 | 101.07 |
| 2016-12-15 | 103.26 |
| 2016-12-14 | 106.67 |
| 2016-12-13 | 107.64 |
| 2016-12-12 | 112.99 |
| 2016-12-09 | 109.83 |
| 2016-12-08 | 109.34 |
| 2016-12-07 | 111.29 |
| 2016-12-06 | 110.32 |
| 2016-12-05 | 109.10 |
| 2016-12-02 | 108.61 |
| 2016-12-01 | 105.94 |
| 2016-11-30 | 105.69 |
| 2016-11-29 | 109.10 |
| 2016-11-28 | 107.15 |
| 2016-11-25 | 109.10 |
| 2016-11-24 | 109.34 |
| 2016-11-23 | 110.80 |
| 2016-11-22 | 107.64 |
| 2016-11-21 | 107.40 |
| 2016-11-18 | 111.78 |
| 2016-11-17 | 111.53 |
| 2016-11-16 | 107.15 |
| 2016-11-15 | 109.34 |
| 2016-11-14 | 108.37 |
| 2016-11-11 | 110.32 |
| 2016-11-10 | 111.29 |
| 2016-11-09 | 105.94 |
| 2016-11-08 | 106.18 |
| 2016-11-07 | 104.72 |
| 2016-11-04 | 100.34 |
| 2016-11-03 | 103.99 |
| 2016-11-02 | 105.45 |
| 2016-11-01 | 110.32 |
| 2016-10-31 | 107.64 |
| 2016-10-28 | 106.67 |
| 2016-10-27 | 108.61 |
| 2016-10-26 | 106.91 |
| 2016-10-25 | 106.91 |
| 2016-10-24 | 106.91 |
| 2016-10-20 | 106.67 |
| 2016-10-19 | 104.23 |
| 2016-10-18 | 104.23 |
| 2016-10-17 | 106.42 |
| 2016-10-14 | 106.67 |
| 2016-10-13 | 106.18 |
| 2016-10-12 | 105.94 |
| 2016-10-11 | 105.69 |
| 2016-10-07 | 105.45 |
| 2016-10-06 | 108.13 |
| 2016-10-05 | 108.37 |
| 2016-10-04 | 108.61 |
| 2016-10-03 | 107.40 |
| 2016-09-30 | 106.91 |
| 2016-09-29 | 106.91 |
| 2016-09-28 | 106.67 |
| 2016-09-27 | 104.96 |
| 2016-09-26 | 102.28 |
| 2016-09-23 | 103.98 |
| 2016-09-22 | 104.46 |
| 2016-09-21 | 103.25 |
| 2016-09-20 | 102.77 |
| 2016-09-19 | 102.53 |
| 2016-09-15 | 102.77 |
| 2016-09-14 | 103.25 |
| 2016-09-13 | 103.74 |
| 2016-09-12 | 105.67 |
| 2016-09-09 | 109.30 |
| 2016-09-08 | 106.40 |
| 2016-09-07 | 108.09 |
| 2016-09-06 | 107.12 |
| 2016-09-05 | 104.46 |
| 2016-09-02 | 106.40 |
| 2016-09-01 | 105.67 |
| 2016-08-31 | 103.25 |
| 2016-08-30 | 103.49 |
| 2016-08-29 | 102.04 |
| 2016-08-26 | 103.49 |
| 2016-08-25 | 103.25 |
| 2016-08-24 | 104.70 |
| 2016-08-23 | 107.12 |
| 2016-08-22 | 107.85 |
| 2016-08-19 | 108.33 |
| 2016-08-18 | 110.51 |
| 2016-08-17 | 108.33 |
| 2016-08-16 | 110.51 |
| 2016-08-15 | 112.69 |
| 2016-08-12 | 111.48 |
| 2016-08-11 | 109.54 |
| 2016-08-10 | 110.51 |
| 2016-08-09 | 109.30 |
| 2016-08-08 | 104.70 |
| 2016-08-05 | 102.77 |
| 2016-08-04 | 104.95 |
| 2016-08-03 | 103.25 |
| 2016-08-01 | 103.74 |
| 2016-07-29 | 101.56 |
| 2016-07-28 | 107.12 |
| 2016-07-27 | 107.36 |
| 2016-07-26 | 102.53 |
| 2016-07-25 | 102.28 |
| 2016-07-22 | 102.77 |
| 2016-07-21 | 103.01 |
| 2016-07-20 | 103.49 |
| 2016-07-19 | 100.35 |
| 2016-07-18 | 100.83 |
| 2016-07-15 | 96.48 |
| 2016-07-14 | 95.51 |
| 2016-07-13 | 96.23 |
| 2016-07-12 | 93.33 |
| 2016-07-11 | 89.22 |
| 2016-07-08 | 87.04 |
| 2016-07-07 | 89.22 |
| 2016-07-06 | 88.49 |
| 2016-07-05 | 90.67 |
| 2016-07-04 | 91.40 |
| 2016-06-30 | 87.52 |
| 2016-06-29 | 86.56 |
| 2016-06-28 | 85.59 |
| 2016-06-27 | 88.73 |
| 2016-06-24 | 89.46 |
| 2016-06-23 | 93.81 |
| 2016-06-22 | 94.06 |
| 2016-06-21 | 92.61 |
| 2016-06-20 | 94.30 |
| 2016-06-17 | 93.57 |
| 2016-06-16 | 95.51 |
| 2016-06-15 | 98.65 |
| 2016-06-14 | 102.04 |
| 2016-06-13 | 102.77 |
| 2016-06-10 | 105.91 |
| 2016-06-08 | 112.20 |
| 2016-06-07 | 111.96 |
| 2016-06-06 | 111.24 |
| 2016-06-03 | 112.45 |
| 2016-06-02 | 111.00 |
| 2016-06-01 | 111.97 |
| 2016-05-31 | 113.41 |
| 2016-05-30 | 109.80 |
| 2016-05-27 | 111.00 |
| 2016-05-26 | 111.24 |
| 2016-05-25 | 109.08 |
| 2016-05-24 | 106.91 |
| 2016-05-23 | 106.91 |
| 2016-05-20 | 109.08 |
| 2016-05-19 | 110.28 |
| 2016-05-18 | 113.17 |
| 2016-05-17 | 112.69 |
| 2016-05-16 | 111.97 |
| 2016-05-13 | 112.21 |
| 2016-05-12 | 117.02 |
| 2016-05-11 | 115.81 |
| 2016-05-10 | 117.74 |
| 2016-05-09 | 114.37 |
| 2016-05-06 | 114.85 |
| 2016-05-05 | 120.39 |
| 2016-05-04 | 118.22 |
| 2016-05-03 | 120.39 |
| 2016-04-29 | 128.33 |
| 2016-04-28 | 127.12 |
| 2016-04-27 | 118.70 |
| 2016-04-26 | 124.48 |
| 2016-04-25 | 126.40 |
| 2016-04-22 | 122.55 |
| 2016-04-21 | 124.96 |
| 2016-04-20 | 126.88 |
| 2016-04-19 | 130.49 |
| 2016-04-18 | 125.68 |
| 2016-04-15 | 126.40 |
| 2016-04-14 | 128.33 |
| 2016-04-13 | 125.92 |
| 2016-04-12 | 121.83 |
| 2016-04-11 | 121.11 |
| 2016-04-08 | 120.63 |
| 2016-04-07 | 120.15 |
| 2016-04-06 | 118.22 |
| 2016-04-05 | 116.78 |
| 2016-04-01 | 121.59 |
| 2016-03-31 | 112.93 |
| 2016-03-30 | 115.81 |
| 2016-03-29 | 109.32 |
| 2016-03-24 | 104.51 |
| 2016-03-23 | 106.43 |
| 2016-03-22 | 103.54 |
| 2016-03-21 | 101.38 |
| 2016-03-18 | 105.23 |
| 2016-03-17 | 98.25 |
| 2016-03-16 | 96.33 |
| 2016-03-15 | 95.60 |
| 2016-03-14 | 92.96 |
| 2016-03-11 | 89.59 |
| 2016-03-10 | 91.75 |
| 2016-03-09 | 90.55 |
| 2016-03-08 | 89.35 |
| 2016-03-07 | 88.87 |
| 2016-03-04 | 87.18 |
| 2016-03-03 | 85.02 |
| 2016-03-02 | 82.13 |
| 2016-03-01 | 77.80 |
| 2016-02-29 | 77.32 |
| 2016-02-26 | 75.39 |
| 2016-02-25 | 75.39 |
| 2016-02-24 | 79.97 |
| 2016-02-23 | 80.45 |
| 2016-02-22 | 79.48 |
| 2016-02-19 | 76.84 |
| 2016-02-18 | 75.39 |
| 2016-02-17 | 72.03 |
| 2016-02-16 | 70.10 |
| 2016-02-15 | 69.14 |
| 2016-02-12 | 65.53 |
| 2016-02-11 | 67.21 |
| 2016-02-05 | 71.06 |
| 2016-02-04 | 72.27 |
| 2016-02-03 | 71.79 |
| 2016-02-02 | 73.23 |
| 2016-02-01 | 75.39 |
| 2016-01-29 | 73.23 |
| 2016-01-28 | 69.38 |
| 2016-01-27 | 70.58 |
| 2016-01-26 | 69.38 |
| 2016-01-25 | 71.54 |
| 2016-01-22 | 70.10 |
| 2016-01-21 | 67.94 |
| 2016-01-20 | 68.18 |
| 2016-01-19 | 74.91 |
| 2016-01-18 | 69.14 |
| 2016-01-15 | 67.45 |
| 2016-01-14 | 69.86 |
| 2016-01-13 | 72.75 |
| 2016-01-12 | 71.06 |
| 2016-01-11 | 69.86 |
| 2016-01-08 | 71.79 |
| 2016-01-07 | 73.47 |
| 2016-01-06 | 78.52 |
| 2016-01-05 | 80.93 |
| 2016-01-04 | 77.56 |
| 2015-12-31 | 82.13 |
| 2015-12-30 | 84.54 |
| 2015-12-29 | 82.85 |
| 2015-12-28 | 82.13 |
| 2015-12-24 | 79.73 |
| 2015-12-23 | 77.56 |
| 2015-12-22 | 71.30 |
| 2015-12-21 | 66.97 |
| 2015-12-18 | 65.53 |
| 2015-12-17 | 67.45 |
| 2015-12-16 | 67.21 |
| 2015-12-15 | 66.01 |
| 2015-12-14 | 66.25 |
| 2015-12-11 | 69.86 |
| 2015-12-10 | 70.58 |
| 2015-12-09 | 71.30 |
| 2015-12-08 | 74.19 |
| 2015-12-07 | 73.95 |
| 2015-12-04 | 74.91 |
| 2015-12-03 | 74.19 |
| 2015-12-02 | 72.75 |
| 2015-12-01 | 72.03 |
| 2015-11-30 | 73.47 |
| 2015-11-27 | 70.10 |
| 2015-11-26 | 72.75 |
| 2015-11-25 | 72.27 |
| 2015-11-24 | 73.23 |
| 2015-11-23 | 75.15 |
| 2015-11-20 | 75.15 |
| 2015-11-19 | 73.95 |
| 2015-11-18 | 74.43 |
| 2015-11-17 | 75.88 |
| 2015-11-16 | 80.69 |
| 2015-11-13 | 84.78 |
| 2015-11-12 | 81.65 |
| 2015-11-11 | 78.28 |
| 2015-11-10 | 77.80 |
| 2015-11-09 | 81.65 |
| 2015-11-06 | 80.45 |
| 2015-11-05 | 79.24 |
| 2015-11-04 | 76.12 |
| 2015-11-03 | 75.64 |
| 2015-11-02 | 70.82 |
| 2015-10-30 | 71.30 |
| 2015-10-29 | 72.75 |
| 2015-10-28 | 72.99 |
| 2015-10-27 | 73.71 |
| 2015-10-26 | 73.23 |
| 2015-10-23 | 71.54 |
| 2015-10-22 | 71.06 |
| 2015-10-20 | 70.82 |
| 2015-10-19 | 72.27 |
| 2015-10-16 | 72.03 |
| 2015-10-15 | 71.30 |
| 2015-10-14 | 71.54 |
| 2015-10-13 | 71.30 |
| 2015-10-12 | 71.30 |
| 2015-10-09 | 69.14 |
| 2015-10-08 | 70.10 |
| 2015-10-07 | 68.18 |
| 2015-10-06 | 68.18 |
| 2015-10-05 | 66.01 |
| 2015-10-02 | 65.05 |
| 2015-09-30 | 61.20 |
| 2015-09-29 | 62.64 |
| 2015-09-25 | 67.45 |
| 2015-09-24 | 65.30 |
| 2015-09-23 | 68.65 |
| 2015-09-22 | 72.47 |
| 2015-09-21 | 70.56 |
| 2015-09-18 | 70.80 |
| 2015-09-17 | 70.56 |
| 2015-09-16 | 69.60 |
| 2015-09-15 | 67.93 |
| 2015-09-14 | 70.08 |
| 2015-09-11 | 72.23 |
| 2015-09-10 | 73.43 |
| 2015-09-09 | 80.35 |
| 2015-09-08 | 75.58 |
| 2015-09-07 | 71.04 |
| 2015-09-04 | 71.99 |
| 2015-09-02 | 73.43 |
| 2015-09-01 | 77.49 |
| 2015-08-31 | 81.79 |
| 2015-08-28 | 86.80 |
| 2015-08-27 | 89.19 |
| 2015-08-26 | 84.42 |
| 2015-08-25 | 93.73 |
| 2015-08-24 | 91.10 |
| 2015-08-21 | 104.24 |
| 2015-08-20 | 108.30 |
| 2015-08-19 | 112.36 |
| 2015-08-18 | 119.05 |
| 2015-08-17 | 120.25 |
| 2015-08-14 | 122.40 |
| 2015-08-13 | 122.87 |
| 2015-08-12 | 126.94 |
| 2015-08-11 | 130.28 |
| 2015-08-10 | 134.10 |
| 2015-08-07 | 133.86 |
| 2015-08-06 | 135.30 |
| 2015-08-05 | 135.06 |
| 2015-08-04 | 139.36 |
| 2015-08-03 | 139.36 |
| 2015-07-31 | 138.88 |
| 2015-07-30 | 135.54 |
| 2015-07-29 | 137.69 |
| 2015-07-28 | 132.43 |
| 2015-07-27 | 138.88 |
| 2015-07-24 | 140.79 |
| 2015-07-23 | 141.27 |
| 2015-07-22 | 141.27 |
| 2015-07-21 | 141.75 |
| 2015-07-20 | 142.22 |
| 2015-07-17 | 144.14 |
| 2015-07-16 | 139.84 |
| 2015-07-15 | 140.31 |
| 2015-07-14 | 140.31 |
| 2015-07-13 | 142.70 |
| 2015-07-10 | 146.52 |
| 2015-07-09 | 146.05 |
| 2015-07-08 | 141.75 |
| 2015-07-07 | 149.39 |
| 2015-07-06 | 153.69 |
| 2015-07-03 | 159.90 |
| 2015-07-02 | 160.86 |
| 2015-06-30 | 158.47 |
| 2015-06-29 | 163.72 |
| 2015-06-26 | 168.02 |
| 2015-06-25 | 168.50 |
| 2015-06-24 | 169.93 |
| 2015-06-23 | 171.85 |
| 2015-06-22 | 169.93 |
| 2015-06-19 | 171.37 |
| 2015-06-18 | 178.53 |
| 2015-06-17 | 178.53 |
| 2015-06-16 | 176.62 |
| 2015-06-15 | 174.71 |
| 2015-06-12 | 174.23 |
| 2015-06-11 | 175.67 |
| 2015-06-10 | 174.71 |
| 2015-06-09 | 168.02 |
| 2015-06-08 | 173.28 |
| 2015-06-05 | 179.49 |
| 2015-06-04 | 179.49 |
| 2015-06-03 | 180.44 |
| 2015-06-02 | 182.83 |
| 2015-06-01 | 178.53 |
| 2015-05-29 | 181.88 |
| 2015-05-28 | 190.91 |
| 2015-05-27 | 194.71 |
| 2015-05-26 | 196.61 |
| 2015-05-22 | 194.24 |
| 2015-05-21 | 194.24 |
| 2015-05-20 | 191.86 |
| 2015-05-19 | 189.96 |
| 2015-05-18 | 186.16 |
| 2015-05-15 | 190.91 |
| 2015-05-14 | 186.16 |
| 2015-05-13 | 184.73 |
| 2015-05-12 | 171.90 |
| 2015-05-11 | 175.70 |
| 2015-05-08 | 175.22 |
| 2015-05-07 | 175.22 |
| 2015-05-06 | 179.03 |
| 2015-05-05 | 187.11 |
| 2015-05-04 | 180.93 |
| 2015-04-30 | 180.45 |
| 2015-04-29 | 178.55 |
| 2015-04-28 | 182.35 |
| 2015-04-27 | 183.78 |
| 2015-04-24 | 180.45 |
| 2015-04-23 | 180.93 |
| 2015-04-22 | 181.40 |
| 2015-04-21 | 175.22 |
| 2015-04-20 | 171.42 |
| 2015-04-17 | 170.95 |
| 2015-04-16 | 169.52 |
| 2015-04-15 | 161.44 |
| 2015-04-14 | 171.42 |
| 2015-04-13 | 173.32 |
| 2015-04-10 | 171.90 |
| 2015-04-09 | 168.09 |
| 2015-04-08 | 161.91 |
| 2015-04-02 | 154.78 |
| 2015-04-01 | 155.73 |
| 2015-03-31 | 153.36 |
| 2015-03-30 | 151.93 |
| 2015-03-27 | 150.98 |
| 2015-03-26 | 149.08 |
| 2015-03-25 | 156.21 |
| 2015-03-24 | 154.31 |
| 2015-03-23 | 149.08 |
| 2015-03-20 | 156.21 |
| 2015-03-19 | 153.83 |
| 2015-03-18 | 150.51 |
| 2015-03-17 | 150.03 |
