Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-10-06 | 2,850.75 |
| 2025-10-03 | 2,931.87 |
| 2025-10-02 | 2,901.45 |
| 2025-09-30 | 2,835.54 |
| 2025-09-29 | 2,850.75 |
| 2025-09-26 | 2,825.40 |
| 2025-09-25 | 2,800.05 |
| 2025-09-24 | 2,850.75 |
| 2025-09-23 | 2,865.96 |
| 2025-09-22 | 2,876.10 |
| 2025-09-19 | 2,931.87 |
| 2025-09-18 | 2,911.59 |
| 2025-09-17 | 2,957.22 |
| 2025-09-16 | 2,962.29 |
| 2025-09-15 | 2,936.94 |
| 2025-09-12 | 2,876.10 |
| 2025-09-11 | 2,942.01 |
| 2025-09-10 | 2,916.66 |
| 2025-09-09 | 2,977.50 |
| 2025-09-08 | 3,002.85 |
| 2025-09-05 | 2,993.23 |
| 2025-09-04 | 2,954.74 |
| 2025-09-03 | 3,012.47 |
| 2025-09-02 | 3,022.09 |
| 2025-09-01 | 2,954.74 |
| 2025-08-29 | 3,017.28 |
| 2025-08-28 | 2,911.45 |
| 2025-08-27 | 2,921.07 |
| 2025-08-26 | 2,685.35 |
| 2025-08-25 | 2,694.97 |
| 2025-08-22 | 2,666.10 |
| 2025-08-21 | 2,699.78 |
| 2025-08-20 | 2,642.05 |
| 2025-08-19 | 2,637.24 |
| 2025-08-18 | 2,627.62 |
| 2025-08-15 | 2,666.10 |
| 2025-08-14 | 2,680.54 |
| 2025-08-13 | 2,694.97 |
| 2025-08-12 | 2,719.02 |
| 2025-08-11 | 2,680.54 |
| 2025-08-08 | 2,656.48 |
| 2025-08-07 | 2,670.91 |
| 2025-08-06 | 2,666.10 |
| 2025-08-05 | 2,651.67 |
| 2025-08-04 | 2,622.81 |
| 2025-08-01 | 2,666.10 |
| 2025-07-31 | 2,666.10 |
| 2025-07-30 | 2,719.02 |
| 2025-07-29 | 2,733.45 |
| 2025-07-28 | 2,704.59 |
| 2025-07-25 | 2,767.13 |
| 2025-07-24 | 2,738.26 |
| 2025-07-23 | 2,694.97 |
| 2025-07-22 | 2,709.40 |
| 2025-07-21 | 2,685.35 |
| 2025-07-18 | 2,661.29 |
| 2025-07-17 | 2,637.24 |
| 2025-07-16 | 2,690.16 |
| 2025-07-15 | 2,680.54 |
| 2025-07-14 | 2,733.45 |
| 2025-07-11 | 2,637.24 |
| 2025-07-10 | 2,627.62 |
| 2025-07-09 | 2,613.19 |
| 2025-07-08 | 2,622.81 |
| 2025-07-07 | 2,622.81 |
| 2025-07-04 | 2,618.00 |
| 2025-07-03 | 2,656.48 |
| 2025-07-02 | 2,598.76 |
| 2025-06-30 | 2,555.46 |
| 2025-06-27 | 2,574.70 |
| 2025-06-26 | 2,569.89 |
| 2025-06-25 | 2,603.57 |
| 2025-06-24 | 2,507.35 |
| 2025-06-23 | 2,459.25 |
| 2025-06-20 | 2,459.25 |
| 2025-06-19 | 2,420.76 |
| 2025-06-18 | 2,391.90 |
| 2025-06-17 | 2,310.12 |
| 2025-06-16 | 2,300.50 |
| 2025-06-13 | 2,310.12 |
| 2025-06-12 | 2,266.82 |
| 2025-06-11 | 2,305.31 |
| 2025-06-10 | 2,281.25 |
| 2025-06-09 | 2,209.10 |
| 2025-06-06 | 2,228.34 |
| 2025-06-05 | 2,201.88 |
| 2025-06-04 | 2,197.28 |
| 2025-06-03 | 2,211.09 |
| 2025-06-02 | 2,165.05 |
| 2025-05-30 | 2,155.84 |
| 2025-05-29 | 2,178.86 |
| 2025-05-28 | 2,169.65 |
| 2025-05-27 | 2,165.05 |
| 2025-05-26 | 2,151.24 |
| 2025-05-23 | 2,151.24 |
| 2025-05-22 | 2,169.65 |
| 2025-05-21 | 2,165.05 |
| 2025-05-20 | 2,160.45 |
| 2025-05-19 | 2,155.84 |
| 2025-05-16 | 2,146.63 |
| 2025-05-15 | 2,132.82 |
| 2025-05-14 | 2,155.84 |
| 2025-05-13 | 2,146.63 |
| 2025-05-12 | 2,086.79 |
| 2025-05-09 | 2,031.54 |
| 2025-05-08 | 2,031.54 |
| 2025-05-07 | 2,031.54 |
| 2025-05-06 | 2,040.75 |
| 2025-05-02 | 2,068.37 |
| 2025-04-30 | 2,063.77 |
| 2025-04-29 | 2,072.97 |
| 2025-04-28 | 2,022.33 |
| 2025-04-25 | 1,999.31 |
| 2025-04-24 | 1,962.48 |
| 2025-04-23 | 1,967.09 |
| 2025-04-22 | 1,911.84 |
| 2025-04-17 | 1,916.45 |
| 2025-04-16 | 1,907.24 |
| 2025-04-15 | 1,930.26 |
| 2025-04-14 | 1,944.07 |
| 2025-04-11 | 1,907.24 |
| 2025-04-10 | 1,902.64 |
| 2025-04-09 | 1,838.18 |
| 2025-04-08 | 1,870.41 |
| 2025-04-07 | 1,879.62 |
| 2025-04-03 | 2,063.77 |
| 2025-04-02 | 2,132.82 |
| 2025-04-01 | 2,119.01 |
| 2025-03-31 | 2,211.09 |
| 2025-03-28 | 2,169.65 |
| 2025-03-27 | 2,119.01 |
| 2025-03-26 | 2,026.94 |
| 2025-03-25 | 2,040.75 |
| 2025-03-24 | 1,944.07 |
| 2025-03-21 | 1,934.86 |
| 2025-03-20 | 1,939.47 |
| 2025-03-19 | 1,944.07 |
| 2025-03-18 | 1,921.05 |
| 2025-03-17 | 1,916.45 |
| 2025-03-14 | 1,925.65 |
| 2025-03-13 | 1,865.81 |
| 2025-03-12 | 1,875.01 |
| 2025-03-11 | 1,851.99 |
| 2025-03-10 | 1,838.18 |
| 2025-03-07 | 1,865.81 |
| 2025-03-06 | 1,898.03 |
| 2025-03-05 | 1,930.26 |
| 2025-03-04 | 1,893.43 |
| 2025-03-03 | 1,902.64 |
| 2025-02-28 | 1,898.03 |
| 2025-02-27 | 1,962.48 |
| 2025-02-26 | 1,916.45 |
| 2025-02-25 | 1,925.65 |
| 2025-02-24 | 1,944.07 |
| 2025-02-21 | 1,990.11 |
| 2025-02-20 | 1,990.11 |
| 2025-02-19 | 1,980.90 |
| 2025-02-18 | 1,962.48 |
| 2025-02-17 | 1,999.31 |
| 2025-02-14 | 1,967.09 |
| 2025-02-13 | 1,971.69 |
| 2025-02-12 | 1,934.86 |
| 2025-02-11 | 1,916.45 |
| 2025-02-10 | 1,902.64 |
| 2025-02-07 | 1,898.03 |
| 2025-02-06 | 1,916.45 |
| 2025-02-05 | 1,902.64 |
| 2025-02-04 | 1,907.24 |
| 2025-02-03 | 1,902.64 |
| 2025-01-28 | 1,921.05 |
| 2025-01-27 | 1,930.26 |
| 2025-01-24 | 1,930.26 |
| 2025-01-23 | 1,870.41 |
| 2025-01-22 | 1,819.77 |
| 2025-01-21 | 1,805.96 |
| 2025-01-20 | 1,815.16 |
| 2025-01-17 | 1,819.77 |
| 2025-01-16 | 1,805.96 |
| 2025-01-15 | 1,805.96 |
| 2025-01-14 | 1,787.54 |
| 2025-01-13 | 1,769.13 |
| 2025-01-10 | 1,778.33 |
| 2025-01-09 | 1,796.75 |
| 2025-01-08 | 1,805.96 |
| 2025-01-07 | 1,815.16 |
| 2025-01-06 | 1,833.58 |
| 2025-01-03 | 1,833.58 |
| 2025-01-02 | 1,851.99 |
| 2024-12-31 | 1,861.20 |
| 2024-12-30 | 1,870.41 |
| 2024-12-27 | 1,842.79 |
| 2024-12-24 | 1,838.18 |
| 2024-12-23 | 1,833.58 |
| 2024-12-20 | 1,815.16 |
| 2024-12-19 | 1,819.77 |
| 2024-12-18 | 1,838.18 |
| 2024-12-17 | 1,833.58 |
| 2024-12-16 | 1,828.98 |
| 2024-12-13 | 1,838.18 |
| 2024-12-12 | 1,856.60 |
| 2024-12-11 | 1,838.18 |
| 2024-12-10 | 1,815.16 |
| 2024-12-09 | 1,815.16 |
| 2024-12-06 | 1,792.14 |
| 2024-12-05 | 1,778.33 |
| 2024-12-04 | 1,782.94 |
| 2024-12-03 | 1,782.94 |
| 2024-12-02 | 1,755.31 |
| 2024-11-29 | 1,755.31 |
| 2024-11-28 | 1,764.52 |
| 2024-11-27 | 1,764.52 |
| 2024-11-26 | 1,769.13 |
| 2024-11-25 | 1,778.33 |
| 2024-11-22 | 1,778.33 |
| 2024-11-21 | 1,796.75 |
| 2024-11-20 | 1,819.77 |
| 2024-11-19 | 1,810.56 |
| 2024-11-18 | 1,819.77 |
| 2024-11-15 | 1,819.77 |
| 2024-11-14 | 1,778.33 |
| 2024-11-13 | 1,792.14 |
| 2024-11-12 | 1,778.33 |
| 2024-11-11 | 1,792.14 |
| 2024-11-08 | 1,833.58 |
| 2024-11-07 | 1,856.60 |
| 2024-11-06 | 1,856.60 |
| 2024-11-05 | 1,875.01 |
| 2024-11-04 | 1,888.82 |
| 2024-11-01 | 1,907.24 |
| 2024-10-31 | 1,875.01 |
| 2024-10-30 | 1,838.18 |
| 2024-10-29 | 1,842.79 |
| 2024-10-28 | 1,870.41 |
| 2024-10-25 | 1,884.22 |
| 2024-10-24 | 1,884.22 |
| 2024-10-23 | 1,902.64 |
| 2024-10-22 | 1,921.05 |
| 2024-10-21 | 1,934.86 |
| 2024-10-18 | 1,939.47 |
| 2024-10-17 | 1,879.62 |
| 2024-10-16 | 1,907.24 |
| 2024-10-15 | 1,893.43 |
| 2024-10-14 | 1,925.65 |
| 2024-10-10 | 1,856.60 |
| 2024-10-09 | 1,801.35 |
| 2024-10-08 | 1,796.75 |
| 2024-10-07 | 1,888.82 |
| 2024-10-04 | 1,801.35 |