| 2015-03-16 | 151.93 |
| 2015-03-13 | 154.31 |
| 2015-03-12 | 154.31 |
| 2015-03-11 | 152.41 |
| 2015-03-10 | 148.13 |
| 2015-03-09 | 149.08 |
| 2015-03-06 | 152.88 |
| 2015-03-05 | 150.03 |
| 2015-03-04 | 152.41 |
| 2015-03-03 | 149.08 |
| 2015-03-02 | 147.18 |
| 2015-02-27 | 149.08 |
| 2015-02-26 | 148.60 |
| 2015-02-25 | 147.65 |
| 2015-02-24 | 147.65 |
| 2015-02-23 | 149.08 |
| 2015-02-18 | 146.70 |
| 2015-02-17 | 146.70 |
| 2015-02-16 | 145.75 |
| 2015-02-13 | 146.70 |
| 2015-02-12 | 143.85 |
| 2015-02-11 | 145.28 |
| 2015-02-10 | 144.80 |
| 2015-02-09 | 149.08 |
| 2015-02-06 | 149.08 |
| 2015-02-05 | 146.23 |
| 2015-02-04 | 148.60 |
| 2015-02-03 | 143.38 |
| 2015-02-02 | 143.38 |
| 2015-01-30 | 140.05 |
| 2015-01-29 | 139.57 |
| 2015-01-28 | 140.05 |
| 2015-01-27 | 140.52 |
| 2015-01-26 | 140.52 |
| 2015-01-23 | 141.00 |
| 2015-01-22 | 140.05 |
| 2015-01-21 | 139.10 |
| 2015-01-20 | 141.47 |
| 2015-01-19 | 140.05 |
| 2015-01-16 | 144.33 |
| 2015-01-15 | 148.13 |
| 2015-01-14 | 150.03 |
| 2015-01-13 | 146.70 |
| 2015-01-12 | 150.98 |
| 2015-01-09 | 150.03 |
| 2015-01-08 | 148.60 |
| 2015-01-07 | 148.60 |
| 2015-01-06 | 150.98 |
| 2015-01-05 | 151.93 |
| 2015-01-02 | 154.78 |
| 2014-12-31 | 154.31 |
| 2014-12-30 | 152.88 |
| 2014-12-29 | 150.98 |
| 2014-12-24 | 151.93 |
| 2014-12-23 | 151.93 |
| 2014-12-22 | 154.78 |
| 2014-12-19 | 149.55 |
| 2014-12-18 | 147.18 |
| 2014-12-17 | 150.51 |
| 2014-12-16 | 154.31 |
| 2014-12-15 | 157.16 |
| 2014-12-12 | 158.59 |
| 2014-12-11 | 159.54 |
| 2014-12-10 | 160.01 |
| 2014-12-09 | 158.11 |
| 2014-12-08 | 159.06 |
| 2014-12-05 | 158.59 |
| 2014-12-04 | 158.59 |
| 2014-12-03 | 158.59 |
| 2014-12-02 | 157.64 |
| 2014-12-01 | 160.01 |
| 2014-11-28 | 155.26 |
| 2014-11-27 | 159.54 |
| 2014-11-26 | 152.88 |
| 2014-11-25 | 129.59 |
| 2014-11-24 | 159.54 |
| 2014-11-21 | 158.11 |
| 2014-11-20 | 157.16 |
| 2014-11-19 | 156.69 |
| 2014-11-18 | 157.16 |
| 2014-11-17 | 158.59 |
| 2014-11-14 | 155.73 |
| 2014-11-13 | 157.64 |
| 2014-11-12 | 155.26 |
| 2014-11-11 | 160.49 |
| 2014-11-10 | 158.59 |
| 2014-11-07 | 155.26 |
| 2014-11-06 | 154.78 |
| 2014-11-05 | 154.78 |
| 2014-11-04 | 162.39 |
| 2014-11-03 | 163.34 |
| 2014-10-31 | 167.62 |
| 2014-10-30 | 163.82 |
| 2014-10-29 | 161.91 |
| 2014-10-28 | 163.34 |
| 2014-10-27 | 162.86 |
| 2014-10-24 | 162.86 |
| 2014-10-23 | 163.82 |
| 2014-10-22 | 163.82 |
| 2014-10-21 | 160.49 |
| 2014-10-20 | 162.39 |
| 2014-10-17 | 162.86 |
| 2014-10-16 | 163.34 |
| 2014-10-15 | 166.67 |
| 2014-10-14 | 167.14 |
| 2014-10-13 | 166.19 |
| 2014-10-10 | 169.04 |
| 2014-10-09 | 171.90 |
| 2014-10-08 | 174.27 |
| 2014-10-07 | 177.12 |
| 2014-10-06 | 172.37 |
| 2014-10-03 | 173.32 |
| 2014-09-30 | 173.80 |
| 2014-09-29 | 172.85 |
| 2014-09-26 | 178.55 |
| 2014-09-25 | 180.93 |
| 2014-09-24 | 180.45 |
| 2014-09-23 | 179.03 |
| 2014-09-22 | 180.44 |
| 2014-09-19 | 180.44 |
| 2014-09-18 | 179.03 |
| 2014-09-17 | 181.39 |
| 2014-09-16 | 180.44 |
| 2014-09-15 | 182.34 |
| 2014-09-12 | 183.28 |
| 2014-09-11 | 181.39 |
| 2014-09-10 | 183.28 |
| 2014-09-08 | 188.96 |
| 2014-09-05 | 189.90 |
| 2014-09-04 | 192.27 |
| 2014-09-03 | 191.80 |
| 2014-09-02 | 187.54 |
| 2014-09-01 | 186.12 |
| 2014-08-29 | 183.76 |
| 2014-08-28 | 190.38 |
| 2014-08-27 | 189.43 |
| 2014-08-26 | 187.54 |
| 2014-08-25 | 188.01 |
| 2014-08-22 | 189.43 |
| 2014-08-21 | 187.07 |
| 2014-08-20 | 190.85 |
| 2014-08-19 | 187.54 |
| 2014-08-18 | 181.39 |
| 2014-08-15 | 181.86 |
| 2014-08-14 | 182.34 |
| 2014-08-13 | 182.34 |
| 2014-08-12 | 181.39 |
| 2014-08-11 | 179.97 |
| 2014-08-08 | 181.86 |
| 2014-08-07 | 182.34 |
| 2014-08-06 | 182.81 |
| 2014-08-05 | 185.65 |
| 2014-08-04 | 187.54 |
| 2014-08-01 | 187.54 |
| 2014-07-31 | 190.85 |
| 2014-07-30 | 188.01 |
| 2014-07-29 | 185.65 |
| 2014-07-28 | 184.23 |
| 2014-07-25 | 184.70 |
| 2014-07-24 | 184.70 |
| 2014-07-23 | 182.81 |
| 2014-07-22 | 180.44 |
| 2014-07-21 | 181.39 |
| 2014-07-18 | 179.50 |
| 2014-07-17 | 179.50 |
| 2014-07-16 | 178.55 |
| 2014-07-15 | 180.92 |
| 2014-07-14 | 178.08 |
| 2014-07-11 | 178.08 |
| 2014-07-10 | 179.03 |
| 2014-07-09 | 179.03 |
| 2014-07-08 | 181.86 |
| 2014-07-07 | 181.39 |
| 2014-07-04 | 181.39 |
| 2014-07-03 | 185.17 |
| 2014-07-02 | 185.17 |
| 2014-06-30 | 187.07 |
| 2014-06-27 | 188.01 |
| 2014-06-26 | 186.12 |
| 2014-06-25 | 182.81 |
| 2014-06-24 | 181.86 |
| 2014-06-23 | 182.81 |
| 2014-06-20 | 185.17 |
| 2014-06-19 | 186.12 |
| 2014-06-18 | 185.65 |
| 2014-06-17 | 189.43 |
| 2014-06-16 | 191.80 |
| 2014-06-13 | 189.90 |
| 2014-06-12 | 188.96 |
| 2014-06-11 | 190.85 |
| 2014-06-10 | 192.27 |
| 2014-06-09 | 190.38 |
| 2014-06-06 | 192.27 |
| 2014-06-05 | 191.32 |
| 2014-06-04 | 188.96 |
| 2014-06-03 | 189.43 |
| 2014-05-30 | 186.59 |
| 2014-05-29 | 190.84 |
| 2014-05-28 | 191.78 |
| 2014-05-27 | 194.13 |
| 2014-05-26 | 194.13 |
| 2014-05-23 | 191.78 |
| 2014-05-22 | 189.42 |
| 2014-05-21 | 191.31 |
| 2014-05-20 | 192.72 |
| 2014-05-19 | 192.25 |
| 2014-05-16 | 191.78 |
| 2014-05-15 | 194.61 |
| 2014-05-14 | 199.79 |
| 2014-05-13 | 201.21 |
| 2014-05-12 | 196.96 |
| 2014-05-09 | 200.73 |
| 2014-05-08 | 197.91 |
| 2014-05-07 | 200.26 |
| 2014-05-05 | 204.51 |
| 2014-05-02 | 204.03 |
| 2014-04-30 | 201.21 |
| 2014-04-29 | 203.09 |
| 2014-04-28 | 203.56 |
| 2014-04-25 | 204.03 |
| 2014-04-24 | 203.56 |
| 2014-04-23 | 203.56 |
| 2014-04-22 | 206.86 |
| 2014-04-17 | 205.45 |
| 2014-04-16 | 206.39 |
| 2014-04-15 | 206.39 |
| 2014-04-14 | 204.51 |
| 2014-04-11 | 203.09 |
| 2014-04-10 | 201.68 |
| 2014-04-09 | 199.32 |
| 2014-04-08 | 196.96 |
| 2014-04-07 | 200.26 |
| 2014-04-04 | 202.15 |
| 2014-04-03 | 201.21 |
| 2014-04-02 | 201.68 |
| 2014-04-01 | 200.26 |
| 2014-03-31 | 199.32 |
| 2014-03-28 | 192.25 |
| 2014-03-27 | 187.54 |
| 2014-03-26 | 186.59 |
| 2014-03-25 | 186.59 |
| 2014-03-24 | 186.59 |
| 2014-03-21 | 178.11 |
| 2014-03-20 | 183.76 |
| 2014-03-19 | 193.66 |
| 2014-03-18 | 187.06 |
| 2014-03-17 | 192.25 |
| 2014-03-14 | 181.88 |
| 2014-03-13 | 185.65 |
| 2014-03-12 | 196.02 |
| 2014-03-11 | 201.68 |
| 2014-03-10 | 199.79 |
| 2014-03-07 | 204.03 |
| 2014-03-06 | 203.56 |
| 2014-03-05 | 202.62 |
| 2014-03-04 | 201.68 |
| 2014-03-03 | 202.62 |
| 2014-02-28 | 205.45 |
| 2014-02-27 | 207.80 |
| 2014-02-26 | 215.35 |
| 2014-02-25 | 218.17 |
| 2014-02-24 | 219.59 |
| 2014-02-21 | 219.12 |
| 2014-02-20 | 219.12 |
| 2014-02-19 | 219.59 |
| 2014-02-18 | 216.29 |
| 2014-02-17 | 220.53 |
| 2014-02-14 | 221.00 |
| 2014-02-13 | 217.23 |
| 2014-02-12 | 225.25 |
| 2014-02-11 | 227.13 |
| 2014-02-10 | 225.25 |
| 2014-02-07 | 212.99 |
| 2014-02-06 | 208.75 |
| 2014-02-05 | 209.22 |
| 2014-02-04 | 202.62 |
| 2014-01-30 | 204.03 |
| 2014-01-29 | 211.58 |
| 2014-01-28 | 208.75 |
| 2014-01-27 | 210.16 |
| 2014-01-24 | 211.58 |
| 2014-01-23 | 224.77 |
| 2014-01-22 | 234.20 |
| 2014-01-21 | 245.04 |
| 2014-01-20 | 243.16 |
| 2014-01-17 | 246.46 |
| 2014-01-16 | 245.99 |
| 2014-01-15 | 250.70 |
| 2014-01-14 | 254.47 |
| 2014-01-13 | 252.58 |
| 2014-01-10 | 253.53 |
| 2014-01-09 | 255.41 |
| 2014-01-08 | 257.77 |
| 2014-01-07 | 257.30 |
| 2014-01-06 | 253.53 |
| 2014-01-03 | 255.88 |
| 2014-01-02 | 258.24 |
| 2013-12-31 | 256.36 |
| 2013-12-30 | 254.47 |
| 2013-12-27 | 257.77 |
| 2013-12-24 | 260.60 |
| 2013-12-23 | 256.36 |
| 2013-12-20 | 253.53 |
| 2013-12-19 | 254.47 |
| 2013-12-18 | 263.43 |
| 2013-12-17 | 265.31 |
| 2013-12-16 | 262.95 |
| 2013-12-13 | 262.95 |
| 2013-12-12 | 264.84 |
| 2013-12-11 | 265.78 |
| 2013-12-10 | 263.90 |
| 2013-12-09 | 266.25 |
| 2013-12-06 | 265.31 |
| 2013-12-05 | 267.20 |
| 2013-12-04 | 271.44 |
| 2013-12-03 | 272.38 |
| 2013-12-02 | 261.07 |
| 2013-11-29 | 249.76 |
| 2013-11-28 | 249.29 |
| 2013-11-27 | 249.29 |
| 2013-11-26 | 245.99 |
| 2013-11-25 | 243.63 |
| 2013-11-22 | 238.92 |
| 2013-11-21 | 234.67 |
| 2013-11-20 | 236.56 |
| 2013-11-19 | 233.73 |
| 2013-11-18 | 238.92 |
| 2013-11-15 | 233.73 |
| 2013-11-14 | 228.54 |
| 2013-11-13 | 219.59 |
| 2013-11-12 | 226.19 |
| 2013-11-11 | 229.49 |
| 2013-11-08 | 232.32 |
| 2013-11-07 | 232.32 |
| 2013-11-06 | 238.44 |
| 2013-11-05 | 235.14 |
| 2013-11-04 | 233.26 |
| 2013-11-01 | 234.20 |
| 2013-10-31 | 234.67 |
| 2013-10-30 | 231.37 |
| 2013-10-29 | 222.89 |
| 2013-10-28 | 234.67 |
| 2013-10-25 | 228.54 |
| 2013-10-24 | 225.72 |
| 2013-10-23 | 225.25 |
| 2013-10-22 | 222.89 |
| 2013-10-21 | 216.76 |
| 2013-10-18 | 212.05 |
| 2013-10-17 | 199.79 |
| 2013-10-16 | 193.19 |
| 2013-10-15 | 188.01 |
| 2013-10-11 | 187.54 |
| 2013-10-10 | 187.06 |
| 2013-10-09 | 190.36 |
| 2013-10-08 | 192.72 |
| 2013-10-07 | 193.66 |
| 2013-10-04 | 194.61 |
| 2013-10-03 | 197.43 |
| 2013-10-02 | 199.79 |
| 2013-09-30 | 202.62 |
| 2013-09-27 | 200.73 |
| 2013-09-26 | 198.38 |
| 2013-09-25 | 196.49 |
| 2013-09-24 | 189.42 |
| 2013-09-23 | 197.38 |
| 2013-09-19 | 195.98 |
| 2013-09-18 | 196.91 |
| 2013-09-17 | 195.51 |
| 2013-09-16 | 194.57 |
| 2013-09-13 | 192.23 |
| 2013-09-12 | 196.45 |
| 2013-09-11 | 195.98 |
| 2013-09-10 | 193.17 |
| 2013-09-09 | 191.29 |
| 2013-09-06 | 185.21 |
| 2013-09-05 | 181.93 |
| 2013-09-04 | 181.46 |
| 2013-09-03 | 180.99 |
| 2013-09-02 | 184.27 |
| 2013-08-30 | 179.59 |
| 2013-08-29 | 179.12 |
| 2013-08-28 | 173.03 |
| 2013-08-27 | 177.24 |
| 2013-08-26 | 174.90 |
| 2013-08-23 | 179.59 |
| 2013-08-22 | 179.12 |
| 2013-08-21 | 180.99 |
| 2013-08-20 | 182.40 |
| 2013-08-19 | 189.42 |
| 2013-08-16 | 185.21 |
| 2013-08-15 | 192.23 |
| 2013-08-13 | 184.27 |
| 2013-08-12 | 182.40 |
| 2013-08-09 | 173.97 |
| 2013-08-08 | 173.97 |
| 2013-08-07 | 172.56 |
| 2013-08-06 | 180.52 |
| 2013-08-05 | 182.40 |
| 2013-08-02 | 188.95 |
| 2013-08-01 | 186.61 |
| 2013-07-31 | 185.67 |
| 2013-07-30 | 185.67 |
| 2013-07-29 | 203.94 |
| 2013-07-26 | 206.28 |
| 2013-07-25 | 207.22 |
| 2013-07-24 | 202.53 |
| 2013-07-23 | 203.47 |
| 2013-07-22 | 202.53 |
| 2013-07-19 | 199.72 |
| 2013-07-18 | 203.47 |
| 2013-07-17 | 203.94 |
| 2013-07-16 | 204.88 |
| 2013-07-15 | 216.12 |
| 2013-07-12 | 215.65 |
| 2013-07-11 | 215.65 |
| 2013-07-10 | 215.18 |
| 2013-07-09 | 213.31 |
| 2013-07-08 | 213.31 |
| 2013-07-05 | 208.62 |
| 2013-07-04 | 209.09 |
| 2013-07-03 | 209.56 |
| 2013-07-02 | 210.96 |
| 2013-06-28 | 213.77 |
| 2013-06-27 | 207.69 |
| 2013-06-26 | 219.39 |
| 2013-06-25 | 216.12 |
| 2013-06-24 | 218.46 |
| 2013-06-21 | 217.05 |