| 2024-10-03 | 1,782.94 |
| 2024-10-02 | 1,815.16 |
| 2024-09-30 | 1,769.13 |
| 2024-09-27 | 1,746.11 |
| 2024-09-26 | 1,801.35 |
| 2024-09-25 | 1,805.96 |
| 2024-09-24 | 1,782.94 |
| 2024-09-23 | 1,741.50 |
| 2024-09-20 | 1,759.92 |
| 2024-09-19 | 1,746.11 |
| 2024-09-17 | 1,764.52 |
| 2024-09-16 | 1,759.92 |
| 2024-09-13 | 1,755.31 |
| 2024-09-12 | 1,732.30 |
| 2024-09-11 | 1,764.52 |
| 2024-09-10 | 1,750.71 |
| 2024-09-09 | 1,792.14 |
| 2024-09-05 | 1,764.52 |
| 2024-09-04 | 1,799.05 |
| 2024-09-03 | 1,820.68 |
| 2024-09-02 | 1,833.66 |
| 2024-08-30 | 1,803.38 |
| 2024-08-29 | 1,773.10 |
| 2024-08-28 | 1,786.07 |
| 2024-08-27 | 1,799.05 |
| 2024-08-26 | 1,747.14 |
| 2024-08-23 | 1,626.02 |
| 2024-08-22 | 1,483.26 |
| 2024-08-21 | 1,483.26 |
| 2024-08-20 | 1,465.96 |
| 2024-08-19 | 1,478.94 |
| 2024-08-16 | 1,470.29 |
| 2024-08-15 | 1,483.26 |
| 2024-08-14 | 1,444.33 |
| 2024-08-13 | 1,457.31 |
| 2024-08-12 | 1,435.68 |
| 2024-08-09 | 1,457.31 |
| 2024-08-08 | 1,427.03 |
| 2024-08-07 | 1,435.68 |
| 2024-08-06 | 1,448.66 |
| 2024-08-05 | 1,427.03 |
| 2024-08-02 | 1,483.26 |
| 2024-08-01 | 1,487.59 |
| 2024-07-31 | 1,500.57 |
| 2024-07-30 | 1,478.94 |
| 2024-07-29 | 1,496.24 |
| 2024-07-26 | 1,491.91 |
| 2024-07-25 | 1,483.26 |
| 2024-07-24 | 1,496.24 |
| 2024-07-23 | 1,487.59 |
| 2024-07-22 | 1,513.54 |
| 2024-07-19 | 1,491.91 |
| 2024-07-18 | 1,530.85 |
| 2024-07-17 | 1,513.54 |
| 2024-07-16 | 1,517.87 |
| 2024-07-15 | 1,543.83 |
| 2024-07-12 | 1,552.48 |
| 2024-07-11 | 1,561.13 |
| 2024-07-10 | 1,526.52 |
| 2024-07-09 | 1,552.48 |
| 2024-07-08 | 1,543.83 |
| 2024-07-05 | 1,556.80 |
| 2024-07-04 | 1,578.43 |
| 2024-07-03 | 1,591.41 |
| 2024-07-02 | 1,600.06 |
| 2024-06-28 | 1,548.15 |
| 2024-06-27 | 1,491.91 |
| 2024-06-26 | 1,500.57 |
| 2024-06-25 | 1,535.17 |
| 2024-06-24 | 1,522.20 |
| 2024-06-21 | 1,552.48 |
| 2024-06-20 | 1,574.11 |
| 2024-06-19 | 1,587.08 |
| 2024-06-18 | 1,556.80 |
| 2024-06-17 | 1,561.13 |
| 2024-06-14 | 1,587.08 |
| 2024-06-13 | 1,595.74 |
| 2024-06-12 | 1,587.08 |
| 2024-06-11 | 1,582.76 |
| 2024-06-07 | 1,643.32 |
| 2024-06-06 | 1,574.11 |
| 2024-06-05 | 1,597.90 |
| 2024-06-04 | 1,606.18 |
| 2024-06-03 | 1,610.32 |
| 2024-05-31 | 1,539.92 |
| 2024-05-30 | 1,523.36 |
| 2024-05-29 | 1,527.50 |
| 2024-05-28 | 1,523.36 |
| 2024-05-27 | 1,506.79 |
| 2024-05-24 | 1,473.66 |
| 2024-05-23 | 1,498.51 |
| 2024-05-22 | 1,498.51 |
| 2024-05-21 | 1,461.24 |
| 2024-05-20 | 1,452.96 |
| 2024-05-17 | 1,465.38 |
| 2024-05-16 | 1,477.80 |
| 2024-05-14 | 1,498.51 |
| 2024-05-13 | 1,502.65 |
| 2024-05-10 | 1,486.09 |
| 2024-05-09 | 1,428.11 |
| 2024-05-08 | 1,423.97 |
| 2024-05-07 | 1,440.53 |
| 2024-05-06 | 1,428.11 |
| 2024-05-03 | 1,423.97 |
| 2024-05-02 | 1,428.11 |
| 2024-04-30 | 1,432.25 |
| 2024-04-29 | 1,407.40 |
| 2024-04-26 | 1,423.97 |
| 2024-04-25 | 1,415.68 |
| 2024-04-24 | 1,407.40 |
| 2024-04-23 | 1,394.98 |
| 2024-04-22 | 1,403.26 |
| 2024-04-19 | 1,394.98 |
| 2024-04-18 | 1,419.83 |
| 2024-04-17 | 1,428.11 |
| 2024-04-16 | 1,378.41 |
| 2024-04-15 | 1,378.41 |
| 2024-04-12 | 1,415.68 |
| 2024-04-11 | 1,423.97 |
| 2024-04-10 | 1,403.26 |
| 2024-04-09 | 1,411.54 |
| 2024-04-08 | 1,382.56 |
| 2024-04-05 | 1,378.41 |
| 2024-04-03 | 1,370.13 |
| 2024-04-02 | 1,332.86 |
| 2024-03-28 | 1,291.45 |
| 2024-03-27 | 1,332.86 |
| 2024-03-26 | 1,312.15 |
| 2024-03-25 | 1,341.14 |
| 2024-03-22 | 1,370.13 |
| 2024-03-21 | 1,386.70 |
| 2024-03-20 | 1,399.12 |
| 2024-03-19 | 1,432.25 |
| 2024-03-18 | 1,423.97 |
| 2024-03-15 | 1,432.25 |
| 2024-03-14 | 1,432.25 |
| 2024-03-13 | 1,432.25 |
| 2024-03-12 | 1,419.83 |
| 2024-03-11 | 1,461.24 |
| 2024-03-08 | 1,419.83 |
| 2024-03-07 | 1,407.40 |
| 2024-03-06 | 1,345.28 |
| 2024-03-05 | 1,332.86 |
| 2024-03-04 | 1,345.28 |
| 2024-03-01 | 1,332.86 |
| 2024-02-29 | 1,345.28 |
| 2024-02-28 | 1,349.43 |
| 2024-02-27 | 1,324.58 |
| 2024-02-26 | 1,308.01 |
| 2024-02-23 | 1,328.72 |
| 2024-02-22 | 1,349.43 |
| 2024-02-21 | 1,349.43 |
| 2024-02-20 | 1,349.43 |
| 2024-02-19 | 1,378.41 |
| 2024-02-16 | 1,316.30 |
| 2024-02-15 | 1,287.31 |
| 2024-02-14 | 1,299.73 |
| 2024-02-09 | 1,324.58 |
| 2024-02-08 | 1,390.84 |
| 2024-02-07 | 1,394.98 |
| 2024-02-06 | 1,382.56 |
| 2024-02-05 | 1,374.27 |
| 2024-02-02 | 1,374.27 |
| 2024-02-01 | 1,370.13 |
| 2024-01-31 | 1,308.01 |
| 2024-01-30 | 1,254.18 |
| 2024-01-29 | 1,291.45 |
| 2024-01-26 | 1,270.74 |
| 2024-01-25 | 1,262.46 |
| 2024-01-24 | 1,229.33 |
| 2024-01-23 | 1,200.34 |
| 2024-01-22 | 1,179.64 |
| 2024-01-19 | 1,229.33 |
| 2024-01-18 | 1,241.75 |
| 2024-01-17 | 1,204.48 |
| 2024-01-16 | 1,258.32 |
| 2024-01-15 | 1,266.60 |
| 2024-01-12 | 1,258.32 |
| 2024-01-11 | 1,208.62 |
| 2024-01-10 | 1,208.62 |
| 2024-01-09 | 1,212.77 |
| 2024-01-08 | 1,212.77 |
| 2024-01-05 | 1,254.18 |
| 2024-01-04 | 1,254.18 |
| 2024-01-03 | 1,216.91 |
| 2024-01-02 | 1,192.06 |
| 2023-12-29 | 1,158.93 |
| 2023-12-28 | 1,146.51 |
| 2023-12-27 | 1,125.80 |
| 2023-12-22 | 1,142.36 |
| 2023-12-21 | 1,142.36 |
| 2023-12-20 | 1,154.79 |
| 2023-12-19 | 1,142.36 |
| 2023-12-18 | 1,171.35 |
| 2023-12-15 | 1,158.93 |
| 2023-12-14 | 1,125.80 |
| 2023-12-13 | 1,125.80 |
| 2023-12-12 | 1,121.66 |
| 2023-12-11 | 1,113.38 |
| 2023-12-08 | 1,146.51 |
| 2023-12-07 | 1,158.93 |
| 2023-12-06 | 1,163.07 |
| 2023-12-05 | 1,146.51 |
| 2023-12-04 | 1,096.81 |
| 2023-12-01 | 1,067.82 |
| 2023-11-30 | 1,055.40 |
| 2023-11-29 | 1,051.26 |
| 2023-11-28 | 1,051.26 |
| 2023-11-27 | 1,063.68 |
| 2023-11-24 | 1,051.26 |
| 2023-11-23 | 1,047.12 |
| 2023-11-22 | 1,055.40 |
| 2023-11-21 | 1,096.81 |
| 2023-11-20 | 1,105.09 |
| 2023-11-17 | 1,100.95 |
| 2023-11-16 | 1,109.23 |
| 2023-11-15 | 1,113.38 |
| 2023-11-14 | 1,121.66 |
| 2023-11-13 | 1,080.25 |
| 2023-11-10 | 1,076.11 |
| 2023-11-09 | 1,063.68 |
| 2023-11-08 | 1,088.53 |
| 2023-11-07 | 1,121.66 |
| 2023-11-06 | 1,125.80 |
| 2023-11-03 | 1,146.51 |
| 2023-11-02 | 1,138.22 |
| 2023-11-01 | 1,125.80 |
| 2023-10-31 | 1,125.80 |
| 2023-10-30 | 1,138.22 |
| 2023-10-27 | 1,171.35 |
| 2023-10-26 | 1,154.79 |
| 2023-10-25 | 1,183.78 |
| 2023-10-24 | 1,171.35 |
| 2023-10-20 | 1,171.35 |
| 2023-10-19 | 1,163.07 |
| 2023-10-18 | 1,179.64 |
| 2023-10-17 | 1,212.77 |
| 2023-10-16 | 1,204.48 |
| 2023-10-13 | 1,254.18 |
| 2023-10-12 | 1,250.04 |
| 2023-10-11 | 1,254.18 |
| 2023-10-10 | 1,262.46 |
| 2023-10-09 | 1,233.47 |
| 2023-10-06 | 1,187.92 |
| 2023-10-05 | 1,221.05 |
| 2023-10-04 | 1,262.46 |
| 2023-10-03 | 1,262.46 |
| 2023-09-29 | 1,299.73 |
| 2023-09-28 | 1,320.44 |
| 2023-09-27 | 1,283.17 |