| 2013-06-20 | 224.08 |
| 2013-06-19 | 223.61 |
| 2013-06-18 | 225.01 |
| 2013-06-17 | 223.14 |
| 2013-06-14 | 216.58 |
| 2013-06-13 | 217.99 |
| 2013-06-11 | 222.20 |
| 2013-06-10 | 222.67 |
| 2013-06-07 | 220.80 |
| 2013-06-06 | 225.01 |
| 2013-06-05 | 227.82 |
| 2013-06-04 | 236.96 |
| 2013-06-03 | 237.89 |
| 2013-05-31 | 236.49 |
| 2013-05-30 | 235.08 |
| 2013-05-29 | 236.96 |
| 2013-05-28 | 232.74 |
| 2013-05-27 | 232.74 |
| 2013-05-24 | 234.62 |
| 2013-05-23 | 230.40 |
| 2013-05-22 | 237.89 |
| 2013-05-21 | 239.30 |
| 2013-05-20 | 234.62 |
| 2013-05-16 | 234.62 |
| 2013-05-15 | 237.42 |
| 2013-05-14 | 239.30 |
| 2013-05-13 | 240.70 |
| 2013-05-10 | 240.70 |
| 2013-05-09 | 241.64 |
| 2013-05-08 | 241.17 |
| 2013-05-07 | 243.51 |
| 2013-05-06 | 246.32 |
| 2013-05-03 | 239.76 |
| 2013-05-02 | 244.91 |
| 2013-04-30 | 251.00 |
| 2013-04-29 | 246.32 |
| 2013-04-26 | 239.30 |
| 2013-04-25 | 234.62 |
| 2013-04-24 | 231.81 |
| 2013-04-23 | 222.92 |
| 2013-04-22 | 225.72 |
| 2013-04-19 | 228.53 |
| 2013-04-18 | 231.34 |
| 2013-04-17 | 229.00 |
| 2013-04-16 | 221.04 |
| 2013-04-15 | 230.87 |
| 2013-04-12 | 240.70 |
| 2013-04-11 | 240.70 |
| 2013-04-10 | 239.76 |
| 2013-04-09 | 236.96 |
| 2013-04-08 | 236.02 |
| 2013-04-05 | 246.32 |
| 2013-04-03 | 256.14 |
| 2013-04-02 | 255.68 |
| 2013-03-28 | 255.68 |
| 2013-03-27 | 264.10 |
| 2013-03-26 | 271.59 |
| 2013-03-25 | 274.40 |
| 2013-03-22 | 287.03 |
| 2013-03-21 | 297.79 |
| 2013-03-20 | 287.97 |
| 2013-03-19 | 294.52 |
| 2013-03-18 | 291.24 |
| 2013-03-15 | 315.11 |
| 2013-03-14 | 307.15 |
| 2013-03-13 | 309.96 |
| 2013-03-12 | 307.62 |
| 2013-03-11 | 321.19 |
| 2013-03-08 | 319.79 |
| 2013-03-07 | 322.13 |
| 2013-03-06 | 318.39 |
| 2013-03-05 | 313.71 |
| 2013-03-04 | 321.19 |
| 2013-03-01 | 320.73 |
| 2013-02-28 | 323.07 |
| 2013-02-27 | 321.19 |
| 2013-02-26 | 321.66 |
| 2013-02-25 | 324.47 |
| 2013-02-22 | 319.79 |
| 2013-02-21 | 325.41 |
| 2013-02-20 | 330.55 |
| 2013-02-19 | 321.66 |
| 2013-02-18 | 322.60 |
| 2013-02-15 | 323.53 |
| 2013-02-14 | 318.39 |
| 2013-02-08 | 321.19 |
| 2013-02-07 | 321.66 |
| 2013-02-06 | 327.75 |
| 2013-02-05 | 318.85 |
| 2013-02-04 | 327.28 |
| 2013-02-01 | 337.57 |
| 2013-01-31 | 329.62 |
| 2013-01-30 | 325.41 |
| 2013-01-29 | 297.79 |
| 2013-01-28 | 292.65 |
| 2013-01-25 | 294.99 |
| 2013-01-24 | 295.92 |
| 2013-01-23 | 297.33 |
| 2013-01-22 | 297.79 |
| 2013-01-21 | 297.79 |
| 2013-01-18 | 292.18 |
| 2013-01-17 | 290.77 |
| 2013-01-16 | 290.31 |
| 2013-01-15 | 291.24 |
| 2013-01-14 | 289.84 |
| 2013-01-11 | 292.65 |
| 2013-01-10 | 294.05 |
| 2013-01-09 | 294.05 |
| 2013-01-08 | 293.11 |
| 2013-01-07 | 292.65 |
| 2013-01-04 | 287.50 |
| 2013-01-03 | 280.95 |
| 2013-01-02 | 269.72 |
| 2012-12-31 | 261.29 |
| 2012-12-28 | 259.42 |
| 2012-12-27 | 258.48 |
| 2012-12-24 | 256.14 |
| 2012-12-21 | 254.74 |
| 2012-12-20 | 258.95 |
| 2012-12-19 | 256.61 |
| 2012-12-18 | 254.27 |
| 2012-12-17 | 254.74 |
| 2012-12-14 | 255.21 |
| 2012-12-13 | 257.08 |
| 2012-12-12 | 257.08 |
| 2012-12-11 | 258.02 |
| 2012-12-10 | 251.93 |
| 2012-12-07 | 248.19 |
| 2012-12-06 | 251.00 |
| 2012-12-05 | 251.00 |
| 2012-12-04 | 246.32 |
| 2012-12-03 | 251.00 |
| 2012-11-30 | 251.00 |
| 2012-11-29 | 251.00 |
| 2012-11-28 | 250.53 |
| 2012-11-27 | 251.93 |
| 2012-11-26 | 252.40 |
| 2012-11-23 | 252.40 |
| 2012-11-22 | 251.00 |
| 2012-11-21 | 253.34 |
| 2012-11-20 | 254.74 |
| 2012-11-19 | 253.80 |
| 2012-11-16 | 256.61 |
| 2012-11-15 | 252.87 |
| 2012-11-14 | 254.27 |
| 2012-11-13 | 255.68 |
| 2012-11-12 | 257.08 |
| 2012-11-09 | 261.29 |
| 2012-11-08 | 252.40 |
| 2012-11-07 | 252.40 |
| 2012-11-06 | 253.34 |
| 2012-11-05 | 253.34 |
| 2012-11-02 | 257.08 |
| 2012-11-01 | 253.34 |
| 2012-10-31 | 251.00 |
| 2012-10-30 | 255.68 |
| 2012-10-29 | 258.02 |
| 2012-10-26 | 262.23 |
| 2012-10-25 | 268.31 |
| 2012-10-24 | 270.18 |
| 2012-10-22 | 269.72 |
| 2012-10-19 | 268.31 |
| 2012-10-18 | 266.91 |
| 2012-10-17 | 267.84 |
| 2012-10-16 | 265.97 |
| 2012-10-15 | 263.63 |
| 2012-10-12 | 261.76 |
| 2012-10-11 | 255.68 |
| 2012-10-10 | 258.48 |
| 2012-10-09 | 260.36 |
| 2012-10-08 | 260.36 |
| 2012-10-05 | 259.42 |
| 2012-10-04 | 255.21 |
| 2012-10-03 | 260.36 |
| 2012-09-28 | 251.93 |
| 2012-09-27 | 250.06 |
| 2012-09-26 | 250.53 |
| 2012-09-25 | 249.59 |
| 2012-09-24 | 250.99 |
| 2012-09-21 | 248.66 |
| 2012-09-20 | 247.73 |
| 2012-09-19 | 247.73 |
| 2012-09-18 | 247.73 |
| 2012-09-17 | 248.66 |
| 2012-09-14 | 241.69 |
| 2012-09-13 | 232.39 |
| 2012-09-12 | 233.32 |
| 2012-09-11 | 229.14 |
| 2012-09-10 | 226.81 |
| 2012-09-07 | 220.77 |
| 2012-09-06 | 220.30 |
| 2012-09-05 | 225.42 |
| 2012-09-04 | 230.07 |
| 2012-09-03 | 238.43 |
| 2012-08-31 | 237.50 |
| 2012-08-30 | 240.76 |
| 2012-08-29 | 242.62 |
| 2012-08-28 | 236.57 |
| 2012-08-27 | 242.62 |
| 2012-08-24 | 238.43 |
| 2012-08-23 | 230.53 |
| 2012-08-22 | 229.14 |
| 2012-08-21 | 225.42 |
| 2012-08-20 | 227.28 |
| 2012-08-17 | 230.07 |
| 2012-08-16 | 222.63 |
| 2012-08-15 | 223.56 |
| 2012-08-14 | 224.95 |
| 2012-08-13 | 226.35 |
| 2012-08-10 | 232.86 |
| 2012-08-09 | 238.43 |
| 2012-08-08 | 242.15 |
| 2012-08-07 | 242.15 |
| 2012-08-06 | 243.08 |
| 2012-08-03 | 239.36 |
| 2012-08-02 | 242.62 |
| 2012-08-01 | 245.87 |
| 2012-07-31 | 255.63 |
| 2012-07-30 | 251.92 |
| 2012-07-27 | 245.41 |
| 2012-07-26 | 243.55 |
| 2012-07-25 | 242.62 |
| 2012-07-24 | 239.83 |
| 2012-07-23 | 244.94 |
| 2012-07-20 | 241.22 |
| 2012-07-19 | 246.80 |
| 2012-07-18 | 252.38 |
| 2012-07-17 | 252.85 |
| 2012-07-16 | 249.13 |
| 2012-07-13 | 255.63 |
| 2012-07-12 | 254.71 |
| 2012-07-11 | 252.38 |
| 2012-07-10 | 250.52 |
| 2012-07-09 | 251.92 |
| 2012-07-06 | 257.03 |
| 2012-07-05 | 246.34 |
| 2012-07-04 | 248.66 |
| 2012-07-03 | 244.94 |
| 2012-06-29 | 243.55 |
| 2012-06-28 | 250.99 |
| 2012-06-27 | 248.66 |
| 2012-06-26 | 244.94 |
| 2012-06-25 | 246.34 |
| 2012-06-22 | 256.56 |
| 2012-06-21 | 255.63 |
| 2012-06-20 | 256.10 |
| 2012-06-19 | 254.71 |
| 2012-06-18 | 244.94 |
| 2012-06-15 | 248.20 |
| 2012-06-14 | 245.87 |
| 2012-06-13 | 246.34 |
| 2012-06-12 | 251.45 |
| 2012-06-11 | 249.59 |
| 2012-06-08 | 246.80 |
| 2012-06-07 | 243.55 |
| 2012-06-06 | 243.08 |
| 2012-06-05 | 239.36 |
| 2012-06-04 | 236.11 |
| 2012-06-01 | 251.45 |
| 2012-05-31 | 254.71 |
| 2012-05-30 | 259.82 |
| 2012-05-29 | 266.29 |
| 2012-05-28 | 257.97 |
| 2012-05-25 | 260.28 |
| 2012-05-24 | 256.59 |
| 2012-05-23 | 254.28 |
| 2012-05-22 | 262.59 |
| 2012-05-21 | 252.43 |
| 2012-05-18 | 253.35 |
| 2012-05-17 | 263.51 |
| 2012-05-16 | 257.05 |
| 2012-05-15 | 252.43 |
| 2012-05-14 | 257.51 |
| 2012-05-11 | 265.36 |
| 2012-05-10 | 272.75 |
| 2012-05-09 | 280.60 |
| 2012-05-08 | 283.38 |
| 2012-05-07 | 281.53 |
| 2012-05-04 | 292.15 |
| 2012-05-03 | 289.84 |
| 2012-05-02 | 281.53 |
| 2012-04-30 | 280.60 |
| 2012-04-27 | 277.37 |
| 2012-04-26 | 286.15 |
| 2012-04-25 | 282.45 |
| 2012-04-24 | 291.69 |
| 2012-04-23 | 295.85 |
| 2012-04-20 | 294.00 |
| 2012-04-19 | 286.61 |
| 2012-04-18 | 286.15 |
| 2012-04-17 | 285.69 |
| 2012-04-16 | 284.76 |
| 2012-04-13 | 292.15 |
| 2012-04-12 | 286.61 |
| 2012-04-11 | 289.84 |
| 2012-04-10 | 301.85 |
| 2012-04-05 | 293.54 |
| 2012-04-03 | 301.39 |
| 2012-04-02 | 299.54 |
| 2012-03-30 | 292.15 |
| 2012-03-29 | 290.30 |
| 2012-03-28 | 293.08 |
| 2012-03-27 | 293.54 |
| 2012-03-26 | 286.15 |
| 2012-03-23 | 281.53 |
| 2012-03-22 | 290.30 |
| 2012-03-21 | 289.84 |
| 2012-03-20 | 294.00 |
| 2012-03-19 | 327.26 |
| 2012-03-16 | 322.64 |
| 2012-03-15 | 331.88 |
| 2012-03-14 | 342.04 |
| 2012-03-13 | 338.80 |
| 2012-03-12 | 337.42 |
| 2012-03-09 | 341.11 |
| 2012-03-08 | 338.80 |
| 2012-03-07 | 336.49 |
| 2012-03-06 | 340.65 |
| 2012-03-05 | 342.50 |
| 2012-03-02 | 339.73 |
| 2012-03-01 | 341.11 |
| 2012-02-29 | 348.04 |
| 2012-02-28 | 333.72 |
| 2012-02-27 | 334.18 |
| 2012-02-24 | 327.72 |
| 2012-02-23 | 328.64 |
| 2012-02-22 | 328.64 |
| 2012-02-21 | 330.49 |
| 2012-02-20 | 326.33 |
| 2012-02-17 | 318.02 |
| 2012-02-16 | 314.32 |
| 2012-02-15 | 312.48 |
| 2012-02-14 | 294.92 |
| 2012-02-13 | 294.92 |
| 2012-02-10 | 298.16 |
| 2012-02-09 | 291.69 |
| 2012-02-08 | 277.37 |
| 2012-02-07 | 270.90 |
| 2012-02-06 | 270.90 |
| 2012-02-03 | 269.98 |
| 2012-02-02 | 269.52 |
| 2012-02-01 | 275.99 |
| 2012-01-31 | 271.83 |
| 2012-01-30 | 266.29 |
| 2012-01-27 | 275.52 |
| 2012-01-26 | 275.52 |
| 2012-01-20 | 272.29 |
| 2012-01-19 | 265.82 |
| 2012-01-18 | 256.12 |
| 2012-01-17 | 251.97 |
| 2012-01-16 | 248.27 |
| 2012-01-13 | 250.58 |
| 2012-01-12 | 246.89 |
| 2012-01-11 | 238.11 |
| 2012-01-10 | 232.57 |
| 2012-01-09 | 226.56 |
| 2012-01-06 | 219.63 |
| 2012-01-05 | 218.25 |
| 2012-01-04 | 215.48 |
| 2012-01-03 | 211.32 |
| 2011-12-30 | 209.47 |
| 2011-12-29 | 212.24 |
| 2011-12-28 | 209.47 |
| 2011-12-23 | 212.24 |
| 2011-12-22 | 207.62 |
| 2011-12-21 | 204.85 |
| 2011-12-20 | 202.54 |
| 2011-12-19 | 201.16 |
| 2011-12-16 | 205.31 |
| 2011-12-15 | 203.93 |
| 2011-12-14 | 207.16 |
| 2011-12-13 | 209.01 |
| 2011-12-12 | 214.09 |
| 2011-12-09 | 215.94 |
| 2011-12-08 | 220.56 |
| 2011-12-07 | 227.95 |
| 2011-12-06 | 223.33 |
| 2011-12-05 | 227.02 |
| 2011-12-02 | 222.87 |
| 2011-12-01 | 222.87 |
| 2011-11-30 | 223.33 |
| 2011-11-29 | 219.63 |
| 2011-11-28 | 214.55 |
| 2011-11-25 | 212.71 |
| 2011-11-24 | 215.48 |
| 2011-11-23 | 217.32 |
| 2011-11-22 | 216.40 |
| 2011-11-21 | 216.40 |
| 2011-11-18 | 221.02 |
| 2011-11-17 | 222.87 |
| 2011-11-16 | 227.49 |
| 2011-11-15 | 233.03 |
| 2011-11-14 | 232.57 |
| 2011-11-11 | 238.57 |
| 2011-11-10 | 241.34 |
| 2011-11-09 | 254.74 |
| 2011-11-08 | 255.66 |
| 2011-11-07 | 263.98 |
| 2011-11-04 | 260.74 |
| 2011-11-03 | 253.35 |
| 2011-11-02 | 254.74 |
| 2011-11-01 | 258.43 |
| 2011-10-31 | 265.36 |
| 2011-10-28 | 262.59 |
| 2011-10-27 | 262.13 |
| 2011-10-26 | 253.35 |
| 2011-10-25 | 254.28 |
| 2011-10-24 | 252.89 |
| 2011-10-21 | 249.66 |
| 2011-10-20 | 243.65 |
| 2011-10-19 | 249.66 |
| 2011-10-18 | 241.34 |
| 2011-10-17 | 247.35 |
| 2011-10-14 | 233.95 |
| 2011-10-13 | 241.34 |
| 2011-10-12 | 238.57 |
| 2011-10-11 | 245.50 |
| 2011-10-10 | 240.42 |
| 2011-10-07 | 257.51 |
| 2011-10-06 | 241.34 |
| 2011-10-04 | 223.33 |
| 2011-10-03 | 233.49 |
| 2011-09-30 | 246.89 |
| 2011-09-28 | 242.27 |
| 2011-09-27 | 249.66 |
| 2011-09-26 | 222.41 |
| 2011-09-23 | 229.74 |