| 2023-09-26 | 1,308.01 |
| 2023-09-25 | 1,291.45 |
| 2023-09-22 | 1,245.89 |
| 2023-09-21 | 1,250.04 |
| 2023-09-20 | 1,187.92 |
| 2023-09-19 | 1,200.34 |
| 2023-09-18 | 1,175.49 |
| 2023-09-15 | 1,163.07 |
| 2023-09-14 | 1,138.22 |
| 2023-09-13 | 1,142.36 |
| 2023-09-12 | 1,129.94 |
| 2023-09-11 | 1,134.08 |
| 2023-09-07 | 1,185.85 |
| 2023-09-06 | 1,185.85 |
| 2023-09-05 | 1,181.99 |
| 2023-09-04 | 1,197.43 |
| 2023-08-31 | 1,178.12 |
| 2023-08-30 | 1,197.43 |
| 2023-08-29 | 1,170.40 |
| 2023-08-28 | 1,158.82 |
| 2023-08-25 | 1,147.23 |
| 2023-08-24 | 1,127.93 |
| 2023-08-23 | 1,166.54 |
| 2023-08-22 | 1,170.40 |
| 2023-08-21 | 1,143.37 |
| 2023-08-18 | 1,166.54 |
| 2023-08-17 | 1,135.65 |
| 2023-08-16 | 1,162.68 |
| 2023-08-15 | 1,162.68 |
| 2023-08-14 | 1,185.85 |
| 2023-08-11 | 1,166.54 |
| 2023-08-10 | 1,185.85 |
| 2023-08-09 | 1,108.62 |
| 2023-08-08 | 1,093.17 |
| 2023-08-07 | 1,108.62 |
| 2023-08-04 | 1,116.34 |
| 2023-08-03 | 1,127.93 |
| 2023-08-02 | 1,151.09 |
| 2023-08-01 | 1,135.65 |
| 2023-07-31 | 1,174.26 |
| 2023-07-28 | 1,147.23 |
| 2023-07-27 | 1,120.20 |
| 2023-07-26 | 1,097.04 |
| 2023-07-25 | 1,019.81 |
| 2023-07-24 | 1,000.50 |
| 2023-07-21 | 1,000.50 |
| 2023-07-20 | 1,000.50 |
| 2023-07-19 | 1,000.50 |
| 2023-07-18 | 977.33 |
| 2023-07-14 | 985.05 |
| 2023-07-13 | 1,019.81 |
| 2023-07-12 | 884.66 |
| 2023-07-11 | 892.38 |
| 2023-07-10 | 880.80 |
| 2023-07-07 | 884.66 |
| 2023-07-06 | 888.52 |
| 2023-07-05 | 884.66 |
| 2023-07-04 | 888.52 |
| 2023-07-03 | 880.80 |
| 2023-06-30 | 884.66 |
| 2023-06-29 | 876.94 |
| 2023-06-28 | 861.49 |
| 2023-06-27 | 857.63 |
| 2023-06-26 | 865.35 |
| 2023-06-23 | 861.49 |
| 2023-06-21 | 857.63 |
| 2023-06-20 | 865.35 |
| 2023-06-19 | 861.49 |
| 2023-06-16 | 880.80 |
| 2023-06-15 | 876.94 |
| 2023-06-14 | 861.49 |
| 2023-06-13 | 869.21 |
| 2023-06-12 | 873.07 |
| 2023-06-09 | 880.80 |
| 2023-06-08 | 888.52 |
| 2023-06-07 | 876.94 |
| 2023-06-06 | 888.52 |
| 2023-06-05 | 888.52 |
| 2023-06-02 | 863.42 |
| 2023-06-01 | 878.19 |
| 2023-05-31 | 848.66 |
| 2023-05-30 | 881.88 |
| 2023-05-29 | 881.88 |
| 2023-05-25 | 874.49 |
| 2023-05-24 | 885.57 |
| 2023-05-23 | 885.57 |
| 2023-05-22 | 889.26 |
| 2023-05-19 | 885.57 |
| 2023-05-18 | 889.26 |
| 2023-05-17 | 885.57 |
| 2023-05-16 | 889.26 |
| 2023-05-15 | 889.26 |
| 2023-05-12 | 870.80 |
| 2023-05-11 | 885.57 |
| 2023-05-10 | 900.33 |
| 2023-05-09 | 896.64 |
| 2023-05-08 | 896.64 |
| 2023-05-05 | 904.02 |
| 2023-05-04 | 900.33 |
| 2023-05-03 | 881.88 |
| 2023-05-02 | 878.19 |
| 2023-04-28 | 822.82 |
| 2023-04-27 | 819.12 |
| 2023-04-26 | 811.74 |
| 2023-04-25 | 811.74 |
| 2023-04-24 | 822.82 |
| 2023-04-21 | 822.82 |
| 2023-04-20 | 819.12 |
| 2023-04-19 | 819.12 |
| 2023-04-18 | 815.43 |
| 2023-04-17 | 826.51 |
| 2023-04-14 | 815.43 |
| 2023-04-13 | 811.74 |
| 2023-04-12 | 822.82 |
| 2023-04-11 | 811.74 |
| 2023-04-06 | 811.74 |
| 2023-04-04 | 815.43 |
| 2023-04-03 | 815.43 |
| 2023-03-31 | 822.82 |
| 2023-03-30 | 822.82 |
| 2023-03-29 | 833.89 |
| 2023-03-28 | 833.89 |
| 2023-03-27 | 804.36 |
| 2023-03-24 | 826.51 |
| 2023-03-23 | 822.82 |
| 2023-03-22 | 808.05 |
| 2023-03-21 | 808.05 |
| 2023-03-20 | 808.05 |
| 2023-03-17 | 826.51 |
| 2023-03-16 | 826.51 |
| 2023-03-15 | 815.43 |
| 2023-03-14 | 815.43 |
| 2023-03-13 | 822.82 |
| 2023-03-10 | 822.82 |
| 2023-03-09 | 837.58 |
| 2023-03-08 | 833.89 |
| 2023-03-07 | 833.89 |
| 2023-03-06 | 822.82 |
| 2023-03-03 | 822.82 |
| 2023-03-02 | 822.82 |
| 2023-03-01 | 819.12 |
| 2023-02-28 | 808.05 |
| 2023-02-27 | 785.90 |
| 2023-02-24 | 804.36 |
| 2023-02-23 | 811.74 |
| 2023-02-22 | 811.74 |
| 2023-02-21 | 811.74 |
| 2023-02-20 | 826.51 |
| 2023-02-17 | 841.27 |
| 2023-02-16 | 830.20 |
| 2023-02-15 | 819.12 |
| 2023-02-14 | 841.27 |
| 2023-02-13 | 830.20 |
| 2023-02-10 | 841.27 |
| 2023-02-09 | 848.66 |
| 2023-02-08 | 848.66 |
| 2023-02-07 | 852.35 |
| 2023-02-06 | 841.27 |
| 2023-02-03 | 848.66 |
| 2023-02-02 | 859.73 |
| 2023-02-01 | 844.96 |
| 2023-01-31 | 852.35 |
| 2023-01-30 | 892.95 |
| 2023-01-27 | 874.49 |
| 2023-01-26 | 874.49 |
| 2023-01-20 | 856.04 |
| 2023-01-19 | 856.04 |
| 2023-01-18 | 844.96 |
| 2023-01-17 | 841.27 |
| 2023-01-16 | 863.42 |
| 2023-01-13 | 852.35 |
| 2023-01-12 | 848.66 |
| 2023-01-11 | 826.51 |
| 2023-01-10 | 822.82 |
| 2023-01-09 | 826.51 |
| 2023-01-06 | 826.51 |
| 2023-01-05 | 841.27 |
| 2023-01-04 | 822.82 |
| 2023-01-03 | 822.82 |
| 2022-12-30 | 830.20 |
| 2022-12-29 | 822.82 |
| 2022-12-28 | 830.20 |
| 2022-12-23 | 819.12 |
| 2022-12-22 | 804.36 |
| 2022-12-21 | 815.43 |
| 2022-12-20 | 804.36 |
| 2022-12-19 | 811.74 |
| 2022-12-16 | 844.96 |
| 2022-12-15 | 856.04 |
| 2022-12-14 | 848.66 |
| 2022-12-13 | 859.73 |
| 2022-12-12 | 863.42 |
| 2022-12-09 | 848.66 |
| 2022-12-08 | 867.11 |
| 2022-12-07 | 874.49 |
| 2022-12-06 | 892.95 |
| 2022-12-05 | 878.19 |
| 2022-12-02 | 892.95 |
| 2022-12-01 | 892.95 |
| 2022-11-30 | 915.10 |
| 2022-11-29 | 904.02 |
| 2022-11-28 | 889.26 |
| 2022-11-25 | 863.42 |
| 2022-11-24 | 859.73 |
| 2022-11-23 | 848.66 |
| 2022-11-22 | 837.58 |
| 2022-11-21 | 800.67 |
| 2022-11-18 | 800.67 |
| 2022-11-17 | 793.29 |
| 2022-11-16 | 778.52 |
| 2022-11-15 | 748.99 |
| 2022-11-14 | 756.37 |
| 2022-11-11 | 737.92 |
| 2022-11-10 | 730.53 |
| 2022-11-09 | 734.23 |
| 2022-11-08 | 741.61 |
| 2022-11-07 | 745.30 |
| 2022-11-04 | 723.15 |
| 2022-11-03 | 719.46 |
| 2022-11-02 | 726.84 |
| 2022-11-01 | 745.30 |
| 2022-10-31 | 745.30 |
| 2022-10-28 | 748.99 |
| 2022-10-27 | 752.68 |
| 2022-10-26 | 752.68 |
| 2022-10-25 | 752.68 |
| 2022-10-24 | 763.76 |
| 2022-10-21 | 752.68 |
| 2022-10-20 | 748.99 |
| 2022-10-19 | 748.99 |
| 2022-10-18 | 748.99 |
| 2022-10-17 | 741.61 |
| 2022-10-14 | 730.53 |
| 2022-10-13 | 734.23 |
| 2022-10-12 | 730.53 |
| 2022-10-11 | 737.92 |
| 2022-10-10 | 737.92 |
| 2022-10-07 | 741.61 |
| 2022-10-06 | 752.68 |
| 2022-10-05 | 741.61 |
| 2022-10-03 | 719.46 |
| 2022-09-30 | 726.84 |
| 2022-09-29 | 723.15 |
| 2022-09-28 | 726.84 |
| 2022-09-27 | 752.68 |
| 2022-09-26 | 767.45 |
| 2022-09-23 | 752.68 |
| 2022-09-22 | 741.61 |
| 2022-09-21 | 741.61 |
| 2022-09-20 | 712.08 |
| 2022-09-19 | 686.24 |
| 2022-09-16 | 675.17 |
| 2022-09-15 | 678.86 |
| 2022-09-14 | 675.17 |
| 2022-09-13 | 678.86 |
| 2022-09-09 | 682.55 |
| 2022-09-08 | 675.17 |
| 2022-09-07 | 671.47 |
| 2022-09-06 | 671.47 |
| 2022-09-05 | 674.98 |
| 2022-09-02 | 667.97 |
| 2022-09-01 | 671.47 |
| 2022-08-31 | 678.49 |
| 2022-08-30 | 667.97 |
| 2022-08-29 | 671.47 |
| 2022-08-26 | 671.47 |