| 2011-09-22 | 224.70 |
| 2011-09-21 | 241.21 |
| 2011-09-20 | 243.50 |
| 2011-09-19 | 249.92 |
| 2011-09-16 | 258.18 |
| 2011-09-15 | 259.55 |
| 2011-09-14 | 265.97 |
| 2011-09-12 | 276.98 |
| 2011-09-09 | 294.87 |
| 2011-09-08 | 303.58 |
| 2011-09-07 | 303.58 |
| 2011-09-06 | 301.29 |
| 2011-09-05 | 309.08 |
| 2011-09-02 | 316.42 |
| 2011-09-01 | 320.09 |
| 2011-08-31 | 310.92 |
| 2011-08-30 | 298.99 |
| 2011-08-29 | 284.32 |
| 2011-08-26 | 290.28 |
| 2011-08-25 | 294.41 |
| 2011-08-24 | 296.24 |
| 2011-08-23 | 298.53 |
| 2011-08-22 | 301.75 |
| 2011-08-19 | 314.13 |
| 2011-08-18 | 332.01 |
| 2011-08-17 | 327.43 |
| 2011-08-16 | 331.10 |
| 2011-08-15 | 328.80 |
| 2011-08-12 | 320.55 |
| 2011-08-11 | 314.59 |
| 2011-08-10 | 326.97 |
| 2011-08-09 | 314.13 |
| 2011-08-08 | 326.97 |
| 2011-08-05 | 341.64 |
| 2011-08-04 | 370.08 |
| 2011-08-03 | 371.23 |
| 2011-08-02 | 378.10 |
| 2011-08-01 | 371.23 |
| 2011-07-29 | 360.91 |
| 2011-07-28 | 358.61 |
| 2011-07-27 | 364.35 |
| 2011-07-26 | 357.24 |
| 2011-07-25 | 349.44 |
| 2011-07-22 | 360.91 |
| 2011-07-21 | 360.91 |
| 2011-07-20 | 357.24 |
| 2011-07-19 | 352.19 |
| 2011-07-18 | 355.86 |
| 2011-07-15 | 355.86 |
| 2011-07-14 | 353.11 |
| 2011-07-13 | 358.15 |
| 2011-07-12 | 363.20 |
| 2011-07-11 | 367.79 |
| 2011-07-08 | 356.78 |
| 2011-07-07 | 350.36 |
| 2011-07-06 | 345.31 |
| 2011-07-05 | 343.02 |
| 2011-07-04 | 346.69 |
| 2011-06-30 | 336.60 |
| 2011-06-29 | 335.22 |
| 2011-06-28 | 332.01 |
| 2011-06-27 | 333.85 |
| 2011-06-24 | 333.39 |
| 2011-06-23 | 337.52 |
| 2011-06-22 | 338.43 |
| 2011-06-21 | 337.98 |
| 2011-06-20 | 335.22 |
| 2011-06-17 | 334.77 |
| 2011-06-16 | 340.73 |
| 2011-06-15 | 347.61 |
| 2011-06-14 | 338.43 |
| 2011-06-13 | 327.43 |
| 2011-06-10 | 334.31 |
| 2011-06-09 | 348.07 |
| 2011-06-08 | 355.40 |
| 2011-06-07 | 359.76 |
| 2011-06-03 | 368.93 |
| 2011-06-02 | 370.08 |
| 2011-06-01 | 365.49 |
| 2011-05-31 | 364.35 |
| 2011-05-30 | 362.05 |
| 2011-05-27 | 358.61 |
| 2011-05-26 | 358.61 |
| 2011-05-25 | 363.20 |
| 2011-05-24 | 367.79 |
| 2011-05-23 | 362.08 |
| 2011-05-20 | 366.64 |
| 2011-05-19 | 367.79 |
| 2011-05-18 | 365.50 |
| 2011-05-17 | 362.08 |
| 2011-05-16 | 365.50 |
| 2011-05-13 | 372.35 |
| 2011-05-12 | 374.63 |
| 2011-05-11 | 381.48 |
| 2011-05-09 | 384.90 |
| 2011-05-06 | 391.75 |
| 2011-05-05 | 381.48 |
| 2011-05-04 | 381.48 |
| 2011-05-03 | 392.89 |
| 2011-04-29 | 394.03 |
| 2011-04-28 | 405.44 |
| 2011-04-27 | 395.17 |
| 2011-04-26 | 413.42 |
| 2011-04-21 | 402.01 |
| 2011-04-20 | 392.89 |
| 2011-04-19 | 384.90 |
| 2011-04-18 | 386.04 |
| 2011-04-15 | 384.90 |
| 2011-04-14 | 382.62 |
| 2011-04-13 | 373.49 |
| 2011-04-12 | 367.79 |
| 2011-04-11 | 371.21 |
| 2011-04-08 | 373.49 |
| 2011-04-07 | 390.60 |
| 2011-04-06 | 398.59 |
| 2011-04-04 | 397.45 |
| 2011-04-01 | 375.77 |
| 2011-03-31 | 358.66 |
| 2011-03-30 | 359.80 |
| 2011-03-29 | 362.08 |
| 2011-03-28 | 354.09 |
| 2011-03-25 | 358.66 |
| 2011-03-24 | 340.86 |
| 2011-03-23 | 340.40 |
| 2011-03-22 | 343.60 |
| 2011-03-21 | 342.68 |
| 2011-03-18 | 335.84 |
| 2011-03-17 | 333.56 |
| 2011-03-16 | 340.40 |
| 2011-03-15 | 335.84 |
| 2011-03-14 | 353.18 |
| 2011-03-11 | 350.90 |
| 2011-03-10 | 353.64 |
| 2011-03-09 | 356.38 |
| 2011-03-08 | 349.99 |
| 2011-03-07 | 341.77 |
| 2011-03-04 | 347.71 |
| 2011-03-03 | 332.19 |
| 2011-03-02 | 314.85 |
| 2011-03-01 | 319.87 |
| 2011-02-28 | 316.67 |
| 2011-02-25 | 314.85 |
| 2011-02-24 | 303.89 |
| 2011-02-23 | 321.69 |
| 2011-02-22 | 327.17 |
| 2011-02-21 | 338.58 |
| 2011-02-18 | 344.51 |
| 2011-02-17 | 342.68 |
| 2011-02-16 | 338.58 |
| 2011-02-15 | 344.51 |
| 2011-02-14 | 331.73 |
| 2011-02-11 | 329.45 |
| 2011-02-10 | 336.30 |
| 2011-02-09 | 342.68 |
| 2011-02-08 | 349.07 |
| 2011-02-07 | 353.64 |
| 2011-02-02 | 357.52 |
| 2011-02-01 | 359.80 |
| 2011-01-31 | 364.36 |
| 2011-01-28 | 355.46 |
| 2011-01-27 | 358.66 |
| 2011-01-26 | 364.36 |
| 2011-01-25 | 366.64 |
| 2011-01-24 | 366.64 |
| 2011-01-21 | 379.19 |
| 2011-01-20 | 402.01 |
| 2011-01-19 | 403.15 |
| 2011-01-18 | 405.44 |
| 2011-01-17 | 399.73 |
| 2011-01-14 | 404.30 |
| 2011-01-13 | 403.15 |
| 2011-01-12 | 389.46 |
| 2011-01-11 | 399.73 |
| 2011-01-10 | 386.04 |
| 2011-01-07 | 392.84 |
| 2011-01-06 | 400.77 |
| 2011-01-05 | 404.17 |
| 2011-01-04 | 410.97 |
| 2011-01-03 | 400.77 |
| 2010-12-31 | 378.11 |
| 2010-12-30 | 393.97 |
| 2010-12-29 | 389.44 |
| 2010-12-28 | 378.11 |
| 2010-12-24 | 376.98 |
| 2010-12-23 | 375.84 |
| 2010-12-22 | 373.58 |
| 2010-12-21 | 374.71 |
| 2010-12-20 | 372.45 |
| 2010-12-17 | 387.17 |
| 2010-12-16 | 369.05 |
| 2010-12-15 | 367.91 |
| 2010-12-14 | 365.65 |
| 2010-12-13 | 356.58 |
| 2010-12-10 | 350.47 |
| 2010-12-09 | 369.05 |
| 2010-12-08 | 369.05 |
| 2010-12-07 | 364.51 |
| 2010-12-06 | 362.25 |
| 2010-12-03 | 364.51 |
| 2010-12-02 | 363.38 |
| 2010-12-01 | 345.03 |
| 2010-11-30 | 342.76 |
| 2010-11-29 | 342.31 |
| 2010-11-26 | 336.42 |
| 2010-11-25 | 344.57 |
| 2010-11-24 | 340.50 |
| 2010-11-23 | 344.57 |
| 2010-11-22 | 353.18 |
| 2010-11-19 | 352.28 |
| 2010-11-18 | 350.47 |
| 2010-11-17 | 338.23 |
| 2010-11-16 | 354.32 |
| 2010-11-15 | 355.45 |
| 2010-11-12 | 357.72 |
| 2010-11-11 | 359.98 |
| 2010-11-10 | 365.65 |
| 2010-11-09 | 365.65 |
| 2010-11-08 | 366.78 |
| 2010-11-05 | 345.48 |
| 2010-11-04 | 330.07 |
| 2010-11-03 | 314.66 |
| 2010-11-02 | 312.40 |
| 2010-11-01 | 308.77 |
| 2010-10-29 | 295.18 |
| 2010-10-28 | 296.08 |
| 2010-10-27 | 301.97 |
| 2010-10-26 | 303.79 |
| 2010-10-25 | 303.79 |
| 2010-10-22 | 306.05 |
| 2010-10-21 | 304.69 |
| 2010-10-20 | 306.51 |
| 2010-10-19 | 315.12 |
| 2010-10-18 | 305.60 |
| 2010-10-15 | 309.68 |
| 2010-10-14 | 315.57 |
| 2010-10-13 | 305.15 |
| 2010-10-12 | 300.62 |
| 2010-10-11 | 303.33 |
| 2010-10-08 | 308.77 |
| 2010-10-07 | 300.62 |
| 2010-10-06 | 299.71 |
| 2010-10-05 | 299.26 |
| 2010-10-04 | 301.07 |
| 2010-09-30 | 300.16 |
| 2010-09-29 | 299.26 |
| 2010-09-28 | 303.33 |
| 2010-09-27 | 307.87 |
| 2010-09-24 | 308.32 |
| 2010-09-22 | 312.40 |
| 2010-09-21 | 306.05 |
| 2010-09-20 | 302.00 |
| 2010-09-17 | 299.74 |
| 2010-09-16 | 298.84 |
| 2010-09-15 | 302.45 |
| 2010-09-14 | 288.03 |
| 2010-09-13 | 279.91 |
| 2010-09-10 | 281.27 |
| 2010-09-09 | 278.56 |
| 2010-09-08 | 274.06 |
| 2010-09-07 | 276.31 |
| 2010-09-06 | 278.11 |
| 2010-09-03 | 275.86 |
| 2010-09-02 | 277.66 |
| 2010-09-01 | 281.27 |
| 2010-08-31 | 283.07 |
| 2010-08-30 | 283.07 |
| 2010-08-27 | 287.13 |
| 2010-08-26 | 284.42 |
| 2010-08-25 | 277.21 |
| 2010-08-24 | 277.66 |
| 2010-08-23 | 275.86 |
| 2010-08-20 | 274.51 |
| 2010-08-19 | 267.75 |
| 2010-08-18 | 260.99 |
| 2010-08-17 | 265.04 |
| 2010-08-16 | 266.39 |
| 2010-08-13 | 264.59 |
| 2010-08-12 | 268.65 |
| 2010-08-11 | 261.89 |
| 2010-08-10 | 267.30 |
| 2010-08-09 | 265.04 |
| 2010-08-06 | 267.75 |
| 2010-08-05 | 268.20 |
| 2010-08-04 | 265.49 |
| 2010-08-03 | 264.14 |
| 2010-08-02 | 259.63 |
| 2010-07-30 | 254.68 |
| 2010-07-29 | 254.23 |
| 2010-07-28 | 247.47 |
| 2010-07-27 | 248.37 |
| 2010-07-26 | 245.21 |
| 2010-07-23 | 242.51 |
| 2010-07-22 | 235.30 |
| 2010-07-21 | 231.69 |
| 2010-07-20 | 236.65 |
| 2010-07-19 | 232.14 |
| 2010-07-16 | 228.99 |
| 2010-07-15 | 227.64 |
| 2010-07-14 | 228.09 |
| 2010-07-13 | 227.64 |
| 2010-07-12 | 231.24 |
| 2010-07-09 | 231.24 |
| 2010-07-08 | 231.24 |
| 2010-07-07 | 226.28 |
| 2010-07-06 | 225.83 |
| 2010-07-05 | 222.23 |
| 2010-07-02 | 220.88 |
| 2010-06-30 | 226.28 |
| 2010-06-29 | 222.68 |
| 2010-06-28 | 226.74 |
| 2010-06-25 | 231.69 |
| 2010-06-24 | 235.30 |
| 2010-06-23 | 234.40 |
| 2010-06-22 | 233.04 |
| 2010-06-21 | 234.85 |
| 2010-06-18 | 226.28 |
| 2010-06-17 | 221.33 |
| 2010-06-15 | 214.12 |
| 2010-06-14 | 210.51 |
| 2010-06-11 | 209.61 |
| 2010-06-10 | 208.71 |
| 2010-06-09 | 208.71 |
| 2010-06-08 | 210.51 |
| 2010-06-07 | 206.00 |
| 2010-06-04 | 214.12 |
| 2010-06-03 | 210.06 |
| 2010-06-02 | 211.41 |
| 2010-06-01 | 208.26 |
| 2010-05-31 | 210.51 |
| 2010-05-28 | 210.06 |
| 2010-05-27 | 206.46 |
| 2010-05-26 | 200.60 |
| 2010-05-25 | 202.85 |
| 2010-05-24 | 207.36 |
| 2010-05-20 | 207.81 |
| 2010-05-19 | 207.81 |
| 2010-05-18 | 208.71 |
| 2010-05-17 | 213.64 |
| 2010-05-14 | 216.34 |
| 2010-05-13 | 217.68 |
| 2010-05-12 | 220.82 |
| 2010-05-11 | 223.07 |
| 2010-05-10 | 226.66 |
| 2010-05-07 | 227.11 |
| 2010-05-06 | 231.59 |
| 2010-05-05 | 232.04 |
| 2010-05-04 | 236.53 |
| 2010-05-03 | 233.39 |
| 2010-04-30 | 240.12 |
| 2010-04-29 | 238.77 |
| 2010-04-28 | 238.77 |
| 2010-04-27 | 238.77 |
| 2010-04-26 | 243.26 |
| 2010-04-23 | 235.63 |
| 2010-04-22 | 241.46 |
| 2010-04-21 | 239.22 |
| 2010-04-20 | 242.36 |
| 2010-04-19 | 236.53 |
| 2010-04-16 | 241.46 |
| 2010-04-15 | 245.95 |
| 2010-04-14 | 245.05 |
| 2010-04-13 | 242.36 |
| 2010-04-12 | 244.16 |
| 2010-04-09 | 245.05 |
| 2010-04-08 | 238.77 |
| 2010-04-07 | 255.37 |
| 2010-04-01 | 246.85 |
| 2010-03-31 | 241.91 |
| 2010-03-30 | 236.98 |
| 2010-03-29 | 242.81 |
| 2010-03-26 | 241.46 |
| 2010-03-25 | 245.05 |
| 2010-03-24 | 242.81 |
| 2010-03-23 | 247.75 |
| 2010-03-22 | 239.22 |
| 2010-03-19 | 238.32 |
| 2010-03-18 | 237.43 |
| 2010-03-17 | 229.35 |
| 2010-03-16 | 223.07 |
| 2010-03-15 | 219.03 |
| 2010-03-12 | 219.03 |
| 2010-03-11 | 216.34 |
| 2010-03-10 | 216.34 |
| 2010-03-09 | 210.05 |
| 2010-03-08 | 207.36 |
| 2010-03-05 | 209.16 |
| 2010-03-04 | 203.32 |
| 2010-03-03 | 203.32 |
| 2010-03-02 | 200.63 |
| 2010-03-01 | 192.56 |
| 2010-02-26 | 189.41 |
| 2010-02-25 | 187.62 |
| 2010-02-24 | 191.66 |
| 2010-02-23 | 189.41 |
| 2010-02-22 | 192.11 |
| 2010-02-19 | 188.97 |
| 2010-02-18 | 193.90 |
| 2010-02-17 | 196.59 |
| 2010-02-12 | 200.18 |
| 2010-02-11 | 199.73 |
| 2010-02-10 | 196.59 |
| 2010-02-09 | 199.73 |
| 2010-02-08 | 197.04 |
| 2010-02-05 | 199.73 |
| 2010-02-04 | 210.05 |
| 2010-02-03 | 210.95 |
| 2010-02-02 | 208.26 |
| 2010-02-01 | 206.91 |
| 2010-01-29 | 204.67 |
| 2010-01-28 | 204.67 |
| 2010-01-27 | 203.32 |
| 2010-01-26 | 209.61 |
| 2010-01-25 | 217.23 |
| 2010-01-22 | 221.72 |
| 2010-01-21 | 230.25 |
| 2010-01-20 | 226.21 |
| 2010-01-19 | 227.11 |
| 2010-01-18 | 229.80 |
| 2010-01-15 | 231.14 |
| 2010-01-14 | 228.45 |
| 2010-01-13 | 229.35 |
| 2010-01-12 | 231.59 |
| 2010-01-11 | 231.14 |
| 2010-01-08 | 225.31 |
| 2010-01-07 | 225.31 |
| 2010-01-06 | 229.80 |
| 2010-01-05 | 230.25 |
| 2010-01-04 | 228.00 |
| 2009-12-31 | 227.55 |
| 2009-12-30 | 230.25 |
| 2009-12-29 | 232.04 |
| 2009-12-28 | 229.80 |
| 2009-12-24 | 233.39 |
| 2009-12-23 | 234.73 |
| 2009-12-22 | 231.14 |
| 2009-12-21 | 223.52 |
| 2009-12-18 | 225.31 |
| 2009-12-17 | 227.55 |
| 2009-12-16 | 226.21 |
| 2009-12-15 | 236.08 |
| 2009-12-14 | 235.18 |
| 2009-12-11 | 232.04 |
| 2009-12-10 | 228.00 |
| 2009-12-09 | 223.96 |
| 2009-12-08 | 228.00 |
| 2009-12-07 | 223.96 |
| 2009-12-04 | 216.34 |
| 2009-12-03 | 221.72 |
| 2009-12-02 | 222.62 |
| 2009-12-01 | 215.89 |
| 2009-11-30 | 214.99 |
| 2009-11-27 | 214.09 |
| 2009-11-26 | 220.82 |
| 2009-11-25 | 223.07 |
| 2009-11-24 | 223.52 |
| 2009-11-23 | 225.76 |
| 2009-11-20 | 229.80 |
| 2009-11-19 | 232.49 |
| 2009-11-18 | 240.12 |
| 2009-11-17 | 239.67 |
| 2009-11-16 | 238.32 |
| 2009-11-13 | 234.28 |
| 2009-11-12 | 237.43 |
| 2009-11-11 | 232.04 |
| 2009-11-10 | 235.63 |
| 2009-11-09 | 228.45 |
| 2009-11-06 | 231.59 |
| 2009-11-05 | 231.59 |
| 2009-11-04 | 236.98 |
| 2009-11-03 | 233.84 |
| 2009-11-02 | 232.94 |
| 2009-10-30 | 238.77 |
| 2009-10-29 | 232.94 |
| 2009-10-28 | 243.26 |
| 2009-10-27 | 245.05 |
| 2009-10-23 | 251.34 |
| 2009-10-22 | 241.91 |
| 2009-10-21 | 246.40 |
| 2009-10-20 | 248.19 |
| 2009-10-19 | 246.85 |
| 2009-10-16 | 248.19 |
| 2009-10-15 | 245.50 |
| 2009-10-14 | 246.40 |
| 2009-10-13 | 249.99 |
| 2009-10-12 | 261.66 |
| 2009-10-09 | 252.23 |
| 2009-10-08 | 234.28 |
| 2009-10-07 | 235.63 |
| 2009-10-06 | 225.76 |
| 2009-10-05 | 220.38 |
| 2009-10-02 | 224.41 |
| 2009-09-30 | 227.55 |
| 2009-09-29 | 225.76 |
| 2009-09-28 | 221.72 |
| 2009-09-25 | 220.83 |
| 2009-09-24 | 219.93 |
| 2009-09-23 | 228.42 |
| 2009-09-22 | 216.81 |
| 2009-09-21 | 222.17 |
| 2009-09-18 | 215.02 |
| 2009-09-17 | 208.32 |
| 2009-09-16 | 208.32 |
| 2009-09-15 | 190.00 |
| 2009-09-14 | 180.61 |
| 2009-09-11 | 190.89 |
| 2009-09-10 | 185.53 |
| 2009-09-09 | 163.63 |
| 2009-09-08 | 162.29 |
| 2009-09-07 | 164.97 |
| 2009-09-04 | 164.53 |
| 2009-09-03 | 162.74 |
| 2009-09-02 | 157.38 |
| 2009-09-01 | 155.14 |
| 2009-08-31 | 154.70 |
| 2009-08-28 | 168.10 |
| 2009-08-27 | 164.08 |
| 2009-08-26 | 167.65 |
| 2009-08-25 | 167.65 |
| 2009-08-24 | 168.55 |
| 2009-08-21 | 164.97 |
| 2009-08-20 | 170.78 |
| 2009-08-19 | 162.74 |
| 2009-08-18 | 162.74 |
| 2009-08-17 | 172.57 |
| 2009-08-14 | 191.34 |
| 2009-08-13 | 192.68 |
| 2009-08-12 | 191.78 |
| 2009-08-11 | 195.80 |
| 2009-08-10 | 183.74 |
| 2009-08-07 | 181.06 |
| 2009-08-06 | 176.14 |
| 2009-08-05 | 183.74 |
| 2009-08-04 | 185.97 |
| 2009-08-03 | 176.59 |
| 2009-07-31 | 176.14 |
| 2009-07-30 | 172.12 |
| 2009-07-29 | 174.36 |
| 2009-07-28 | 178.38 |
| 2009-07-27 | 177.04 |
| 2009-07-24 | 175.70 |
| 2009-07-23 | 174.80 |
| 2009-07-22 | 177.93 |
| 2009-07-21 | 175.70 |
| 2009-07-20 | 166.31 |
| 2009-07-17 | 163.63 |
| 2009-07-16 | 159.61 |
| 2009-07-15 | 165.42 |
| 2009-07-14 | 152.91 |
| 2009-07-13 | 150.67 |
| 2009-07-10 | 149.33 |
| 2009-07-09 | 146.65 |
| 2009-07-08 | 151.57 |
| 2009-07-07 | 153.36 |
| 2009-07-06 | 154.70 |
| 2009-07-03 | 156.48 |
| 2009-07-02 | 157.38 |
| 2009-06-30 | 156.93 |
| 2009-06-29 | 161.40 |
| 2009-06-26 | 172.57 |
| 2009-06-25 | 167.65 |
| 2009-06-24 | 161.85 |
| 2009-06-23 | 157.38 |
| 2009-06-22 | 168.10 |
| 2009-06-19 | 176.14 |
| 2009-06-18 | 183.29 |
| 2009-06-17 | 195.80 |
| 2009-06-16 | 214.57 |
| 2009-06-15 | 212.34 |
| 2009-06-12 | 202.95 |
| 2009-06-11 | 205.19 |
| 2009-06-10 | 212.78 |
| 2009-06-09 | 208.76 |
| 2009-06-08 | 203.85 |
| 2009-06-05 | 204.74 |
| 2009-06-04 | 193.12 |
| 2009-06-03 | 189.55 |
| 2009-06-02 | 185.97 |
| 2009-06-01 | 181.06 |
| 2009-05-29 | 167.21 |
| 2009-05-27 | 172.12 |
| 2009-05-26 | 156.04 |
| 2009-05-25 | 156.04 |
| 2009-05-22 | 148.89 |
| 2009-05-21 | 149.78 |
| 2009-05-20 | 149.33 |
| 2009-05-19 | 154.21 |
| 2009-05-18 | 151.55 |
| 2009-05-15 | 150.22 |
| 2009-05-14 | 152.43 |
| 2009-05-13 | 157.31 |
| 2009-05-12 | 161.29 |
| 2009-05-11 | 161.29 |
| 2009-05-08 | 164.39 |
| 2009-05-07 | 165.28 |
| 2009-05-06 | 159.52 |
| 2009-05-05 | 163.51 |
| 2009-05-04 | 166.61 |
| 2009-04-30 | 153.76 |
| 2009-04-29 | 128.52 |
| 2009-04-28 | 128.08 |
| 2009-04-27 | 136.93 |
| 2009-04-24 | 159.52 |
| 2009-04-23 | 157.75 |
| 2009-04-22 | 144.91 |
| 2009-04-21 | 139.15 |
| 2009-04-20 | 151.11 |
| 2009-04-17 | 158.19 |
| 2009-04-16 | 144.46 |
| 2009-04-15 | 136.93 |
| 2009-04-14 | 128.96 |
| 2009-04-09 | 121.43 |
| 2009-04-08 | 115.68 |
| 2009-04-07 | 115.23 |
| 2009-04-06 | 121.43 |
| 2009-04-03 | 115.68 |
| 2009-04-02 | 105.93 |
| 2009-04-01 | 94.20 |
| 2009-03-31 | 94.86 |
| 2009-03-30 | 93.98 |
| 2009-03-27 | 95.30 |
| 2009-03-26 | 90.65 |
| 2009-03-25 | 92.65 |
| 2009-03-24 | 101.28 |
| 2009-03-23 | 94.20 |
| 2009-03-20 | 83.35 |
| 2009-03-19 | 84.90 |
| 2009-03-18 | 83.35 |
| 2009-03-17 | 64.08 |
| 2009-03-16 | 72.05 |
| 2009-03-13 | 77.15 |
| 2009-03-12 | 71.61 |
| 2009-03-11 | 80.25 |
| 2009-03-10 | 81.35 |
| 2009-03-09 | 84.01 |
| 2009-03-06 | 93.75 |
| 2009-03-05 | 97.74 |
| 2009-03-04 | 94.64 |
| 2009-03-03 | 88.22 |
| 2009-03-02 | 87.78 |
| 2009-02-27 | 84.90 |
| 2009-02-26 | 86.89 |
| 2009-02-25 | 84.01 |
| 2009-02-24 | 86.67 |
| 2009-02-23 | 85.56 |
| 2009-02-20 | 88.00 |
| 2009-02-19 | 89.77 |
| 2009-02-18 | 91.54 |
| 2009-02-17 | 99.29 |
| 2009-02-16 | 102.39 |
| 2009-02-13 | 100.62 |
| 2009-02-12 | 93.53 |
| 2009-02-11 | 91.76 |
| 2009-02-10 | 91.98 |
| 2009-02-09 | 90.88 |
| 2009-02-06 | 93.53 |
| 2009-02-05 | 90.21 |
| 2009-02-04 | 97.52 |
| 2009-02-03 | 91.54 |
| 2009-02-02 | 99.29 |
| 2009-01-30 | 102.61 |
| 2009-01-29 | 99.51 |
| 2009-01-23 | 95.30 |
| 2009-01-22 | 90.88 |
| 2009-01-21 | 96.41 |
| 2009-01-20 | 101.50 |
| 2009-01-19 | 105.93 |
| 2009-01-16 | 109.25 |
| 2009-01-15 | 102.61 |
| 2009-01-14 | 117.45 |
| 2009-01-13 | 121.43 |
| 2009-01-12 | 124.09 |
| 2009-01-09 | 121.43 |
| 2009-01-08 | 118.33 |
| 2009-01-07 | 118.11 |
| 2009-01-06 | 109.25 |
| 2009-01-05 | 104.60 |
| 2009-01-02 | 97.52 |
| 2008-12-31 | 97.30 |
| 2008-12-30 | 88.66 |
| 2008-12-29 | 95.97 |
| 2008-12-24 | 89.77 |
| 2008-12-23 | 93.53 |
| 2008-12-22 | 97.30 |
| 2008-12-19 | 96.41 |
| 2008-12-18 | 99.73 |
| 2008-12-17 | 92.65 |
| 2008-12-16 | 90.21 |
| 2008-12-15 | 96.63 |
| 2008-12-12 | 99.29 |
| 2008-12-11 | 105.05 |
| 2008-12-10 | 102.39 |
| 2008-12-09 | 101.73 |
| 2008-12-08 | 105.71 |
| 2008-12-05 | 102.39 |
| 2008-12-04 | 108.81 |
| 2008-12-03 | 108.81 |
| 2008-12-02 | 102.39 |
| 2008-12-01 | 113.02 |
| 2008-11-28 | 121.43 |
| 2008-11-27 | 121.43 |
| 2008-11-26 | 110.80 |
| 2008-11-25 | 101.28 |
| 2008-11-24 | 85.34 |
| 2008-11-21 | 86.00 |
| 2008-11-20 | 88.22 |
| 2008-11-19 | 90.43 |
| 2008-11-18 | 94.86 |
| 2008-11-17 | 111.47 |
| 2008-11-14 | 121.43 |
| 2008-11-13 | 119.88 |
| 2008-11-12 | 126.75 |
| 2008-11-11 | 131.18 |
| 2008-11-10 | 137.82 |
| 2008-11-07 | 135.16 |
| 2008-11-06 | 143.58 |
| 2008-11-05 | 162.18 |
| 2008-11-04 | 154.65 |
| 2008-11-03 | 174.58 |
| 2008-10-31 | 137.38 |
| 2008-10-30 | 121.43 |
| 2008-10-29 | 114.79 |
| 2008-10-28 | 103.72 |
| 2008-10-27 | 97.08 |
| 2008-10-24 | 106.60 |
| 2008-10-23 | 102.17 |
| 2008-10-22 | 107.04 |
| 2008-10-21 | 113.46 |
| 2008-10-20 | 101.73 |
| 2008-10-17 | 88.22 |
| 2008-10-16 | 88.88 |
| 2008-10-15 | 106.38 |
| 2008-10-14 | 110.80 |
| 2008-10-13 | 88.22 |
| 2008-10-10 | 78.03 |
| 2008-10-09 | 86.23 |
| 2008-10-08 | 77.15 |
| 2008-10-06 | 119.66 |
| 2008-10-03 | 140.92 |
| 2008-10-02 | 143.58 |
| 2008-09-30 | 143.58 |
| 2008-09-29 | 152.43 |
| 2008-09-26 | 149.78 |
| 2008-09-25 | 140.03 |
| 2008-09-24 | 140.92 |
| 2008-09-23 | 149.33 |
| 2008-09-22 | 166.83 |
| 2008-09-19 | 171.21 |
| 2008-09-18 | 138.40 |
| 2008-09-17 | 155.90 |
| 2008-09-16 | 171.21 |
| 2008-09-12 | 193.51 |
| 2008-09-11 | 202.70 |
| 2008-09-10 | 215.39 |
| 2008-09-09 | 213.20 |
| 2008-09-08 | 219.76 |
| 2008-09-05 | 213.20 |
| 2008-09-04 | 214.95 |
| 2008-09-03 | 201.83 |
| 2008-09-02 | 206.20 |
| 2008-09-01 | 219.32 |
| 2008-08-29 | 229.38 |
| 2008-08-28 | 232.88 |
| 2008-08-27 | 228.51 |
| 2008-08-26 | 241.63 |
| 2008-08-25 | 241.19 |
| 2008-08-21 | 246.01 |
| 2008-08-20 | 255.63 |
| 2008-08-19 | 256.94 |
| 2008-08-18 | 280.12 |
| 2008-08-15 | 278.38 |
| 2008-08-14 | 269.63 |
| 2008-08-13 | 274.00 |
| 2008-08-12 | 272.69 |
| 2008-08-11 | 267.44 |
| 2008-08-08 | 267.88 |
| 2008-08-07 | 268.75 |
| 2008-08-05 | 260.88 |
| 2008-08-04 | 269.63 |
| 2008-08-01 | 268.31 |
| 2008-07-31 | 267.00 |
| 2008-07-30 | 272.69 |
| 2008-07-29 | 268.31 |
| 2008-07-28 | 273.13 |
| 2008-07-25 | 268.75 |
| 2008-07-24 | 284.50 |
| 2008-07-23 | 282.75 |
| 2008-07-22 | 269.19 |
| 2008-07-21 | 266.56 |
| 2008-07-18 | 259.57 |
| 2008-07-17 | 257.82 |
| 2008-07-16 | 258.25 |
| 2008-07-15 | 254.75 |
| 2008-07-14 | 270.50 |
| 2008-07-11 | 271.81 |
| 2008-07-10 | 276.19 |
| 2008-07-09 | 266.56 |
| 2008-07-08 | 276.19 |
| 2008-07-07 | 295.87 |
| 2008-07-04 | 293.25 |
| 2008-07-03 | 291.50 |
| 2008-07-02 | 302.43 |
| 2008-06-30 | 298.06 |
| 2008-06-27 | 300.25 |
| 2008-06-26 | 315.12 |
| 2008-06-25 | 328.68 |
| 2008-06-24 | 328.68 |
| 2008-06-23 | 315.56 |
| 2008-06-20 | 337.43 |
| 2008-06-19 | 342.90 |
| 2008-06-18 | 345.08 |
| 2008-06-17 | 345.08 |
| 2008-06-16 | 336.99 |
| 2008-06-13 | 345.08 |
| 2008-06-12 | 346.18 |
| 2008-06-11 | 357.11 |
| 2008-06-10 | 372.42 |
| 2008-06-06 | 400.86 |
| 2008-06-05 | 400.86 |
| 2008-06-04 | 392.11 |
| 2008-06-03 | 389.92 |
| 2008-06-02 | 388.83 |
| 2008-05-30 | 475.22 |
| 2008-05-29 | 381.17 |
| 2008-05-28 | 374.61 |
| 2008-05-27 | 388.83 |
| 2008-05-26 | 377.89 |
| 2008-05-23 | 381.17 |
| 2008-05-22 | 372.42 |
| 2008-05-21 | 384.45 |
| 2008-05-20 | 365.86 |
| 2008-05-19 | 368.05 |
| 2008-05-16 | 379.64 |
| 2008-05-15 | 392.69 |
| 2008-05-14 | 377.46 |
| 2008-05-13 | 373.11 |
| 2008-05-09 | 370.94 |
| 2008-05-08 | 375.29 |
| 2008-05-07 | 387.25 |
| 2008-05-06 | 382.90 |
| 2008-05-05 | 379.64 |
| 2008-05-02 | 382.90 |
| 2008-04-30 | 369.85 |
| 2008-04-29 | 372.03 |
| 2008-04-28 | 367.68 |
| 2008-04-25 | 348.10 |
| 2008-04-24 | 339.40 |
| 2008-04-23 | 339.40 |
| 2008-04-22 | 349.19 |
| 2008-04-21 | 367.68 |
| 2008-04-18 | 373.11 |
| 2008-04-17 | 373.11 |
| 2008-04-16 | 350.27 |
| 2008-04-15 | 339.40 |
| 2008-04-14 | 345.92 |
| 2008-04-11 | 372.03 |
| 2008-04-10 | 373.11 |
| 2008-04-09 | 372.03 |