| 2022-08-25 | 681.99 |
| 2022-08-24 | 681.99 |
| 2022-08-23 | 685.50 |
| 2022-08-22 | 692.51 |
| 2022-08-19 | 692.51 |
| 2022-08-18 | 674.98 |
| 2022-08-17 | 653.94 |
| 2022-08-16 | 643.42 |
| 2022-08-15 | 646.93 |
| 2022-08-12 | 650.43 |
| 2022-08-11 | 650.43 |
| 2022-08-10 | 653.94 |
| 2022-08-09 | 650.43 |
| 2022-08-08 | 657.45 |
| 2022-08-05 | 653.94 |
| 2022-08-04 | 636.41 |
| 2022-08-03 | 636.41 |
| 2022-08-02 | 643.42 |
| 2022-08-01 | 650.43 |
| 2022-07-29 | 653.94 |
| 2022-07-28 | 657.45 |
| 2022-07-27 | 667.97 |
| 2022-07-26 | 671.47 |
| 2022-07-25 | 664.46 |
| 2022-07-22 | 660.95 |
| 2022-07-21 | 660.95 |
| 2022-07-20 | 657.45 |
| 2022-07-19 | 653.94 |
| 2022-07-18 | 646.93 |
| 2022-07-15 | 664.46 |
| 2022-07-14 | 660.95 |
| 2022-07-13 | 657.45 |
| 2022-07-12 | 657.45 |
| 2022-07-11 | 657.45 |
| 2022-07-08 | 667.97 |
| 2022-07-07 | 660.95 |
| 2022-07-06 | 667.97 |
| 2022-07-05 | 664.46 |
| 2022-07-04 | 664.46 |
| 2022-06-30 | 664.46 |
| 2022-06-29 | 660.95 |
| 2022-06-28 | 671.47 |
| 2022-06-27 | 671.47 |
| 2022-06-24 | 667.97 |
| 2022-06-23 | 660.95 |
| 2022-06-22 | 646.93 |
| 2022-06-21 | 653.94 |
| 2022-06-20 | 657.45 |
| 2022-06-17 | 657.45 |
| 2022-06-16 | 660.95 |
| 2022-06-15 | 664.46 |
| 2022-06-14 | 667.97 |
| 2022-06-13 | 667.97 |
| 2022-06-10 | 671.47 |
| 2022-06-09 | 681.99 |
| 2022-06-08 | 681.99 |
| 2022-06-07 | 681.99 |
| 2022-06-06 | 689.01 |
| 2022-06-02 | 685.50 |
| 2022-06-01 | 667.97 |
| 2022-05-31 | 664.60 |
| 2022-05-30 | 661.23 |
| 2022-05-27 | 664.60 |
| 2022-05-26 | 657.86 |
| 2022-05-25 | 654.49 |
| 2022-05-24 | 661.23 |
| 2022-05-23 | 671.34 |
| 2022-05-20 | 667.97 |
| 2022-05-19 | 667.97 |
| 2022-05-18 | 667.97 |
| 2022-05-17 | 664.60 |
| 2022-05-16 | 671.34 |
| 2022-05-13 | 647.76 |
| 2022-05-12 | 644.39 |
| 2022-05-11 | 667.97 |
| 2022-05-10 | 667.97 |
| 2022-05-06 | 664.60 |
| 2022-05-05 | 698.28 |
| 2022-05-04 | 691.55 |
| 2022-05-03 | 674.70 |
| 2022-04-29 | 684.81 |
| 2022-04-28 | 691.55 |
| 2022-04-27 | 674.70 |
| 2022-04-26 | 674.70 |
| 2022-04-25 | 674.70 |
| 2022-04-22 | 691.55 |
| 2022-04-21 | 688.18 |
| 2022-04-20 | 698.28 |
| 2022-04-19 | 705.02 |
| 2022-04-14 | 711.76 |
| 2022-04-13 | 698.28 |
| 2022-04-12 | 705.02 |
| 2022-04-11 | 708.39 |
| 2022-04-08 | 694.91 |
| 2022-04-07 | 715.12 |
| 2022-04-06 | 718.49 |
| 2022-04-04 | 705.02 |
| 2022-04-01 | 701.65 |
| 2022-03-31 | 711.76 |
| 2022-03-30 | 711.76 |
| 2022-03-29 | 705.02 |
| 2022-03-28 | 701.65 |
| 2022-03-25 | 752.17 |
| 2022-03-24 | 745.44 |
| 2022-03-23 | 728.60 |
| 2022-03-22 | 731.97 |
| 2022-03-21 | 735.33 |
| 2022-03-18 | 731.97 |
| 2022-03-17 | 735.33 |
| 2022-03-16 | 735.33 |
| 2022-03-15 | 721.86 |
| 2022-03-14 | 745.44 |
| 2022-03-11 | 738.70 |
| 2022-03-10 | 731.97 |
| 2022-03-09 | 711.76 |
| 2022-03-08 | 698.28 |
| 2022-03-07 | 705.02 |
| 2022-03-04 | 731.97 |
| 2022-03-03 | 735.33 |
| 2022-03-02 | 728.60 |
| 2022-03-01 | 738.70 |
| 2022-02-28 | 728.60 |
| 2022-02-25 | 738.70 |
| 2022-02-24 | 728.60 |
| 2022-02-23 | 748.81 |
| 2022-02-22 | 742.07 |
| 2022-02-21 | 755.54 |
| 2022-02-18 | 755.54 |
| 2022-02-17 | 755.54 |
| 2022-02-16 | 765.65 |
| 2022-02-15 | 769.02 |
| 2022-02-14 | 769.02 |
| 2022-02-11 | 772.38 |
| 2022-02-10 | 769.02 |
| 2022-02-09 | 775.75 |
| 2022-02-08 | 785.86 |
| 2022-02-07 | 738.70 |
| 2022-02-04 | 728.60 |
| 2022-01-31 | 728.60 |
| 2022-01-28 | 728.60 |
| 2022-01-27 | 718.49 |
| 2022-01-26 | 721.86 |
| 2022-01-25 | 735.33 |
| 2022-01-24 | 748.81 |
| 2022-01-21 | 762.28 |
| 2022-01-20 | 755.54 |
| 2022-01-19 | 748.81 |
| 2022-01-18 | 762.28 |
| 2022-01-17 | 762.28 |
| 2022-01-14 | 755.54 |
| 2022-01-13 | 755.54 |
| 2022-01-12 | 755.54 |
| 2022-01-11 | 742.07 |
| 2022-01-10 | 731.97 |
| 2022-01-07 | 718.49 |
| 2022-01-06 | 705.02 |
| 2022-01-05 | 705.02 |
| 2022-01-04 | 708.39 |
| 2022-01-03 | 705.02 |
| 2021-12-31 | 701.65 |
| 2021-12-30 | 701.65 |
| 2021-12-29 | 701.65 |
| 2021-12-28 | 698.28 |
| 2021-12-24 | 701.65 |
| 2021-12-23 | 698.28 |
| 2021-12-22 | 705.02 |
| 2021-12-21 | 698.28 |
| 2021-12-20 | 691.55 |
| 2021-12-17 | 698.28 |
| 2021-12-16 | 701.65 |
| 2021-12-15 | 701.65 |
| 2021-12-14 | 701.65 |
| 2021-12-13 | 701.65 |
| 2021-12-10 | 705.02 |
| 2021-12-09 | 701.65 |
| 2021-12-08 | 705.02 |
| 2021-12-07 | 701.65 |
| 2021-12-06 | 705.02 |
| 2021-12-03 | 701.65 |
| 2021-12-02 | 708.39 |
| 2021-12-01 | 715.12 |
| 2021-11-30 | 711.76 |
| 2021-11-29 | 711.76 |
| 2021-11-26 | 728.60 |
| 2021-11-25 | 738.70 |
| 2021-11-24 | 728.60 |
| 2021-11-23 | 721.86 |
| 2021-11-22 | 725.23 |
| 2021-11-19 | 715.12 |
| 2021-11-18 | 715.12 |
| 2021-11-17 | 721.86 |
| 2021-11-16 | 728.60 |
| 2021-11-15 | 728.60 |
| 2021-11-12 | 735.33 |
| 2021-11-11 | 731.97 |
| 2021-11-10 | 728.60 |
| 2021-11-09 | 735.33 |
| 2021-11-08 | 731.97 |
| 2021-11-05 | 735.33 |
| 2021-11-04 | 745.44 |
| 2021-11-03 | 745.44 |
| 2021-11-02 | 735.33 |
| 2021-11-01 | 735.33 |
| 2021-10-29 | 742.07 |
| 2021-10-28 | 742.07 |
| 2021-10-27 | 748.81 |
| 2021-10-26 | 748.81 |
| 2021-10-25 | 745.44 |
| 2021-10-22 | 745.44 |
| 2021-10-21 | 745.44 |
| 2021-10-20 | 742.07 |
| 2021-10-19 | 738.70 |
| 2021-10-18 | 742.07 |
| 2021-10-15 | 735.33 |
| 2021-10-12 | 735.33 |
| 2021-10-11 | 738.70 |
| 2021-10-08 | 731.97 |
| 2021-10-07 | 735.33 |
| 2021-10-06 | 725.23 |
| 2021-10-05 | 735.33 |
| 2021-10-04 | 735.33 |
| 2021-09-30 | 738.70 |
| 2021-09-29 | 725.23 |
| 2021-09-28 | 731.97 |
| 2021-09-27 | 718.49 |
| 2021-09-24 | 738.70 |
| 2021-09-23 | 745.44 |
| 2021-09-21 | 738.70 |
| 2021-09-20 | 731.97 |
| 2021-09-17 | 762.28 |
| 2021-09-16 | 752.17 |
| 2021-09-15 | 758.91 |
| 2021-09-14 | 765.65 |
| 2021-09-13 | 779.12 |
| 2021-09-10 | 779.12 |
| 2021-09-09 | 772.63 |
| 2021-09-08 | 769.39 |
| 2021-09-07 | 756.41 |
| 2021-09-06 | 749.92 |
| 2021-09-03 | 743.44 |
| 2021-09-02 | 743.44 |
| 2021-09-01 | 740.19 |
| 2021-08-31 | 743.44 |
| 2021-08-30 | 746.68 |
| 2021-08-27 | 743.44 |
| 2021-08-26 | 756.41 |
| 2021-08-25 | 753.17 |
| 2021-08-24 | 753.17 |
| 2021-08-23 | 743.44 |
| 2021-08-20 | 753.17 |
| 2021-08-19 | 762.90 |
| 2021-08-18 | 743.44 |
| 2021-08-17 | 740.19 |
| 2021-08-16 | 736.95 |
| 2021-08-13 | 740.19 |
| 2021-08-12 | 743.44 |
| 2021-08-11 | 733.71 |
| 2021-08-10 | 733.71 |
| 2021-08-09 | 733.71 |
| 2021-08-06 | 736.95 |
| 2021-08-05 | 740.19 |
| 2021-08-04 | 730.46 |
| 2021-08-03 | 743.44 |
| 2021-08-02 | 736.95 |
| 2021-07-30 | 723.97 |
| 2021-07-29 | 727.22 |
| 2021-07-28 | 707.75 |
| 2021-07-27 | 704.51 |
| 2021-07-26 | 736.95 |
| 2021-07-23 | 743.44 |
| 2021-07-22 | 743.44 |
| 2021-07-21 | 736.95 |
| 2021-07-20 | 720.73 |
| 2021-07-19 | 740.19 |
| 2021-07-16 | 730.46 |
| 2021-07-15 | 730.46 |
| 2021-07-14 | 727.22 |
| 2021-07-13 | 727.22 |
| 2021-07-12 | 733.71 |
| 2021-07-09 | 723.97 |
| 2021-07-08 | 727.22 |
| 2021-07-07 | 736.95 |
| 2021-07-06 | 714.24 |
| 2021-07-05 | 723.97 |
| 2021-07-02 | 727.22 |
| 2021-06-30 | 701.27 |
| 2021-06-29 | 698.02 |
| 2021-06-28 | 701.27 |
| 2021-06-25 | 704.51 |
| 2021-06-24 | 711.00 |
| 2021-06-23 | 714.24 |
| 2021-06-22 | 720.73 |
| 2021-06-21 | 723.97 |
| 2021-06-18 | 730.46 |
| 2021-06-17 | 723.97 |
| 2021-06-16 | 714.24 |
| 2021-06-15 | 723.97 |
| 2021-06-11 | 740.19 |
| 2021-06-10 | 740.19 |
| 2021-06-09 | 733.71 |
| 2021-06-08 | 736.95 |
| 2021-06-07 | 740.19 |
| 2021-06-04 | 743.44 |
| 2021-06-03 | 738.57 |
| 2021-06-02 | 732.45 |
| 2021-06-01 | 729.39 |
| 2021-05-31 | 723.27 |
| 2021-05-28 | 729.39 |
| 2021-05-27 | 714.09 |
| 2021-05-26 | 720.21 |
| 2021-05-25 | 729.39 |
| 2021-05-24 | 720.21 |
| 2021-05-21 | 723.27 |
| 2021-05-20 | 729.39 |
| 2021-05-18 | 729.39 |
| 2021-05-17 | 720.21 |
| 2021-05-14 | 720.21 |
| 2021-05-13 | 726.33 |
| 2021-05-12 | 735.51 |
| 2021-05-11 | 747.75 |
| 2021-05-10 | 753.87 |
| 2021-05-07 | 744.69 |
| 2021-05-06 | 741.63 |
| 2021-05-05 | 747.75 |
| 2021-05-04 | 750.81 |
| 2021-05-03 | 741.63 |
| 2021-04-30 | 723.27 |
| 2021-04-29 | 738.57 |
| 2021-04-28 | 738.57 |
| 2021-04-27 | 741.63 |
| 2021-04-26 | 741.63 |
| 2021-04-23 | 726.33 |
| 2021-04-22 | 732.45 |
| 2021-04-21 | 732.45 |
| 2021-04-20 | 738.57 |
| 2021-04-19 | 744.69 |
| 2021-04-16 | 741.63 |
| 2021-04-15 | 741.63 |
| 2021-04-14 | 741.63 |
| 2021-04-13 | 741.63 |
| 2021-04-12 | 735.51 |
| 2021-04-09 | 735.51 |
| 2021-04-08 | 735.51 |
| 2021-04-07 | 732.45 |
| 2021-04-01 | 723.27 |
| 2021-03-31 | 729.39 |
| 2021-03-30 | 720.21 |
| 2021-03-29 | 704.91 |
| 2021-03-26 | 701.85 |
| 2021-03-25 | 695.72 |
| 2021-03-24 | 680.42 |
| 2021-03-23 | 683.48 |
| 2021-03-22 | 677.36 |
| 2021-03-19 | 659.00 |
| 2021-03-18 | 655.94 |
| 2021-03-17 | 655.94 |
| 2021-03-16 | 649.82 |
| 2021-03-15 | 640.64 |
| 2021-03-12 | 634.51 |
| 2021-03-11 | 634.51 |
| 2021-03-10 | 631.45 |
| 2021-03-09 | 631.45 |
| 2021-03-08 | 634.51 |
| 2021-03-05 | 643.70 |
| 2021-03-04 | 649.82 |
| 2021-03-03 | 655.94 |
| 2021-03-02 | 646.76 |
| 2021-03-01 | 643.70 |
| 2021-02-26 | 646.76 |
| 2021-02-25 | 649.82 |
| 2021-02-24 | 646.76 |
| 2021-02-23 | 649.82 |
| 2021-02-22 | 649.82 |
| 2021-02-19 | 652.88 |
| 2021-02-18 | 643.70 |
| 2021-02-17 | 652.88 |
| 2021-02-16 | 646.76 |
| 2021-02-11 | 619.21 |
| 2021-02-10 | 634.51 |
| 2021-02-09 | 628.39 |
| 2021-02-08 | 631.45 |
| 2021-02-05 | 622.27 |
| 2021-02-04 | 625.33 |
| 2021-02-03 | 622.27 |
| 2021-02-02 | 619.21 |
| 2021-02-01 | 625.33 |
| 2021-01-29 | 634.51 |
| 2021-01-28 | 613.09 |
| 2021-01-27 | 622.27 |
| 2021-01-26 | 634.51 |
| 2021-01-25 | 649.82 |
| 2021-01-22 | 652.88 |
| 2021-01-21 | 665.12 |
| 2021-01-20 | 671.24 |
| 2021-01-19 | 665.12 |
| 2021-01-18 | 662.06 |
| 2021-01-15 | 674.30 |
| 2021-01-14 | 683.48 |
| 2021-01-13 | 674.30 |
| 2021-01-12 | 643.70 |
| 2021-01-11 | 643.70 |
| 2021-01-08 | 640.64 |
| 2021-01-07 | 649.82 |
| 2021-01-06 | 637.58 |
| 2021-01-05 | 640.64 |
| 2021-01-04 | 649.82 |
| 2020-12-31 | 625.33 |
| 2020-12-30 | 625.33 |
| 2020-12-29 | 622.27 |
| 2020-12-28 | 625.33 |
| 2020-12-24 | 628.39 |
| 2020-12-23 | 628.39 |
| 2020-12-22 | 634.51 |
| 2020-12-21 | 659.00 |
| 2020-12-18 | 659.00 |
| 2020-12-17 | 665.12 |
| 2020-12-16 | 668.18 |
| 2020-12-15 | 674.30 |
| 2020-12-14 | 649.82 |
| 2020-12-11 | 665.12 |
| 2020-12-10 | 671.24 |
| 2020-12-09 | 680.42 |
| 2020-12-08 | 683.48 |
| 2020-12-07 | 704.91 |
| 2020-12-04 | 707.97 |
| 2020-12-03 | 711.03 |
| 2020-12-02 | 714.09 |
| 2020-12-01 | 717.15 |
| 2020-11-30 | 726.33 |
| 2020-11-27 | 711.03 |
| 2020-11-26 | 741.63 |
| 2020-11-25 | 668.18 |
| 2020-11-24 | 680.42 |
| 2020-11-23 | 686.54 |
| 2020-11-20 | 680.42 |
| 2020-11-19 | 649.82 |
| 2020-11-18 | 640.64 |
| 2020-11-17 | 640.64 |
| 2020-11-16 | 637.58 |
| 2020-11-13 | 637.58 |
| 2020-11-12 | 631.45 |
| 2020-11-11 | 640.64 |
| 2020-11-10 | 631.45 |
| 2020-11-09 | 637.58 |
| 2020-11-06 | 616.15 |
| 2020-11-05 | 622.27 |
| 2020-11-04 | 613.09 |
| 2020-11-03 | 613.09 |
| 2020-11-02 | 616.15 |
| 2020-10-30 | 613.09 |
| 2020-10-29 | 616.15 |
| 2020-10-28 | 616.15 |
| 2020-10-27 | 616.15 |
| 2020-10-23 | 619.21 |
| 2020-10-22 | 613.09 |
| 2020-10-21 | 619.21 |
| 2020-10-20 | 619.21 |
| 2020-10-19 | 600.85 |
| 2020-10-16 | 576.37 |
| 2020-10-15 | 570.24 |
| 2020-10-14 | 570.24 |
| 2020-10-12 | 573.31 |
| 2020-10-09 | 573.31 |
| 2020-10-08 | 576.37 |
| 2020-10-07 | 567.18 |
| 2020-10-06 | 567.18 |
| 2020-10-05 | 567.18 |
| 2020-09-30 | 567.18 |
| 2020-09-29 | 567.18 |
| 2020-09-28 | 573.31 |
| 2020-09-25 | 567.18 |
| 2020-09-24 | 564.12 |
| 2020-09-23 | 576.37 |
| 2020-09-22 | 573.31 |
| 2020-09-21 | 564.12 |
| 2020-09-18 | 564.12 |
| 2020-09-17 | 564.12 |
| 2020-09-16 | 564.12 |
| 2020-09-15 | 570.24 |
| 2020-09-14 | 567.18 |
| 2020-09-11 | 559.53 |
| 2020-09-10 | 559.53 |
| 2020-09-09 | 565.47 |
| 2020-09-08 | 568.45 |
| 2020-09-07 | 556.56 |
| 2020-09-04 | 559.53 |
| 2020-09-03 | 562.50 |
| 2020-09-02 | 565.47 |
| 2020-09-01 | 565.47 |
| 2020-08-31 | 538.74 |
| 2020-08-28 | 571.42 |
| 2020-08-27 | 565.47 |
| 2020-08-26 | 568.45 |
| 2020-08-25 | 565.47 |
| 2020-08-24 | 571.42 |
| 2020-08-21 | 562.50 |
| 2020-08-20 | 568.45 |
| 2020-08-19 | 568.45 |
| 2020-08-18 | 583.30 |
| 2020-08-17 | 586.27 |
| 2020-08-14 | 583.30 |
| 2020-08-13 | 580.33 |
| 2020-08-12 | 553.59 |
| 2020-08-11 | 565.47 |
| 2020-08-10 | 541.71 |
| 2020-08-07 | 535.77 |
| 2020-08-06 | 547.65 |
| 2020-08-05 | 544.68 |
| 2020-08-04 | 550.62 |
| 2020-08-03 | 541.71 |
| 2020-07-31 | 541.71 |
| 2020-07-30 | 538.74 |
| 2020-07-29 | 538.74 |
| 2020-07-28 | 547.65 |
| 2020-07-27 | 535.77 |
| 2020-07-24 | 544.68 |
| 2020-07-23 | 565.47 |
| 2020-07-22 | 556.56 |
| 2020-07-21 | 553.59 |
| 2020-07-20 | 571.42 |
| 2020-07-17 | 571.42 |
| 2020-07-16 | 577.36 |
| 2020-07-15 | 610.04 |
| 2020-07-14 | 604.10 |
| 2020-07-13 | 601.13 |
| 2020-07-10 | 607.07 |
| 2020-07-09 | 630.83 |
| 2020-07-08 | 577.36 |
| 2020-07-07 | 577.36 |
| 2020-07-06 | 583.30 |
| 2020-07-03 | 583.30 |
| 2020-07-02 | 577.36 |
| 2020-06-30 | 583.30 |
| 2020-06-29 | 580.33 |
| 2020-06-26 | 574.39 |
| 2020-06-24 | 577.36 |
| 2020-06-23 | 586.27 |
| 2020-06-22 | 589.24 |
| 2020-06-19 | 589.24 |
| 2020-06-18 | 559.53 |
| 2020-06-17 | 565.47 |