| 2008-04-08 | 389.43 |
| 2008-04-07 | 353.54 |
| 2008-04-03 | 368.76 |
| 2008-04-02 | 386.17 |
| 2008-04-01 | 326.78 |
| 2008-03-31 | 356.80 |
| 2008-03-28 | 333.74 |
| 2008-03-27 | 323.74 |
| 2008-03-26 | 319.82 |
| 2008-03-25 | 313.73 |
| 2008-03-20 | 285.02 |
| 2008-03-19 | 317.65 |
| 2008-03-18 | 298.07 |
| 2008-03-17 | 308.51 |
| 2008-03-14 | 335.05 |
| 2008-03-13 | 323.74 |
| 2008-03-12 | 363.33 |
| 2008-03-11 | 360.06 |
| 2008-03-10 | 367.68 |
| 2008-03-07 | 368.76 |
| 2008-03-06 | 370.94 |
| 2008-03-05 | 376.38 |
| 2008-03-04 | 385.08 |
| 2008-03-03 | 402.48 |
| 2008-02-29 | 423.14 |
| 2008-02-28 | 423.14 |
| 2008-02-27 | 404.66 |
| 2008-02-26 | 386.17 |
| 2008-02-25 | 389.43 |
| 2008-02-22 | 391.60 |
| 2008-02-21 | 380.73 |
| 2008-02-20 | 378.55 |
| 2008-02-19 | 365.50 |
| 2008-02-18 | 368.76 |
| 2008-02-15 | 378.55 |
| 2008-02-14 | 382.90 |
| 2008-02-13 | 342.66 |
| 2008-02-12 | 337.22 |
| 2008-02-11 | 343.75 |
| 2008-02-06 | 368.76 |
| 2008-02-05 | 389.43 |
| 2008-02-04 | 370.94 |
| 2008-02-01 | 372.03 |
| 2008-01-31 | 399.22 |
| 2008-01-30 | 355.71 |
| 2008-01-29 | 364.41 |
| 2008-01-28 | 362.24 |
| 2008-01-25 | 381.82 |
| 2008-01-24 | 356.80 |
| 2008-01-23 | 343.75 |
| 2008-01-22 | 326.35 |
| 2008-01-21 | 363.33 |
| 2008-01-18 | 380.73 |
| 2008-01-17 | 356.80 |
| 2008-01-16 | 362.24 |
| 2008-01-15 | 399.22 |
| 2008-01-14 | 415.53 |
| 2008-01-11 | 441.63 |
| 2008-01-10 | 443.81 |
| 2008-01-09 | 432.93 |
| 2008-01-08 | 413.36 |
| 2008-01-07 | 410.09 |
| 2008-01-04 | 425.32 |
| 2008-01-03 | 455.77 |
| 2008-01-02 | 456.86 |
| 2007-12-31 | 432.93 |
| 2007-12-28 | 426.41 |
| 2007-12-27 | 425.32 |
| 2007-12-24 | 424.23 |
| 2007-12-21 | 419.88 |
| 2007-12-20 | 382.90 |
| 2007-12-19 | 373.11 |
| 2007-12-18 | 356.80 |
| 2007-12-17 | 379.64 |
| 2007-12-14 | 410.09 |
| 2007-12-13 | 426.41 |
| 2007-12-12 | 409.01 |
| 2007-12-11 | 417.71 |
| 2007-12-10 | 394.87 |
| 2007-12-07 | 385.08 |
| 2007-12-06 | 397.04 |
| 2007-12-05 | 404.66 |
| 2007-12-04 | 415.53 |
| 2007-12-03 | 424.23 |
| 2007-11-30 | 386.17 |
| 2007-11-29 | 409.01 |
| 2007-11-28 | 412.27 |
| 2007-11-27 | 385.08 |
| 2007-11-26 | 381.82 |
| 2007-11-23 | 366.59 |
| 2007-11-22 | 366.59 |
| 2007-11-21 | 376.38 |
| 2007-11-20 | 382.90 |
| 2007-11-19 | 406.83 |
| 2007-11-16 | 383.99 |
| 2007-11-15 | 412.27 |
| 2007-11-14 | 422.06 |
| 2007-11-13 | 403.57 |
| 2007-11-12 | 415.53 |
| 2007-11-09 | 420.97 |
| 2007-11-08 | 400.30 |
| 2007-11-07 | 439.46 |
| 2007-11-06 | 420.97 |
| 2007-11-05 | 420.97 |
| 2007-11-02 | 447.07 |
| 2007-11-01 | 465.56 |
| 2007-10-31 | 435.11 |
| 2007-10-30 | 449.25 |
| 2007-10-29 | 443.81 |
| 2007-10-26 | 420.97 |
| 2007-10-25 | 419.88 |
| 2007-10-24 | 412.27 |
| 2007-10-23 | 426.41 |
| 2007-10-22 | 436.20 |
| 2007-10-18 | 442.72 |
| 2007-10-17 | 443.81 |
| 2007-10-16 | 450.33 |
| 2007-10-15 | 453.60 |
| 2007-10-12 | 468.82 |
| 2007-10-11 | 477.53 |
| 2007-10-10 | 498.19 |
| 2007-10-09 | 473.18 |
| 2007-10-08 | 475.35 |
| 2007-10-05 | 465.56 |
| 2007-10-04 | 448.16 |
| 2007-10-03 | 465.56 |
| 2007-10-02 | 490.58 |
| 2007-09-28 | 469.91 |
| 2007-09-27 | 472.09 |
| 2007-09-25 | 415.53 |
| 2007-09-24 | 389.43 |
| 2007-09-21 | 365.50 |
| 2007-09-20 | 364.42 |
| 2007-09-19 | 365.50 |
| 2007-09-18 | 330.72 |
| 2007-09-17 | 337.42 |
| 2007-09-14 | 335.26 |
| 2007-09-13 | 326.40 |
| 2007-09-12 | 328.13 |
| 2007-09-11 | 329.86 |
| 2007-09-10 | 332.02 |
| 2007-09-07 | 342.82 |
| 2007-09-06 | 346.06 |
| 2007-09-05 | 362.26 |
| 2007-09-04 | 337.42 |
| 2007-09-03 | 319.49 |
| 2007-08-31 | 302.64 |
| 2007-08-30 | 298.32 |
| 2007-08-29 | 296.16 |
| 2007-08-28 | 297.89 |
| 2007-08-27 | 300.05 |
| 2007-08-24 | 293.57 |
| 2007-08-23 | 284.93 |
| 2007-08-22 | 271.54 |
| 2007-08-21 | 270.67 |
| 2007-08-20 | 259.01 |
| 2007-08-17 | 239.14 |
| 2007-08-16 | 264.62 |
| 2007-08-15 | 273.26 |
| 2007-08-14 | 283.63 |
| 2007-08-13 | 281.47 |
| 2007-08-10 | 275.86 |
| 2007-08-09 | 284.50 |
| 2007-08-08 | 277.15 |
| 2007-08-07 | 269.81 |
| 2007-08-06 | 270.67 |
| 2007-08-03 | 278.45 |
| 2007-08-02 | 288.82 |
| 2007-08-01 | 286.66 |
| 2007-07-31 | 302.64 |
| 2007-07-30 | 293.14 |
| 2007-07-27 | 299.62 |
| 2007-07-26 | 314.74 |
| 2007-07-25 | 323.38 |
| 2007-07-24 | 329.00 |
| 2007-07-23 | 329.43 |
| 2007-07-20 | 340.66 |
| 2007-07-19 | 321.22 |
| 2007-07-18 | 313.87 |
| 2007-07-17 | 308.26 |
| 2007-07-16 | 316.47 |
| 2007-07-13 | 329.86 |
| 2007-07-12 | 327.70 |
| 2007-07-11 | 336.34 |
| 2007-07-10 | 342.82 |
| 2007-07-09 | 340.66 |
| 2007-07-06 | 352.54 |
| 2007-07-05 | 318.63 |
| 2007-07-04 | 307.83 |
| 2007-07-03 | 308.26 |
| 2007-06-29 | 308.26 |
| 2007-06-28 | 308.26 |
| 2007-06-27 | 310.42 |
| 2007-06-26 | 311.71 |
| 2007-06-25 | 314.31 |
| 2007-06-22 | 321.22 |
| 2007-06-21 | 303.94 |
| 2007-06-20 | 313.44 |
| 2007-06-18 | 328.13 |
| 2007-06-15 | 332.02 |
| 2007-06-14 | 325.97 |
| 2007-06-13 | 318.19 |
| 2007-06-12 | 320.79 |
| 2007-06-11 | 326.40 |
| 2007-06-08 | 322.51 |
| 2007-06-07 | 330.72 |
| 2007-06-06 | 332.02 |
| 2007-06-05 | 329.43 |
| 2007-06-04 | 335.26 |
| 2007-06-01 | 329.43 |
| 2007-05-31 | 338.50 |
| 2007-05-30 | 333.10 |
| 2007-05-29 | 322.08 |
| 2007-05-28 | 324.67 |
| 2007-05-25 | 336.34 |
| 2007-05-23 | 341.74 |
| 2007-05-22 | 342.82 |
| 2007-05-21 | 359.02 |
| 2007-05-18 | 363.34 |
| 2007-05-17 | 374.14 |
| 2007-05-16 | 369.82 |
| 2007-05-15 | 355.84 |
| 2007-05-14 | 354.77 |
| 2007-05-11 | 347.24 |
| 2007-05-10 | 351.54 |
| 2007-05-09 | 337.57 |
| 2007-05-08 | 325.31 |
| 2007-05-07 | 326.60 |
| 2007-05-04 | 335.42 |
| 2007-05-03 | 327.89 |
| 2007-05-02 | 314.56 |
| 2007-04-30 | 312.84 |
| 2007-04-27 | 322.73 |
| 2007-04-26 | 328.75 |
| 2007-04-25 | 324.88 |
| 2007-04-24 | 331.12 |
| 2007-04-23 | 339.72 |
| 2007-04-20 | 325.74 |
| 2007-04-19 | 321.87 |
| 2007-04-18 | 321.44 |
| 2007-04-17 | 320.15 |
| 2007-04-16 | 325.31 |
| 2007-04-13 | 325.74 |
| 2007-04-12 | 321.44 |
| 2007-04-11 | 328.75 |
| 2007-04-10 | 337.57 |
| 2007-04-04 | 330.04 |
| 2007-04-03 | 327.46 |
| 2007-04-02 | 321.01 |
| 2007-03-30 | 315.85 |
| 2007-03-29 | 296.07 |
| 2007-03-28 | 295.64 |
| 2007-03-27 | 295.64 |
| 2007-03-26 | 304.24 |
| 2007-03-23 | 312.41 |
| 2007-03-22 | 318.86 |
| 2007-03-21 | 323.59 |
| 2007-03-20 | 323.59 |
| 2007-03-19 | 325.31 |
| 2007-03-16 | 327.89 |
| 2007-03-15 | 325.74 |
| 2007-03-14 | 320.15 |
| 2007-03-13 | 330.04 |
| 2007-03-12 | 365.52 |
| 2007-03-09 | 352.62 |
| 2007-03-08 | 339.72 |
| 2007-03-07 | 304.24 |
| 2007-03-06 | 291.77 |
| 2007-03-05 | 287.04 |
| 2007-03-02 | 316.71 |
| 2007-03-01 | 329.18 |
| 2007-02-28 | 335.42 |
| 2007-02-27 | 370.90 |
| 2007-02-26 | 371.97 |
| 2007-02-23 | 373.05 |
| 2007-02-22 | 373.05 |
| 2007-02-21 | 373.05 |
| 2007-02-16 | 366.60 |
| 2007-02-15 | 370.90 |
| 2007-02-14 | 370.90 |
| 2007-02-13 | 353.69 |
| 2007-02-12 | 360.14 |
| 2007-02-09 | 364.45 |
| 2007-02-08 | 374.12 |
| 2007-02-07 | 369.82 |
| 2007-02-06 | 355.84 |
| 2007-02-05 | 350.47 |
| 2007-02-02 | 373.05 |
| 2007-02-01 | 355.84 |
| 2007-01-31 | 350.47 |
| 2007-01-30 | 347.24 |
| 2007-01-29 | 338.64 |
| 2007-01-26 | 349.39 |
| 2007-01-25 | 357.99 |
| 2007-01-24 | 359.07 |
| 2007-01-23 | 371.97 |
| 2007-01-22 | 371.97 |
| 2007-01-19 | 361.22 |
| 2007-01-18 | 366.60 |
| 2007-01-17 | 355.84 |
| 2007-01-16 | 366.60 |
| 2007-01-15 | 367.67 |
| 2007-01-12 | 351.54 |
| 2007-01-11 | 336.49 |
| 2007-01-10 | 341.87 |
| 2007-01-09 | 338.64 |
| 2007-01-08 | 348.32 |
| 2007-01-05 | 354.77 |
| 2007-01-04 | 355.84 |
| 2007-01-03 | 354.77 |
| 2007-01-02 | 364.45 |
| 2006-12-29 | 331.12 |
| 2006-12-28 | 339.72 |
| 2006-12-27 | 393.47 |
| 2006-12-22 | 325.74 |
| 2006-12-21 | 312.84 |
| 2006-12-20 | 314.99 |
| 2006-12-19 | 308.11 |
| 2006-12-18 | 330.04 |
| 2006-12-15 | 312.41 |
| 2006-12-14 | 303.38 |
| 2006-12-13 | 308.11 |
| 2006-12-12 | 297.79 |
| 2006-12-11 | 291.77 |
| 2006-12-08 | 291.34 |
| 2006-12-07 | 289.62 |
| 2006-12-06 | 302.52 |
| 2006-12-05 | 311.55 |
| 2006-12-04 | 314.99 |
| 2006-12-01 | 302.95 |
| 2006-11-30 | 330.04 |
| 2006-11-29 | 282.31 |
| 2006-11-28 | 274.57 |
| 2006-11-27 | 280.59 |
| 2006-11-24 | 275.86 |
| 2006-11-23 | 284.46 |
| 2006-11-22 | 288.33 |
| 2006-11-21 | 283.17 |
| 2006-11-20 | 287.04 |
| 2006-11-17 | 287.04 |
| 2006-11-16 | 286.61 |
| 2006-11-15 | 284.89 |
| 2006-11-14 | 281.88 |
| 2006-11-13 | 282.74 |
| 2006-11-10 | 286.18 |
| 2006-11-09 | 283.17 |
| 2006-11-08 | 266.83 |
| 2006-11-07 | 276.29 |
| 2006-11-06 | 261.24 |
| 2006-11-03 | 259.52 |
| 2006-11-02 | 256.50 |
| 2006-11-01 | 262.53 |
| 2006-10-31 | 262.96 |
| 2006-10-27 | 258.66 |
| 2006-10-26 | 263.39 |
| 2006-10-25 | 260.81 |
| 2006-10-24 | 267.69 |
| 2006-10-23 | 256.07 |
| 2006-10-20 | 255.21 |
| 2006-10-19 | 258.66 |
| 2006-10-18 | 255.21 |
| 2006-10-17 | 253.92 |
| 2006-10-16 | 253.06 |
| 2006-10-13 | 256.93 |
| 2006-10-12 | 252.20 |
| 2006-10-11 | 250.48 |
| 2006-10-10 | 253.49 |
| 2006-10-09 | 255.64 |
| 2006-10-06 | 254.35 |
| 2006-10-05 | 267.26 |
| 2006-10-04 | 264.25 |
| 2006-10-03 | 279.30 |
| 2006-09-29 | 272.42 |
| 2006-09-28 | 259.09 |
| 2006-09-27 | 258.66 |
| 2006-09-26 | 258.23 |
| 2006-09-25 | 257.36 |
| 2006-09-22 | 255.86 |
| 2006-09-21 | 254.58 |
| 2006-09-20 | 253.30 |
| 2006-09-19 | 249.03 |
| 2006-09-18 | 238.79 |
| 2006-09-15 | 220.02 |
| 2006-09-14 | 227.27 |
| 2006-09-13 | 225.14 |
| 2006-09-12 | 218.74 |
| 2006-09-11 | 214.47 |
| 2006-09-08 | 221.30 |
| 2006-09-07 | 228.12 |
| 2006-09-06 | 216.60 |
| 2006-09-05 | 220.87 |
| 2006-09-04 | 228.12 |
| 2006-09-01 | 224.28 |
| 2006-08-31 | 228.55 |
| 2006-08-30 | 232.82 |
| 2006-08-29 | 231.11 |
| 2006-08-28 | 233.25 |
| 2006-08-25 | 230.69 |
| 2006-08-24 | 230.69 |
| 2006-08-23 | 238.37 |
| 2006-08-22 | 237.09 |
| 2006-08-21 | 230.26 |
| 2006-08-18 | 234.95 |
| 2006-08-17 | 224.28 |
| 2006-08-16 | 224.28 |
| 2006-08-15 | 220.02 |
| 2006-08-14 | 220.87 |
| 2006-08-11 | 224.28 |
| 2006-08-10 | 223.43 |
| 2006-08-09 | 224.28 |
| 2006-08-08 | 223.86 |
| 2006-08-07 | 224.28 |
| 2006-08-04 | 231.54 |
| 2006-08-03 | 240.07 |
| 2006-08-02 | 235.38 |
| 2006-08-01 | 241.35 |
| 2006-07-31 | 240.93 |
| 2006-07-28 | 228.55 |
| 2006-07-27 | 237.51 |
| 2006-07-26 | 242.21 |
| 2006-07-25 | 239.22 |
| 2006-07-24 | 232.82 |
| 2006-07-21 | 220.02 |
| 2006-07-20 | 222.15 |
| 2006-07-19 | 223.22 |
| 2006-07-18 | 209.35 |
| 2006-07-17 | 204.02 |