| 2020-06-16 | 568.45 |
| 2020-06-15 | 559.53 |
| 2020-06-12 | 565.47 |
| 2020-06-11 | 568.45 |
| 2020-06-10 | 562.50 |
| 2020-06-09 | 568.45 |
| 2020-06-08 | 562.50 |
| 2020-06-05 | 565.47 |
| 2020-06-04 | 565.47 |
| 2020-06-03 | 558.05 |
| 2020-06-02 | 566.59 |
| 2020-06-01 | 555.20 |
| 2020-05-29 | 538.11 |
| 2020-05-28 | 560.90 |
| 2020-05-27 | 566.59 |
| 2020-05-26 | 558.05 |
| 2020-05-25 | 552.35 |
| 2020-05-22 | 555.20 |
| 2020-05-21 | 569.44 |
| 2020-05-20 | 575.14 |
| 2020-05-19 | 566.59 |
| 2020-05-18 | 566.59 |
| 2020-05-15 | 563.74 |
| 2020-05-14 | 560.90 |
| 2020-05-13 | 563.74 |
| 2020-05-12 | 566.59 |
| 2020-05-11 | 569.44 |
| 2020-05-08 | 566.59 |
| 2020-05-07 | 563.74 |
| 2020-05-06 | 558.05 |
| 2020-05-05 | 563.74 |
| 2020-05-04 | 555.20 |
| 2020-04-29 | 558.05 |
| 2020-04-28 | 543.80 |
| 2020-04-27 | 543.80 |
| 2020-04-24 | 529.56 |
| 2020-04-23 | 523.86 |
| 2020-04-22 | 501.07 |
| 2020-04-21 | 501.07 |
| 2020-04-20 | 501.07 |
| 2020-04-17 | 503.92 |
| 2020-04-16 | 498.23 |
| 2020-04-15 | 495.38 |
| 2020-04-14 | 509.62 |
| 2020-04-09 | 506.77 |
| 2020-04-08 | 503.92 |
| 2020-04-07 | 512.47 |
| 2020-04-06 | 501.07 |
| 2020-04-03 | 501.07 |
| 2020-04-02 | 498.23 |
| 2020-04-01 | 506.77 |
| 2020-03-31 | 521.01 |
| 2020-03-30 | 503.92 |
| 2020-03-27 | 509.62 |
| 2020-03-26 | 521.01 |
| 2020-03-25 | 518.17 |
| 2020-03-24 | 446.95 |
| 2020-03-23 | 421.31 |
| 2020-03-20 | 409.92 |
| 2020-03-19 | 401.37 |
| 2020-03-18 | 435.55 |
| 2020-03-17 | 441.25 |
| 2020-03-16 | 458.34 |
| 2020-03-13 | 478.28 |
| 2020-03-12 | 498.23 |
| 2020-03-11 | 532.41 |
| 2020-03-10 | 526.71 |
| 2020-03-09 | 532.41 |
| 2020-03-06 | 549.50 |
| 2020-03-05 | 566.59 |
| 2020-03-04 | 566.59 |
| 2020-03-03 | 552.35 |
| 2020-03-02 | 549.50 |
| 2020-02-28 | 555.20 |
| 2020-02-27 | 552.35 |
| 2020-02-26 | 560.90 |
| 2020-02-25 | 555.20 |
| 2020-02-24 | 549.50 |
| 2020-02-21 | 563.74 |
| 2020-02-20 | 569.44 |
| 2020-02-19 | 572.29 |
| 2020-02-18 | 577.99 |
| 2020-02-17 | 569.44 |
| 2020-02-14 | 577.99 |
| 2020-02-13 | 586.53 |
| 2020-02-12 | 595.08 |
| 2020-02-11 | 560.90 |
| 2020-02-10 | 558.05 |
| 2020-02-07 | 563.74 |
| 2020-02-06 | 580.84 |
| 2020-02-05 | 577.99 |
| 2020-02-04 | 595.08 |
| 2020-02-03 | 563.74 |
| 2020-01-31 | 560.90 |
| 2020-01-30 | 558.05 |
| 2020-01-29 | 583.69 |
| 2020-01-24 | 606.48 |
| 2020-01-23 | 620.72 |
| 2020-01-22 | 626.42 |
| 2020-01-21 | 535.26 |
| 2020-01-20 | 526.71 |
| 2020-01-17 | 512.47 |
| 2020-01-16 | 503.92 |
| 2020-01-15 | 498.23 |
| 2020-01-14 | 495.38 |
| 2020-01-13 | 501.07 |
| 2020-01-10 | 495.38 |
| 2020-01-09 | 483.98 |
| 2020-01-08 | 478.28 |
| 2020-01-07 | 483.98 |
| 2020-01-06 | 486.83 |
| 2020-01-03 | 489.68 |
| 2020-01-02 | 489.68 |
| 2019-12-31 | 483.98 |
| 2019-12-30 | 478.28 |
| 2019-12-27 | 475.44 |
| 2019-12-24 | 469.74 |
| 2019-12-23 | 472.59 |
| 2019-12-20 | 472.59 |
| 2019-12-19 | 472.59 |
| 2019-12-18 | 469.74 |
| 2019-12-17 | 469.74 |
| 2019-12-16 | 469.74 |
| 2019-12-13 | 472.59 |
| 2019-12-12 | 469.74 |
| 2019-12-11 | 469.74 |
| 2019-12-10 | 475.44 |
| 2019-12-09 | 472.59 |
| 2019-12-06 | 469.74 |
| 2019-12-05 | 466.89 |
| 2019-12-04 | 469.74 |
| 2019-12-03 | 469.74 |
| 2019-12-02 | 472.59 |
| 2019-11-29 | 478.28 |
| 2019-11-28 | 483.98 |
| 2019-11-27 | 478.28 |
| 2019-11-26 | 481.13 |
| 2019-11-25 | 469.74 |
| 2019-11-22 | 469.74 |
| 2019-11-21 | 472.59 |
| 2019-11-20 | 469.74 |
| 2019-11-19 | 469.74 |
| 2019-11-18 | 469.74 |
| 2019-11-15 | 469.74 |
| 2019-11-14 | 469.74 |
| 2019-11-13 | 466.89 |
| 2019-11-12 | 469.74 |
| 2019-11-11 | 469.74 |
| 2019-11-08 | 475.44 |
| 2019-11-07 | 469.74 |
| 2019-11-06 | 469.74 |
| 2019-11-05 | 469.74 |
| 2019-11-04 | 469.74 |
| 2019-11-01 | 469.74 |
| 2019-10-31 | 466.89 |
| 2019-10-30 | 466.89 |
| 2019-10-29 | 469.74 |
| 2019-10-28 | 475.44 |
| 2019-10-25 | 469.74 |
| 2019-10-24 | 475.44 |
| 2019-10-23 | 469.74 |
| 2019-10-22 | 481.13 |
| 2019-10-21 | 475.44 |
| 2019-10-18 | 464.04 |
| 2019-10-17 | 461.19 |
| 2019-10-16 | 464.04 |
| 2019-10-15 | 464.04 |
| 2019-10-14 | 466.89 |
| 2019-10-11 | 464.04 |
| 2019-10-10 | 466.89 |
| 2019-10-09 | 472.59 |
| 2019-10-08 | 475.44 |
| 2019-10-04 | 475.44 |
| 2019-10-03 | 481.13 |
| 2019-10-02 | 478.28 |
| 2019-09-30 | 472.59 |
| 2019-09-27 | 472.59 |
| 2019-09-26 | 469.74 |
| 2019-09-25 | 486.83 |
| 2019-09-24 | 492.53 |
| 2019-09-23 | 506.77 |
| 2019-09-20 | 509.62 |
| 2019-09-19 | 512.47 |
| 2019-09-18 | 512.47 |
| 2019-09-17 | 509.62 |
| 2019-09-16 | 521.01 |
| 2019-09-13 | 523.86 |
| 2019-09-12 | 521.01 |
| 2019-09-11 | 523.77 |
| 2019-09-10 | 523.77 |
| 2019-09-09 | 526.53 |
| 2019-09-06 | 532.05 |
| 2019-09-05 | 529.29 |
| 2019-09-04 | 529.29 |
| 2019-09-03 | 523.77 |
| 2019-09-02 | 526.53 |
| 2019-08-30 | 529.29 |
| 2019-08-29 | 529.29 |
| 2019-08-28 | 534.81 |
| 2019-08-27 | 534.81 |
| 2019-08-26 | 537.58 |
| 2019-08-23 | 537.58 |
| 2019-08-22 | 532.05 |
| 2019-08-21 | 532.05 |
| 2019-08-20 | 540.34 |
| 2019-08-19 | 537.58 |
| 2019-08-16 | 534.81 |
| 2019-08-15 | 543.10 |
| 2019-08-14 | 543.10 |
| 2019-08-13 | 537.58 |
| 2019-08-12 | 545.86 |
| 2019-08-09 | 551.38 |
| 2019-08-08 | 554.14 |
| 2019-08-07 | 545.86 |
| 2019-08-06 | 537.58 |
| 2019-08-05 | 551.38 |
| 2019-08-02 | 559.66 |
| 2019-08-01 | 567.94 |
| 2019-07-31 | 576.22 |
| 2019-07-30 | 576.22 |
| 2019-07-29 | 576.22 |
| 2019-07-26 | 573.46 |
| 2019-07-25 | 573.46 |
| 2019-07-24 | 570.70 |
| 2019-07-23 | 581.74 |
| 2019-07-22 | 570.70 |
| 2019-07-19 | 576.22 |
| 2019-07-18 | 567.94 |
| 2019-07-17 | 581.74 |
| 2019-07-16 | 584.50 |
| 2019-07-15 | 581.74 |
| 2019-07-12 | 570.70 |
| 2019-07-11 | 573.46 |
| 2019-07-10 | 578.98 |
| 2019-07-09 | 578.98 |
| 2019-07-08 | 573.46 |
| 2019-07-05 | 576.22 |
| 2019-07-04 | 576.22 |
| 2019-07-03 | 576.22 |
| 2019-07-02 | 578.98 |
| 2019-06-28 | 584.50 |
| 2019-06-27 | 584.50 |
| 2019-06-26 | 592.78 |
| 2019-06-25 | 590.02 |
| 2019-06-24 | 592.78 |
| 2019-06-21 | 598.30 |
| 2019-06-20 | 590.02 |
| 2019-06-19 | 587.26 |
| 2019-06-18 | 587.26 |
| 2019-06-17 | 584.50 |
| 2019-06-14 | 581.74 |
| 2019-06-13 | 587.26 |
| 2019-06-12 | 584.50 |
| 2019-06-11 | 584.50 |
| 2019-06-10 | 590.02 |
| 2019-06-06 | 587.26 |
| 2019-06-05 | 590.02 |
| 2019-06-04 | 595.54 |
| 2019-06-03 | 595.54 |
| 2019-05-31 | 603.53 |
| 2019-05-30 | 582.21 |
| 2019-05-29 | 582.21 |
| 2019-05-28 | 576.88 |
| 2019-05-27 | 587.54 |
| 2019-05-24 | 582.21 |
| 2019-05-23 | 587.54 |
| 2019-05-22 | 595.54 |
| 2019-05-21 | 606.20 |
| 2019-05-20 | 608.86 |
| 2019-05-17 | 606.20 |
| 2019-05-16 | 603.53 |
| 2019-05-15 | 611.53 |
| 2019-05-14 | 608.86 |
| 2019-05-10 | 616.86 |
| 2019-05-09 | 608.86 |
| 2019-05-08 | 614.19 |
| 2019-05-07 | 616.86 |
| 2019-05-06 | 616.86 |
| 2019-05-03 | 630.18 |
| 2019-05-02 | 630.18 |
| 2019-04-30 | 627.52 |
| 2019-04-29 | 632.84 |
| 2019-04-26 | 632.84 |
| 2019-04-25 | 632.84 |
| 2019-04-24 | 638.17 |
| 2019-04-23 | 643.50 |
| 2019-04-18 | 648.83 |
| 2019-04-17 | 651.50 |
| 2019-04-16 | 662.16 |
| 2019-04-15 | 659.49 |
| 2019-04-12 | 643.50 |
| 2019-04-11 | 646.17 |
| 2019-04-10 | 646.17 |
| 2019-04-09 | 651.50 |
| 2019-04-08 | 651.50 |
| 2019-04-04 | 646.17 |
| 2019-04-03 | 656.83 |
| 2019-04-02 | 646.17 |
| 2019-04-01 | 648.83 |
| 2019-03-29 | 656.83 |
| 2019-03-28 | 648.83 |
| 2019-03-27 | 654.16 |
| 2019-03-26 | 648.83 |
| 2019-03-25 | 654.16 |
| 2019-03-22 | 654.16 |
| 2019-03-21 | 651.50 |
| 2019-03-20 | 654.16 |
| 2019-03-19 | 656.83 |
| 2019-03-18 | 654.16 |
| 2019-03-15 | 654.16 |
| 2019-03-14 | 656.83 |
| 2019-03-13 | 656.83 |
| 2019-03-12 | 659.49 |
| 2019-03-11 | 659.49 |
| 2019-03-08 | 662.16 |
| 2019-03-07 | 662.16 |
| 2019-03-06 | 667.49 |
| 2019-03-05 | 662.16 |
| 2019-03-04 | 662.16 |
| 2019-03-01 | 672.82 |
| 2019-02-28 | 675.48 |
| 2019-02-27 | 659.49 |
| 2019-02-26 | 659.49 |
| 2019-02-25 | 659.49 |
| 2019-02-22 | 656.83 |
| 2019-02-21 | 656.83 |
| 2019-02-20 | 654.16 |
| 2019-02-19 | 651.50 |
| 2019-02-18 | 659.49 |
| 2019-02-15 | 654.16 |
| 2019-02-14 | 656.83 |
| 2019-02-13 | 659.49 |
| 2019-02-12 | 651.50 |
| 2019-02-11 | 646.17 |
| 2019-02-08 | 638.17 |
| 2019-02-04 | 640.84 |
| 2019-02-01 | 640.84 |
| 2019-01-31 | 635.51 |
| 2019-01-30 | 632.84 |
| 2019-01-29 | 635.51 |
| 2019-01-28 | 632.84 |
| 2019-01-25 | 627.52 |
| 2019-01-24 | 624.85 |
| 2019-01-23 | 622.19 |
| 2019-01-22 | 624.85 |
| 2019-01-21 | 622.19 |
| 2019-01-18 | 619.52 |
| 2019-01-17 | 622.19 |
| 2019-01-16 | 614.19 |
| 2019-01-15 | 619.52 |
| 2019-01-14 | 622.19 |
| 2019-01-11 | 622.19 |
| 2019-01-10 | 622.19 |
| 2019-01-09 | 622.19 |
| 2019-01-08 | 624.85 |
| 2019-01-07 | 619.52 |
| 2019-01-04 | 619.52 |
| 2019-01-03 | 624.85 |
| 2019-01-02 | 627.52 |
| 2018-12-31 | 616.86 |
| 2018-12-28 | 630.18 |
| 2018-12-27 | 632.84 |
| 2018-12-24 | 611.53 |
| 2018-12-21 | 616.86 |
| 2018-12-20 | 622.19 |
| 2018-12-19 | 619.52 |
| 2018-12-18 | 624.85 |
| 2018-12-17 | 608.86 |
| 2018-12-14 | 616.86 |
| 2018-12-13 | 611.53 |
| 2018-12-12 | 614.19 |
| 2018-12-11 | 614.19 |
| 2018-12-10 | 619.52 |
| 2018-12-07 | 619.52 |
| 2018-12-06 | 614.19 |
| 2018-12-05 | 624.85 |
| 2018-12-04 | 630.18 |
| 2018-12-03 | 630.18 |
| 2018-11-30 | 630.18 |
| 2018-11-29 | 627.52 |
| 2018-11-28 | 630.18 |
| 2018-11-27 | 622.19 |
| 2018-11-26 | 624.85 |
| 2018-11-23 | 619.52 |
| 2018-11-22 | 619.52 |
| 2018-11-21 | 616.86 |
| 2018-11-20 | 606.20 |
| 2018-11-19 | 619.52 |
| 2018-11-16 | 619.52 |
| 2018-11-15 | 619.52 |
| 2018-11-14 | 608.86 |
| 2018-11-13 | 608.86 |
| 2018-11-12 | 624.85 |
| 2018-11-09 | 624.85 |
| 2018-11-08 | 624.85 |
| 2018-11-07 | 624.85 |
| 2018-11-06 | 624.85 |
| 2018-11-05 | 619.52 |
| 2018-11-02 | 619.52 |
| 2018-11-01 | 614.19 |
| 2018-10-31 | 616.86 |
| 2018-10-30 | 606.20 |
| 2018-10-29 | 614.19 |
| 2018-10-26 | 619.52 |
| 2018-10-25 | 614.19 |
| 2018-10-24 | 632.84 |
| 2018-10-23 | 632.84 |
| 2018-10-22 | 632.84 |
| 2018-10-19 | 630.18 |
| 2018-10-18 | 632.84 |
| 2018-10-16 | 635.51 |
| 2018-10-15 | 638.17 |
| 2018-10-12 | 624.85 |
| 2018-10-11 | 635.51 |
| 2018-10-10 | 646.17 |
| 2018-10-09 | 635.51 |
| 2018-10-08 | 635.51 |
| 2018-10-05 | 635.51 |
| 2018-10-04 | 640.84 |
| 2018-10-03 | 646.17 |
| 2018-10-02 | 651.50 |
| 2018-09-28 | 654.16 |
| 2018-09-27 | 646.17 |
| 2018-09-26 | 643.50 |
| 2018-09-24 | 635.51 |
| 2018-09-21 | 635.51 |
| 2018-09-20 | 624.85 |
| 2018-09-19 | 624.85 |
| 2018-09-18 | 608.86 |
| 2018-09-17 | 600.87 |
| 2018-09-14 | 603.53 |
| 2018-09-13 | 600.87 |
| 2018-09-12 | 587.54 |
| 2018-09-11 | 595.38 |
| 2018-09-10 | 600.61 |
| 2018-09-07 | 616.30 |
| 2018-09-06 | 616.30 |
| 2018-09-05 | 621.53 |
| 2018-09-04 | 624.14 |
| 2018-09-03 | 626.76 |
| 2018-08-31 | 624.14 |
| 2018-08-30 | 637.21 |
| 2018-08-29 | 626.76 |
| 2018-08-28 | 626.76 |
| 2018-08-27 | 631.98 |
| 2018-08-24 | 645.05 |
| 2018-08-23 | 658.13 |
| 2018-08-22 | 668.58 |
| 2018-08-21 | 663.35 |
| 2018-08-20 | 660.74 |
| 2018-08-17 | 658.13 |
| 2018-08-16 | 655.51 |
| 2018-08-15 | 660.74 |
| 2018-08-14 | 660.74 |
| 2018-08-13 | 671.20 |
| 2018-08-10 | 665.97 |
| 2018-08-09 | 668.58 |
| 2018-08-08 | 673.81 |
| 2018-08-07 | 671.20 |
| 2018-08-06 | 665.97 |
| 2018-08-03 | 671.20 |
| 2018-08-02 | 665.97 |
| 2018-08-01 | 692.11 |
| 2018-07-31 | 668.58 |
| 2018-07-30 | 663.35 |
| 2018-07-27 | 655.51 |
| 2018-07-26 | 668.58 |
| 2018-07-25 | 655.51 |
| 2018-07-24 | 660.74 |
| 2018-07-23 | 650.28 |
| 2018-07-20 | 650.28 |
| 2018-07-19 | 647.67 |
| 2018-07-18 | 645.05 |
| 2018-07-17 | 655.51 |
| 2018-07-16 | 658.13 |
| 2018-07-13 | 660.74 |
| 2018-07-12 | 668.58 |
| 2018-07-11 | 660.74 |
| 2018-07-10 | 665.97 |
| 2018-07-09 | 671.20 |
| 2018-07-06 | 663.35 |
| 2018-07-05 | 658.13 |
| 2018-07-04 | 655.51 |
| 2018-07-03 | 658.13 |
| 2018-06-29 | 679.04 |
| 2018-06-28 | 660.74 |
| 2018-06-27 | 658.13 |
| 2018-06-26 | 679.04 |
| 2018-06-25 | 697.34 |
| 2018-06-22 | 702.57 |
| 2018-06-21 | 697.34 |
| 2018-06-20 | 699.95 |
| 2018-06-19 | 694.73 |
| 2018-06-15 | 713.02 |
| 2018-06-14 | 723.48 |
| 2018-06-13 | 726.10 |
| 2018-06-12 | 720.87 |
| 2018-06-11 | 728.71 |
| 2018-06-08 | 718.25 |
| 2018-06-07 | 723.48 |
| 2018-06-06 | 718.25 |
| 2018-06-05 | 702.57 |
| 2018-06-04 | 702.57 |
| 2018-06-01 | 718.25 |
| 2018-05-31 | 725.81 |
| 2018-05-30 | 705.66 |
| 2018-05-29 | 708.18 |
| 2018-05-28 | 730.84 |
| 2018-05-25 | 715.74 |
| 2018-05-24 | 713.22 |
| 2018-05-23 | 715.74 |
| 2018-05-21 | 705.66 |
| 2018-05-18 | 713.22 |
| 2018-05-17 | 703.15 |
| 2018-05-16 | 703.15 |
| 2018-05-15 | 705.66 |
| 2018-05-14 | 700.63 |
| 2018-05-11 | 700.63 |
| 2018-05-10 | 705.66 |
| 2018-05-09 | 698.11 |
| 2018-05-08 | 698.11 |
| 2018-05-07 | 698.11 |
| 2018-05-04 | 700.63 |
| 2018-05-03 | 698.11 |
| 2018-05-02 | 698.11 |
| 2018-04-30 | 688.04 |
| 2018-04-27 | 693.08 |
| 2018-04-26 | 685.52 |
| 2018-04-25 | 690.56 |
| 2018-04-24 | 698.11 |
| 2018-04-23 | 685.52 |
| 2018-04-20 | 690.56 |
| 2018-04-19 | 693.08 |
| 2018-04-18 | 690.56 |
| 2018-04-17 | 680.49 |
| 2018-04-16 | 685.52 |
| 2018-04-13 | 705.66 |
| 2018-04-12 | 720.77 |
| 2018-04-11 | 720.77 |
| 2018-04-10 | 713.22 |
| 2018-04-09 | 723.29 |
| 2018-04-06 | 723.29 |
| 2018-04-04 | 720.77 |
| 2018-04-03 | 725.81 |
| 2018-03-29 | 720.77 |
| 2018-03-28 | 715.74 |
| 2018-03-27 | 728.32 |
| 2018-03-26 | 713.22 |
| 2018-03-23 | 720.77 |
| 2018-03-22 | 733.36 |
| 2018-03-21 | 733.36 |
| 2018-03-20 | 735.88 |
| 2018-03-19 | 728.32 |
| 2018-03-16 | 715.74 |
| 2018-03-15 | 743.43 |
| 2018-03-14 | 743.43 |
| 2018-03-13 | 743.43 |
| 2018-03-12 | 740.91 |
| 2018-03-09 | 740.91 |
| 2018-03-08 | 743.43 |
| 2018-03-07 | 748.47 |
| 2018-03-06 | 750.98 |
| 2018-03-05 | 745.95 |
| 2018-03-02 | 771.12 |
| 2018-03-01 | 758.54 |
| 2018-02-28 | 740.91 |
| 2018-02-27 | 748.47 |
| 2018-02-26 | 750.98 |
| 2018-02-23 | 750.98 |
| 2018-02-22 | 756.02 |
| 2018-02-21 | 756.02 |
| 2018-02-20 | 750.98 |
| 2018-02-15 | 693.08 |
| 2018-02-14 | 680.49 |
| 2018-02-13 | 693.08 |
| 2018-02-12 | 690.56 |
| 2018-02-09 | 677.97 |
| 2018-02-08 | 698.11 |
| 2018-02-07 | 695.59 |
| 2018-02-06 | 688.04 |
| 2018-02-05 | 718.25 |
| 2018-02-02 | 720.77 |
| 2018-02-01 | 723.29 |
| 2018-01-31 | 725.81 |
| 2018-01-30 | 730.84 |
| 2018-01-29 | 735.88 |
| 2018-01-26 | 735.88 |
| 2018-01-25 | 733.36 |
| 2018-01-24 | 728.32 |
| 2018-01-23 | 723.29 |
| 2018-01-22 | 720.77 |
| 2018-01-19 | 713.22 |
| 2018-01-18 | 710.70 |
| 2018-01-17 | 713.22 |
| 2018-01-16 | 690.56 |
| 2018-01-15 | 688.04 |
| 2018-01-12 | 690.56 |
| 2018-01-11 | 688.04 |
| 2018-01-10 | 698.11 |
| 2018-01-09 | 693.08 |
| 2018-01-08 | 688.04 |
| 2018-01-05 | 685.52 |
| 2018-01-04 | 685.52 |
| 2018-01-03 | 685.52 |
| 2018-01-02 | 672.93 |
| 2017-12-29 | 662.86 |
| 2017-12-28 | 657.83 |
| 2017-12-27 | 655.31 |
| 2017-12-22 | 660.35 |
| 2017-12-21 | 657.83 |
| 2017-12-20 | 660.35 |
| 2017-12-19 | 657.83 |
| 2017-12-18 | 660.35 |
| 2017-12-15 | 660.35 |
| 2017-12-14 | 660.35 |
| 2017-12-13 | 660.35 |
| 2017-12-12 | 657.83 |
| 2017-12-11 | 655.31 |
| 2017-12-08 | 652.79 |
| 2017-12-07 | 652.79 |
| 2017-12-06 | 660.35 |
| 2017-12-05 | 667.90 |
| 2017-12-04 | 667.90 |
| 2017-12-01 | 670.42 |
| 2017-11-30 | 672.93 |
| 2017-11-29 | 672.93 |
| 2017-11-28 | 667.90 |
| 2017-11-27 | 667.90 |
| 2017-11-24 | 652.79 |
| 2017-11-23 | 655.31 |
| 2017-11-22 | 652.79 |
| 2017-11-21 | 647.76 |
| 2017-11-20 | 642.72 |
| 2017-11-17 | 650.28 |
| 2017-11-16 | 665.38 |
| 2017-11-15 | 683.01 |
| 2017-11-14 | 680.49 |
| 2017-11-13 | 698.11 |
| 2017-11-10 | 700.63 |
| 2017-11-09 | 700.63 |
| 2017-11-08 | 703.15 |
| 2017-11-07 | 708.18 |
| 2017-11-06 | 703.15 |
| 2017-11-03 | 718.25 |
| 2017-11-02 | 720.77 |
| 2017-11-01 | 715.74 |
| 2017-10-31 | 720.77 |
| 2017-10-30 | 728.32 |
| 2017-10-27 | 723.29 |
| 2017-10-26 | 720.77 |
| 2017-10-25 | 725.81 |
| 2017-10-24 | 723.29 |
| 2017-10-23 | 725.81 |
| 2017-10-20 | 718.25 |
| 2017-10-19 | 718.25 |
| 2017-10-18 | 733.36 |
| 2017-10-17 | 728.32 |
| 2017-10-16 | 733.36 |
| 2017-10-13 | 725.81 |
| 2017-10-12 | 728.32 |
| 2017-10-11 | 728.32 |
| 2017-10-10 | 725.81 |
| 2017-10-09 | 728.32 |
| 2017-10-06 | 725.81 |
| 2017-10-04 | 728.32 |
| 2017-10-03 | 733.36 |
| 2017-09-29 | 735.88 |
| 2017-09-28 | 728.32 |
| 2017-09-27 | 718.25 |
| 2017-09-26 | 720.77 |
| 2017-09-25 | 720.77 |
| 2017-09-22 | 735.88 |
| 2017-09-21 | 713.22 |
| 2017-09-20 | 710.70 |
| 2017-09-19 | 705.66 |
| 2017-09-18 | 693.08 |
| 2017-09-15 | 703.15 |
| 2017-09-14 | 710.70 |
| 2017-09-13 | 710.70 |
| 2017-09-12 | 715.64 |
| 2017-09-11 | 710.70 |
| 2017-09-08 | 713.17 |
| 2017-09-07 | 720.59 |
| 2017-09-06 | 710.70 |
| 2017-09-05 | 713.17 |
| 2017-09-04 | 715.64 |
| 2017-09-01 | 713.17 |
| 2017-08-31 | 718.11 |
| 2017-08-30 | 718.11 |
| 2017-08-29 | 715.64 |
| 2017-08-28 | 725.53 |
| 2017-08-25 | 725.53 |
| 2017-08-24 | 708.23 |
| 2017-08-22 | 703.29 |
| 2017-08-21 | 700.81 |
| 2017-08-18 | 695.87 |
| 2017-08-17 | 708.23 |
| 2017-08-16 | 700.81 |
| 2017-08-15 | 695.87 |
| 2017-08-14 | 703.29 |
| 2017-08-11 | 683.51 |
| 2017-08-10 | 698.34 |
| 2017-08-09 | 718.11 |
| 2017-08-08 | 720.59 |
| 2017-08-07 | 720.59 |
| 2017-08-04 | 720.59 |
| 2017-08-03 | 720.59 |
| 2017-08-02 | 725.53 |
| 2017-08-01 | 728.00 |
| 2017-07-31 | 715.64 |
| 2017-07-28 | 718.11 |
| 2017-07-27 | 730.47 |
| 2017-07-26 | 708.23 |
| 2017-07-25 | 715.64 |
| 2017-07-24 | 723.06 |
| 2017-07-21 | 713.17 |
| 2017-07-20 | 700.81 |
| 2017-07-19 | 703.29 |
| 2017-07-18 | 695.87 |
| 2017-07-17 | 703.29 |
| 2017-07-14 | 698.34 |
| 2017-07-13 | 698.34 |
| 2017-07-12 | 703.29 |
| 2017-07-11 | 685.98 |
| 2017-07-10 | 678.57 |
| 2017-07-07 | 678.57 |
| 2017-07-06 | 668.68 |
| 2017-07-05 | 666.21 |
| 2017-07-04 | 661.27 |
| 2017-07-03 | 671.15 |
| 2017-06-30 | 671.15 |
| 2017-06-29 | 666.21 |
| 2017-06-28 | 668.68 |
| 2017-06-27 | 668.68 |
| 2017-06-26 | 666.21 |
| 2017-06-23 | 668.68 |
| 2017-06-22 | 666.21 |
| 2017-06-21 | 666.21 |
| 2017-06-20 | 666.21 |
| 2017-06-19 | 658.80 |
| 2017-06-16 | 653.85 |
| 2017-06-15 | 656.32 |
| 2017-06-14 | 661.27 |
| 2017-06-13 | 656.32 |
| 2017-06-12 | 671.15 |
| 2017-06-09 | 681.04 |
| 2017-06-08 | 685.98 |
| 2017-06-07 | 688.46 |
| 2017-06-06 | 683.51 |
| 2017-06-05 | 693.40 |
| 2017-06-02 | 692.16 |
| 2017-06-01 | 687.38 |
| 2017-05-31 | 689.77 |
| 2017-05-29 | 684.98 |
| 2017-05-26 | 687.38 |
| 2017-05-25 | 684.98 |
| 2017-05-24 | 684.98 |
| 2017-05-23 | 689.77 |
| 2017-05-22 | 692.16 |
| 2017-05-19 | 696.95 |
| 2017-05-18 | 699.34 |
| 2017-05-17 | 706.52 |
| 2017-05-16 | 704.13 |
| 2017-05-15 | 701.74 |
| 2017-05-12 | 699.34 |
| 2017-05-11 | 708.92 |
| 2017-05-10 | 711.31 |
| 2017-05-09 | 706.52 |
| 2017-05-08 | 699.34 |
| 2017-05-05 | 699.34 |
| 2017-05-04 | 706.52 |
| 2017-05-02 | 696.95 |
| 2017-04-28 | 699.34 |
| 2017-04-27 | 699.34 |
| 2017-04-26 | 699.34 |
| 2017-04-25 | 704.13 |
| 2017-04-24 | 699.34 |
| 2017-04-21 | 696.95 |
| 2017-04-20 | 699.34 |
| 2017-04-19 | 701.74 |
| 2017-04-18 | 701.74 |
| 2017-04-13 | 704.13 |
| 2017-04-12 | 708.92 |
| 2017-04-11 | 699.34 |
| 2017-04-10 | 701.74 |
| 2017-04-07 | 696.95 |
| 2017-04-06 | 696.95 |
| 2017-04-05 | 704.13 |
| 2017-04-03 | 696.95 |
| 2017-03-31 | 699.34 |
| 2017-03-30 | 699.34 |
| 2017-03-29 | 696.95 |
| 2017-03-28 | 701.74 |
| 2017-03-27 | 704.13 |
| 2017-03-24 | 723.27 |
| 2017-03-23 | 728.06 |
| 2017-03-22 | 744.81 |
| 2017-03-21 | 742.42 |
| 2017-03-20 | 728.06 |
| 2017-03-17 | 732.85 |
| 2017-03-16 | 708.92 |
| 2017-03-15 | 704.13 |
| 2017-03-14 | 711.31 |
| 2017-03-13 | 708.92 |
| 2017-03-10 | 699.34 |
| 2017-03-09 | 706.52 |
| 2017-03-08 | 713.70 |
| 2017-03-07 | 711.31 |
| 2017-03-06 | 713.70 |
| 2017-03-03 | 735.24 |
| 2017-03-02 | 742.42 |
| 2017-03-