| 2006-07-14 | 215.75 |
| 2006-07-13 | 224.28 |
| 2006-07-12 | 220.02 |
| 2006-07-11 | 220.02 |
| 2006-07-10 | 223.22 |
| 2006-07-07 | 227.48 |
| 2006-07-06 | 218.95 |
| 2006-07-05 | 211.48 |
| 2006-07-04 | 211.48 |
| 2006-07-03 | 218.95 |
| 2006-06-30 | 218.95 |
| 2006-06-29 | 204.02 |
| 2006-06-28 | 198.68 |
| 2006-06-27 | 200.82 |
| 2006-06-26 | 202.95 |
| 2006-06-23 | 207.22 |
| 2006-06-22 | 217.88 |
| 2006-06-21 | 199.75 |
| 2006-06-20 | 211.48 |
| 2006-06-19 | 204.02 |
| 2006-06-16 | 211.48 |
| 2006-06-15 | 198.68 |
| 2006-06-14 | 194.42 |
| 2006-06-13 | 210.42 |
| 2006-06-12 | 215.75 |
| 2006-06-09 | 217.88 |
| 2006-06-08 | 229.62 |
| 2006-06-07 | 231.75 |
| 2006-06-06 | 233.89 |
| 2006-06-05 | 226.42 |
| 2006-06-02 | 221.08 |
| 2006-06-01 | 237.09 |
| 2006-05-30 | 223.22 |
| 2006-05-29 | 216.82 |
| 2006-05-26 | 202.95 |
| 2006-05-25 | 199.75 |
| 2006-05-24 | 196.55 |
| 2006-05-23 | 204.02 |
| 2006-05-22 | 210.42 |
| 2006-05-19 | 227.48 |
| 2006-05-18 | 232.82 |
| 2006-05-17 | 232.82 |
| 2006-05-16 | 224.28 |
| 2006-05-15 | 237.00 |
| 2006-05-12 | 227.46 |
| 2006-05-11 | 231.70 |
| 2006-05-10 | 213.69 |
| 2006-05-09 | 202.03 |
| 2006-05-08 | 208.39 |
| 2006-05-04 | 215.81 |
| 2006-05-03 | 202.03 |
| 2006-05-02 | 195.67 |
| 2006-04-28 | 191.43 |
| 2006-04-27 | 193.55 |
| 2006-04-26 | 188.25 |
| 2006-04-25 | 187.19 |
| 2006-04-24 | 180.83 |
| 2006-04-21 | 186.13 |
| 2006-04-20 | 184.01 |
| 2006-04-19 | 192.49 |
| 2006-04-18 | 193.55 |
| 2006-04-13 | 186.13 |
| 2006-04-12 | 185.07 |
| 2006-04-11 | 192.49 |
| 2006-04-10 | 193.55 |
| 2006-04-07 | 193.55 |
| 2006-04-06 | 195.67 |
| 2006-04-04 | 178.72 |
| 2006-04-03 | 174.48 |
| 2006-03-31 | 166.00 |
| 2006-03-30 | 169.18 |
| 2006-03-29 | 166.00 |
| 2006-03-28 | 163.88 |
| 2006-03-27 | 163.88 |
| 2006-03-24 | 162.82 |
| 2006-03-23 | 163.88 |
| 2006-03-22 | 162.82 |
| 2006-03-21 | 163.88 |
| 2006-03-20 | 166.00 |
| 2006-03-17 | 167.06 |
| 2006-03-16 | 162.82 |
| 2006-03-15 | 159.64 |
| 2006-03-14 | 164.94 |
| 2006-03-13 | 160.70 |
| 2006-03-10 | 159.64 |
| 2006-03-09 | 157.52 |
| 2006-03-08 | 157.52 |
| 2006-03-07 | 162.82 |
| 2006-03-06 | 164.94 |
| 2006-03-03 | 164.94 |
| 2006-03-02 | 164.94 |
| 2006-03-01 | 163.88 |
| 2006-02-28 | 163.88 |
| 2006-02-27 | 162.82 |
| 2006-02-24 | 168.12 |
| 2006-02-23 | 169.18 |
| 2006-02-22 | 172.36 |
| 2006-02-21 | 172.36 |
| 2006-02-20 | 173.42 |
| 2006-02-17 | 171.30 |
| 2006-02-16 | 164.94 |
| 2006-02-15 | 164.94 |
| 2006-02-14 | 161.76 |
| 2006-02-13 | 160.70 |
| 2006-02-10 | 157.52 |
| 2006-02-09 | 162.82 |
| 2006-02-08 | 161.76 |
| 2006-02-07 | 164.94 |
| 2006-02-06 | 163.88 |
| 2006-02-03 | 159.64 |
| 2006-02-02 | 161.76 |
| 2006-02-01 | 163.88 |
| 2006-01-27 | 167.06 |
| 2006-01-26 | 157.52 |
| 2006-01-25 | 170.24 |
| 2006-01-24 | 172.36 |
| 2006-01-23 | 169.18 |
| 2006-01-20 | 173.42 |
| 2006-01-19 | 169.18 |
| 2006-01-18 | 164.94 |
| 2006-01-17 | 173.42 |
| 2006-01-16 | 178.72 |
| 2006-01-13 | 170.24 |
| 2006-01-12 | 174.48 |
| 2006-01-11 | 171.30 |
| 2006-01-10 | 170.24 |
| 2006-01-09 | 170.24 |
| 2006-01-06 | 167.06 |
| 2006-01-05 | 158.58 |
| 2006-01-04 | 164.94 |
| 2006-01-03 | 164.94 |
| 2005-12-30 | 174.48 |
| 2005-12-29 | 170.24 |
| 2005-12-28 | 169.18 |
| 2005-12-23 | 177.66 |
| 2005-12-22 | 159.64 |
| 2005-12-21 | 147.98 |
| 2005-12-20 | 141.62 |
| 2005-12-19 | 140.56 |
| 2005-12-16 | 138.44 |
| 2005-12-15 | 136.33 |
| 2005-12-14 | 136.33 |
| 2005-12-13 | 136.33 |
| 2005-12-12 | 136.33 |
| 2005-12-09 | 139.50 |
| 2005-12-08 | 137.38 |
| 2005-12-07 | 138.44 |
| 2005-12-06 | 138.44 |
| 2005-12-05 | 137.38 |
| 2005-12-02 | 136.33 |
| 2005-12-01 | 136.33 |
| 2005-11-30 | 137.38 |
| 2005-11-29 | 137.38 |
| 2005-11-28 | 137.38 |
| 2005-11-25 | 143.74 |
| 2005-11-24 | 140.56 |
| 2005-11-23 | 138.44 |
| 2005-11-22 | 140.56 |
| 2005-11-21 | 140.56 |
| 2005-11-18 | 136.33 |
| 2005-11-17 | 135.27 |
| 2005-11-16 | 136.33 |
| 2005-11-15 | 142.68 |
| 2005-11-14 | 142.68 |
| 2005-11-11 | 146.92 |
| 2005-11-10 | 152.22 |
| 2005-11-09 | 143.74 |
| 2005-11-08 | 142.68 |
| 2005-11-07 | 143.74 |
| 2005-11-04 | 149.04 |
| 2005-11-03 | 154.34 |
| 2005-11-02 | 152.22 |
| 2005-11-01 | 158.58 |
| 2005-10-31 | 129.97 |
| 2005-10-28 | 120.43 |
| 2005-10-27 | 118.31 |
| 2005-10-26 | 125.73 |
| 2005-10-25 | 131.03 |
| 2005-10-24 | 129.97 |
| 2005-10-21 | 141.62 |
| 2005-10-20 | 141.62 |
| 2005-10-19 | 136.33 |
| 2005-10-18 | 145.86 |
| 2005-10-17 | 144.80 |
| 2005-10-14 | 142.68 |
| 2005-10-13 | 152.22 |
| 2005-10-12 | 155.40 |
| 2005-10-10 | 160.70 |
| 2005-10-07 | 161.76 |
| 2005-10-06 | 158.58 |
| 2005-10-05 | 164.94 |
| 2005-10-04 | 177.66 |
| 2005-10-03 | 171.30 |
| 2005-09-30 | 166.00 |
| 2005-09-29 | 168.12 |
| 2005-09-28 | 167.06 |
| 2005-09-27 | 166.00 |
| 2005-09-26 | 161.76 |
| 2005-09-23 | 160.70 |
| 2005-09-22 | 159.64 |
| 2005-09-21 | 157.52 |
| 2005-09-20 | 156.47 |
| 2005-09-16 | 156.47 |
| 2005-09-15 | 157.52 |
| 2005-09-14 | 157.52 |
| 2005-09-13 | 158.57 |
| 2005-09-12 | 158.57 |
| 2005-09-09 | 158.57 |
| 2005-09-08 | 152.26 |
| 2005-09-07 | 160.67 |
| 2005-09-06 | 161.72 |
| 2005-09-05 | 165.93 |
| 2005-09-02 | 177.49 |
| 2005-09-01 | 177.49 |
| 2005-08-31 | 183.80 |
| 2005-08-30 | 181.70 |
| 2005-08-29 | 182.75 |
| 2005-08-26 | 190.10 |
| 2005-08-25 | 182.75 |
| 2005-08-24 | 184.85 |
| 2005-08-23 | 182.75 |
| 2005-08-22 | 190.10 |
| 2005-08-19 | 188.00 |
| 2005-08-18 | 181.70 |
| 2005-08-17 | 189.05 |
| 2005-08-16 | 189.05 |
| 2005-08-15 | 183.80 |
| 2005-08-12 | 173.29 |
| 2005-08-11 | 178.54 |
| 2005-08-10 | 179.59 |
| 2005-08-09 | 172.24 |
| 2005-08-08 | 173.29 |
| 2005-08-05 | 183.80 |
| 2005-08-04 | 184.85 |
| 2005-08-03 | 191.16 |
| 2005-08-02 | 190.10 |
| 2005-08-01 | 181.70 |
| 2005-07-29 | 188.00 |
| 2005-07-28 | 196.41 |
| 2005-07-27 | 198.51 |
| 2005-07-26 | 191.16 |
| 2005-07-25 | 193.26 |
| 2005-07-22 | 178.54 |
| 2005-07-21 | 174.34 |
| 2005-07-20 | 175.39 |
| 2005-07-19 | 170.13 |
| 2005-07-18 | 172.24 |
| 2005-07-15 | 165.93 |
| 2005-07-14 | 172.24 |
| 2005-07-13 | 164.88 |
| 2005-07-12 | 161.72 |
| 2005-07-11 | 158.57 |
| 2005-07-08 | 157.52 |
| 2005-07-07 | 159.62 |
| 2005-07-06 | 157.52 |
| 2005-07-05 | 162.78 |
| 2005-07-04 | 161.72 |
| 2005-06-30 | 152.26 |
| 2005-06-29 | 156.47 |
| 2005-06-28 | 157.52 |
| 2005-06-27 | 152.26 |
| 2005-06-24 | 156.47 |
| 2005-06-23 | 161.72 |
| 2005-06-22 | 161.72 |
| 2005-06-21 | 163.83 |
| 2005-06-20 | 165.93 |
| 2005-06-17 | 163.83 |
| 2005-06-16 | 154.37 |
| 2005-06-15 | 148.06 |
| 2005-06-14 | 147.01 |
| 2005-06-13 | 147.01 |
| 2005-06-10 | 145.96 |
| 2005-06-09 | 144.91 |
| 2005-06-08 | 144.91 |
| 2005-06-07 | 142.80 |
| 2005-06-06 | 145.96 |
| 2005-06-03 | 144.91 |
| 2005-06-02 | 144.91 |
| 2005-06-01 | 144.91 |
| 2005-05-31 | 147.01 |
| 2005-05-30 | 148.06 |
| 2005-05-27 | 147.01 |
| 2005-05-26 | 143.86 |
| 2005-05-25 | 145.96 |
| 2005-05-24 | 147.01 |
| 2005-05-23 | 143.86 |
| 2005-05-20 | 147.01 |
| 2005-05-19 | 147.01 |
| 2005-05-18 | 145.96 |
| 2005-05-17 | 142.83 |
| 2005-05-13 | 140.75 |
| 2005-05-12 | 142.83 |
| 2005-05-11 | 145.96 |
| 2005-05-10 | 147.00 |
| 2005-05-09 | 144.92 |
| 2005-05-06 | 140.75 |
| 2005-05-05 | 139.70 |
| 2005-05-04 | 141.79 |
| 2005-05-03 | 145.96 |
| 2005-04-29 | 148.04 |
| 2005-04-28 | 141.79 |
| 2005-04-27 | 144.92 |
| 2005-04-26 | 142.83 |
| 2005-04-25 | 139.70 |
| 2005-04-22 | 134.49 |
| 2005-04-21 | 132.41 |
| 2005-04-20 | 128.24 |
| 2005-04-19 | 130.33 |
| 2005-04-18 | 125.11 |
| 2005-04-15 | 136.58 |
| 2005-04-14 | 142.83 |
| 2005-04-13 | 145.96 |
| 2005-04-12 | 140.75 |
| 2005-04-11 | 136.58 |
| 2005-04-08 | 136.58 |
| 2005-04-07 | 136.58 |
| 2005-04-06 | 140.75 |
| 2005-04-04 | 135.54 |
| 2005-04-01 | 138.66 |
| 2005-03-31 | 137.62 |
| 2005-03-30 | 137.62 |
| 2005-03-29 | 132.41 |
| 2005-03-24 | 138.66 |
| 2005-03-23 | 145.96 |
| 2005-03-22 | 136.58 |
| 2005-03-21 | 131.37 |
| 2005-03-18 | 129.28 |
| 2005-03-17 | 131.37 |
| 2005-03-16 | 131.37 |
| 2005-03-15 | 133.45 |
| 2005-03-14 | 133.45 |
| 2005-03-11 | 133.45 |
| 2005-03-10 | 139.70 |
| 2005-03-09 | 143.87 |
| 2005-03-08 | 143.87 |
| 2005-03-07 | 141.79 |
| 2005-03-04 | 138.66 |
| 2005-03-03 | 144.92 |
| 2005-03-02 | 148.04 |
| 2005-03-01 | 148.04 |
| 2005-02-28 | 145.96 |
| 2005-02-25 | 139.70 |
| 2005-02-24 | 134.49 |
| 2005-02-23 | 126.16 |
| 2005-02-22 | 135.54 |
| 2005-02-21 | 136.58 |
| 2005-02-18 | 130.33 |
| 2005-02-17 | 125.11 |
| 2005-02-16 | 133.45 |
| 2005-02-15 | 134.49 |
| 2005-02-14 | 134.49 |
| 2005-02-08 | 139.70 |
| 2005-02-07 | 138.66 |
| 2005-02-04 | 128.24 |
| 2005-02-03 | 126.16 |
| 2005-02-02 | 126.16 |
| 2005-02-01 | 121.99 |
| 2005-01-31 | 120.95 |
| 2005-01-28 | 118.86 |
| 2005-01-27 | 115.73 |
| 2005-01-26 | 121.99 |
| 2005-01-25 | 116.78 |
| 2005-01-24 | 121.99 |
| 2005-01-21 | 123.03 |
| 2005-01-20 | 119.90 |
| 2005-01-19 | 123.03 |
| 2005-01-18 | 118.86 |
| 2005-01-17 | 116.78 |
| 2005-01-14 | 114.69 |
| 2005-01-13 | 117.82 |
| 2005-01-12 | 121.99 |
| 2005-01-11 | 125.11 |
| 2005-01-10 | 118.86 |
| 2005-01-07 | 119.90 |
| 2005-01-06 | 120.95 |
| 2005-01-05 | 121.99 |
| 2005-01-04 | 129.28 |
| 2005-01-03 | 131.37 |
| 2004-12-31 | 132.41 |
| 2004-12-30 | 125.11 |
| 2004-12-29 | 128.24 |
| 2004-12-28 | 128.24 |
| 2004-12-24 | 129.28 |
| 2004-12-23 | 132.41 |
| 2004-12-22 | 123.03 |
| 2004-12-21 | 123.03 |
| 2004-12-20 | 124.07 |
| 2004-12-17 | 119.90 |
| 2004-12-16 | 112.61 |
| 2004-12-15 | 112.61 |
| 2004-12-14 | 112.61 |
| 2004-12-13 | 113.65 |
| 2004-12-10 | 110.52 |
| 2004-12-09 | 112.61 |
| 2004-12-08 | 111.57 |
| 2004-12-07 | 111.57 |
| 2004-12-06 | 113.65 |
| 2004-12-03 | 119.90 |
| 2004-12-02 | 116.78 |
| 2004-12-01 | 110.52 |
| 2004-11-30 | 107.40 |
| 2004-11-29 | 104.27 |
| 2004-11-26 | 108.44 |
| 2004-11-25 | 108.44 |
| 2004-11-24 | 111.57 |
| 2004-11-23 | 109.48 |
| 2004-11-22 | 102.19 |
| 2004-11-19 | 104.27 |
| 2004-11-18 | 103.23 |
| 2004-11-17 | 101.14 |
| 2004-11-16 | 101.14 |
| 2004-11-15 | 104.27 |
| 2004-11-12 | 100.10 |
| 2004-11-11 | 93.85 |
| 2004-11-10 | 95.93 |
| 2004-11-09 | 89.68 |
| 2004-11-08 | 85.51 |
| 2004-11-05 | 92.81 |
| 2004-11-04 | 89.68 |
| 2004-11-03 | 89.68 |
| 2004-11-02 | 86.55 |
| 2004-11-01 | 83.43 |
| 2004-10-29 | 86.55 |
| 2004-10-28 | 86.55 |
| 2004-10-27 | 83.43 |
| 2004-10-26 | 83.43 |
| 2004-10-25 | 82.38 |
| 2004-10-21 | 83.43 |
| 2004-10-20 | 84.47 |
| 2004-10-19 | 83.43 |
| 2004-10-18 | 83.43 |
| 2004-10-15 | 81.34 |
| 2004-10-14 | 79.26 |
| 2004-10-13 | 79.26 |
| 2004-10-12 | 79.26 |
| 2004-10-11 | 81.34 |
| 2004-10-08 | 81.34 |
| 2004-10-07 | 78.22 |
| 2004-10-06 | 79.26 |
| 2004-10-05 | 82.38 |
| 2004-10-04 | 78.22 |
| 2004-09-30 | 75.09 |
| 2004-09-28 | 70.92 |
| 2004-09-27 | 68.00 |
| 2004-09-24 | 65.94 |
| 2004-09-23 | 72.12 |
| 2004-09-22 | 72.12 |
| 2004-09-21 | 70.06 |
| 2004-09-20 | 68.00 |
| 2004-09-17 | 69.03 |
| 2004-09-16 | 66.97 |
| 2004-09-15 | 66.97 |
| 2004-09-14 | 65.94 |
| 2004-09-13 | 64.91 |
| 2004-09-10 | 62.85 |
| 2004-09-09 | 66.97 |
| 2004-09-08 | 64.91 |
| 2004-09-07 | 57.70 |
| 2004-09-06 | 55.63 |
| 2004-09-03 | 54.60 |
| 2004-09-02 | 54.60 |
| 2004-09-01 | 53.57 |
| 2004-08-31 | 49.45 |
| 2004-08-30 | 52.54 |
| 2004-08-27 | 50.48 |
| 2004-08-26 | 54.60 |
| 2004-08-25 | 52.54 |
| 2004-08-24 | 49.45 |
| 2004-08-23 | 48.42 |
| 2004-08-20 | 49.45 |
| 2004-08-19 | 49.45 |
| 2004-08-18 | 50.48 |
| 2004-08-17 | 51.51 |
| 2004-08-16 | 50.48 |
| 2004-08-13 | 50.48 |
| 2004-08-12 | 51.51 |
| 2004-08-11 | 51.51 |
| 2004-08-10 | 53.57 |
| 2004-08-09 | 54.60 |
| 2004-08-06 | 57.70 |
| 2004-08-05 | 55.63 |
| 2004-08-04 | 53.57 |
| 2004-08-03 | 49.45 |
| 2004-08-02 | 51.51 |
| 2004-07-30 | 50.48 |
| 2004-07-29 | 48.42 |
| 2004-07-28 | 49.45 |
| 2004-07-27 | 49.45 |
| 2004-07-26 | 48.42 |
| 2004-07-23 | 47.39 |
| 2004-07-22 | 48.42 |
| 2004-07-21 | 49.45 |
| 2004-07-20 | 49.45 |
| 2004-07-19 | 49.45 |
| 2004-07-16 | 47.39 |
| 2004-07-15 | 48.42 |
| 2004-07-14 | 48.42 |
| 2004-07-13 | 50.48 |
| 2004-07-12 | 54.60 |
| 2004-07-09 | 54.60 |
| 2004-07-08 | 54.60 |
| 2004-07-07 | 54.60 |
| 2004-07-06 | 54.60 |
| 2004-07-05 | 54.60 |
| 2004-07-02 | 55.63 |
| 2004-06-30 | 56.66 |
| 2004-06-29 | 56.66 |
| 2004-06-28 | 56.66 |
| 2004-06-25 | 56.66 |
| 2004-06-24 | 57.70 |
| 2004-06-23 | 55.63 |
| 2004-06-21 | 57.70 |
| 2004-06-18 | 59.76 |
| 2004-06-17 | 60.79 |
| 2004-06-16 | 57.70 |
| 2004-06-15 | 60.79 |
| 2004-06-14 | 58.73 |
| 2004-06-11 | 60.79 |
| 2004-06-10 | 59.76 |
| 2004-06-09 | 56.66 |
| 2004-06-08 | 61.82 |
| 2004-06-07 | 60.79 |
| 2004-06-04 | 56.66 |
| 2004-06-03 | 60.79 |
| 2004-06-02 | 60.79 |
| 2004-06-01 | 61.82 |
| 2004-05-31 | 60.79 |
| 2004-05-28 | 57.70 |
| 2004-05-27 | 55.63 |
| 2004-05-25 | 55.63 |
| 2004-05-24 | 54.60 |
| 2004-05-21 | 56.66 |
| 2004-05-20 | 54.60 |
| 2004-05-19 | 55.63 |
| 2004-05-18 | 48.42 |
| 2004-05-17 | 39.55 |
| 2004-05-14 | 48.72 |
| 2004-05-13 | 49.74 |
| 2004-05-12 | 58.91 |
| 2004-05-11 | 51.78 |
| 2004-05-10 | 54.83 |
| 2004-05-07 | 59.93 |
| 2004-05-06 | 58.91 |
| 2004-05-05 | 57.89 |
| 2004-05-04 | 55.85 |
| 2004-05-03 | 55.85 |
| 2004-04-30 | 55.85 |
| 2004-04-29 | 55.85 |
| 2004-04-28 | 57.89 |
| 2004-04-27 | 57.89 |
| 2004-04-26 | 53.82 |
| 2004-04-23 | 58.91 |
| 2004-04-22 | 55.85 |
| 2004-04-21 | 55.85 |
| 2004-04-20 | 59.93 |
| 2004-04-19 | 60.95 |
| 2004-04-16 | 60.95 |
| 2004-04-15 | 53.82 |
| 2004-04-14 | 58.91 |
| 2004-04-13 | 62.98 |
| 2004-04-08 | 61.97 |
| 2004-04-07 | 61.97 |
| 2004-04-06 | 65.02 |
| 2004-04-02 | 61.97 |
| 2004-04-01 | 58.91 |
| 2004-03-31 | 57.89 |
| 2004-03-30 | 54.83 |
| 2004-03-29 | 51.78 |
| 2004-03-26 | 54.83 |
| 2004-03-25 | 55.85 |
| 2004-03-24 | 53.82 |
| 2004-03-23 | 54.83 |
| 2004-03-22 | 53.82 |
| 2004-03-19 | 54.83 |
| 2004-03-18 | 53.82 |
| 2004-03-17 | 52.80 |
| 2004-03-16 | 53.82 |
| 2004-03-15 | 54.83 |
| 2004-03-12 | 56.87 |
| 2004-03-11 | 57.89 |
| 2004-03-10 | 53.82 |
| 2004-03-09 | 56.87 |
| 2004-03-08 | 54.83 |
| 2004-03-05 | 54.83 |
| 2004-03-04 | 57.89 |
| 2004-03-03 | 56.87 |
| 2004-03-02 | 57.89 |
| 2004-03-01 | 54.83 |
| 2004-02-27 | 48.72 |
| 2004-02-26 | 50.76 |
| 2004-02-25 | 51.78 |
| 2004-02-24 | 52.80 |
| 2004-02-23 | 54.83 |
| 2004-02-20 | 53.82 |
| 2004-02-19 | 52.80 |
| 2004-02-18 | 52.80 |
| 2004-02-17 | 51.78 |
| 2004-02-16 | 53.82 |
| 2004-02-13 | 50.76 |
| 2004-02-12 | 50.76 |
| 2004-02-11 | 62.98 |
| 2004-02-10 | 62.98 |
| 2004-02-09 | 62.98 |
| 2004-02-06 | 62.98 |
| 2004-02-05 | 56.87 |
| 2004-02-04 | 62.98 |
| 2004-02-03 | 62.98 |
| 2004-02-02 | 64.00 |
| 2004-01-30 | 61.97 |
| 2004-01-29 | 59.93 |
| 2004-01-28 | 61.97 |
| 2004-01-27 | 62.98 |
| 2004-01-26 | 62.98 |
| 2004-01-21 | 60.95 |
| 2004-01-20 | 64.00 |
| 2004-01-19 | 62.98 |
| 2004-01-16 | 62.98 |
| 2004-01-15 | 60.95 |
| 2004-01-14 | 61.97 |
| 2004-01-13 | 64.00 |
| 2004-01-12 | 61.97 |
| 2004-01-09 | 62.98 |
| 2004-01-08 | 55.85 |
| 2004-01-07 | 59.93 |
| 2004-01-06 | 81.32 |
| 2004-01-05 | 62.98 |
| 2004-01-02 | 50.76 |
| 2003-12-31 | 48.72 |
| 2003-12-30 | 47.70 |
| 2003-12-29 | 46.69 |
| 2003-12-24 | 48.72 |
| 2003-12-23 | 46.69 |
| 2003-12-22 | 43.63 |
| 2003-12-19 | 44.65 |
| 2003-12-18 | 45.67 |
| 2003-12-17 | 44.65 |
| 2003-12-16 | 46.69 |
| 2003-12-15 | 48.72 |
| 2003-12-12 | 46.69 |
| 2003-12-11 | 47.70 |
| 2003-12-10 | 45.67 |
| 2003-12-09 | 45.67 |
| 2003-12-08 | 46.69 |
| 2003-12-05 | 46.69 |
| 2003-12-04 | 51.78 |
| 2003-12-03 | 51.78 |
| 2003-12-02 | 46.69 |
| 2003-12-01 | 43.63 |
| 2003-11-28 | 41.59 |
| 2003-11-27 | 41.59 |
| 2003-11-26 | 40.57 |
| 2003-11-25 | 43.63 |
| 2003-11-24 | 40.57 |
| 2003-11-21 | 45.67 |
| 2003-11-20 | 42.61 |
| 2003-11-19 | 41.59 |
| 2003-11-18 | 44.65 |
| 2003-11-17 | 43.63 |
| 2003-11-14 | 47.70 |
| 2003-11-13 | 51.78 |
| 2003-11-12 | 39.55 |
| 2003-11-11 | 44.65 |
| 2003-11-10 | 46.69 |
| 2003-11-07 | 48.72 |
| 2003-11-06 | 44.65 |
| 2003-11-05 | 48.72 |
| 2003-11-04 | 48.72 |
| 2003-11-03 | 49.74 |
| 2003-10-31 | 51.78 |
| 2003-10-30 | 47.70 |
| 2003-10-29 | 46.69 |
| 2003-10-28 | 47.70 |
| 2003-10-27 | 42.61 |
| 2003-10-24 | 44.65 |
| 2003-10-23 | 44.65 |
| 2003-10-22 | 46.69 |
| 2003-10-21 | 46.69 |
| 2003-10-20 | 43.63 |
| 2003-10-17 | 42.61 |
| 2003-10-16 | 43.63 |
| 2003-10-15 | 39.55 |
| 2003-10-14 | 36.50 |
| 2003-10-13 | 37.52 |
| 2003-10-10 | 37.52 |
| 2003-10-09 | 35.48 |
| 2003-10-08 | 36.50 |
| 2003-10-07 | 40.57 |
| 2003-10-06 | 40.57 |
| 2003-10-03 | 41.59 |
| 2003-10-02 | 43.63 |
| 2003-09-30 | 37.52 |
| 2003-09-29 | 38.54 |
| 2003-09-26 | 42.61 |
| 2003-09-25 | 42.61 |
| 2003-09-24 | 45.67 |
| 2003-09-23 | 34.46 |
| 2003-09-22 | 35.48 |
| 2003-09-19 | 32.42 |
| 2003-09-18 | 37.52 |
| 2003-09-17 | 42.61 |
| 2003-09-16 | 44.65 |
| 2003-09-15 | 45.67 |
| 2003-09-11 | 44.44 |
| 2003-09-10 | 36.36 |
| 2003-09-09 | 32.32 |
| 2003-09-08 | 44.44 |
| 2003-09-05 | 45.45 |
| 2003-09-04 | 45.45 |
| 2003-09-03 | 50.51 |
| 2003-09-02 | 40.40 |
| 2003-09-01 | 34.34 |
| 2003-08-29 | 31.31 |
| 2003-08-28 | 28.28 |
| 2003-08-27 | 29.29 |
| 2003-08-26 | 29.29 |
| 2003-08-25 | 35.35 |
| 2003-08-22 | 43.43 |
| 2003-08-21 | 37.37 |
| 2003-08-20 | 34.34 |
| 2003-08-19 | 34.34 |
| 2003-08-18 | 35.35 |
| 2003-08-15 | 39.39 |
| 2003-08-14 | 41.41 |
| 2003-08-13 | 38.38 |
| 2003-08-12 | 30.30 |
| 2003-08-11 | 31.31 |
| 2003-08-08 | 26.26 |
| 2003-08-07 | 27.27 |
| 2003-08-06 | 27.27 |
| 2003-08-05 | 30.30 |
| 2003-08-04 | 31.31 |
| 2003-08-01 | 31.31 |
| 2003-07-31 | 25.25 |
| 2003-07-30 | 26.26 |
| 2003-07-29 | 29.29 |
| 2003-07-28 | 26.26 |
| 2003-07-25 | 18.18 |
| 2003-07-24 | 20.20 |
| 2003-07-23 | 21.21 |
| 2003-07-22 | 19.19 |
| 2003-07-21 | 20.20 |
| 2003-07-18 | 19.19 |
| 2003-07-17 | 19.19 |
| 2003-07-16 | 13.13 |
| 2003-07-15 | 18.18 |
| 2003-07-14 | 18.18 |
| 2003-07-11 | 15.15 |
| 2003-07-10 | 17.17 |
| 2003-07-09 | 17.17 |
| 2003-07-08 | 11.11 |
| 2003-07-07 | 17.17 |
| 2003-07-04 | 13.13 |
| 2003-07-03 | 8.08 |
| 2003-07-02 | 5.05 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -1.01 |
| 2003-06-25 | -2.02 |
| 2003-06-24 | -1.01 |
| 2003-06-23 | 0.51 |
| 2003-06-20 | 1.01 |
| 2003-06-19 | 4.04 |
| 2003-06-18 | 3.03 |
| 2003-06-17 | 4.04 |
| 2003-06-16 | 5.05 |
| 2003-06-13 | 4.04 |
| 2003-06-12 | 3.03 |
| 2003-06-11 | 3.03 |
| 2003-06-10 | 0.51 |
| 2003-06-09 | 1.01 |
| 2003-06-06 | 0.51 |
| 2003-06-05 | 1.01 |
| 2003-06-03 | 1.01 |
| 2003-06-02 | -0.51 |
| 2003-05-30 | -4.04 |
| 2003-05-29 | -1.52 |
| 2003-05-28 | -2.02 |
| 2003-05-27 | -1.52 |
| 2003-05-26 | 1.01 |
| 2003-05-23 | -4.04 |
| 2003-05-22 | -3.03 |
| 2003-05-21 | -3.54 |
| 2003-05-20 | -3.03 |
| 2003-05-19 | -4.04 |
| 2003-05-16 | -3.03 |
| 2003-05-15 | -3.03 |
| 2003-05-14 | -3.03 |
| 2003-05-13 | -3.03 |
| 2003-05-12 | -3.54 |
| 2003-05-09 | -3.03 |
| 2003-05-07 | -2.53 |
| 2003-05-06 | -1.01 |
| 2003-05-05 | 3.03 |
| 2003-05-02 | 0.51 |
| 2003-04-30 | -0.51 |
| 2003-04-29 | -5.05 |
| 2003-04-28 | -11.11 |
| 2003-04-25 | -13.64 |
| 2003-04-24 | -10.10 |
| 2003-04-23 | -8.08 |
| 2003-04-22 | -5.05 |
| 2003-04-17 | -3.54 |
| 2003-04-16 | -4.04 |
| 2003-04-15 | -5.05 |
| 2003-04-14 | -5.05 |
| 2003-04-11 | -4.04 |
| 2003-04-10 | -8.08 |
| 2003-04-09 | -3.54 |
| 2003-04-08 | -0.51 |
| 2003-04-07 | 1.01 |
| 2003-04-04 | 2.02 |
| 2003-04-03 | 2.02 |
| 2003-04-02 | -1.52 |
| 2003-04-01 | -1.52 |
| 2003-03-31 | 3.03 |
| 2003-03-28 | 0.51 |
| 2003-03-27 | 2.02 |
| 2003-03-26 | 4.04 |
| 2003-03-25 | 15.15 |
| 2003-03-24 | 15.15 |
| 2003-03-21 | 13.13 |
| 2003-03-20 | 15.15 |
| 2003-03-19 | 17.17 |
| 2003-03-18 | 10.10 |
| 2003-03-17 | 9.09 |
| 2003-03-14 | 10.10 |
| 2003-03-13 | 7.07 |
| 2003-03-12 | 11.11 |
| 2003-03-11 | 7.07 |
| 2003-03-10 | 5.05 |
| 2003-03-07 | 11.11 |
| 2003-03-06 | 14.14 |
| 2003-03-05 | 15.15 |
| 2003-03-04 | 13.13 |
| 2003-03-03 | 13.13 |
| 2003-02-28 | 13.13 |
| 2003-02-27 | 16.16 |
| 2003-02-26 | 15.15 |
| 2003-02-25 | 20.20 |
| 2003-02-24 | 21.21 |
| 2003-02-21 | 17.17 |
| 2003-02-20 | 19.19 |
| 2003-02-19 | 20.20 |
| 2003-02-18 | 20.20 |
| 2003-02-17 | 23.23 |
| 2003-02-14 | 15.15 |
| 2003-02-13 | 12.12 |
| 2003-02-12 | 12.12 |
| 2003-02-11 | 11.11 |
| 2003-02-10 | 9.09 |
| 2003-02-07 | 11.11 |
| 2003-02-06 | 7.07 |
| 2003-02-05 | 6.06 |
| 2003-02-04 | 5.05 |
| 2003-01-30 | 5.05 |
| 2003-01-29 | 6.06 |
| 2003-01-28 | 8.08 |
| 2003-01-27 | 7.07 |
| 2003-01-24 | 9.09 |
| 2003-01-23 | 8.08 |
| 2003-01-22 | 10.10 |
| 2003-01-21 | 14.14 |
| 2003-01-20 | 13.13 |
| 2003-01-17 | 14.14 |
| 2003-01-16 | 16.16 |
| 2003-01-15 | 10.10 |
| 2003-01-14 | 12.12 |
| 2003-01-13 | 10.10 |
| 2003-01-10 | 4.04 |
| 2003-01-09 | 2.02 |
| 2003-01-08 | 1.01 |
| 2003-01-07 | 1.01 |
| 2003-01-06 | 1.01 |
| 2003-01-03 | 1.01 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy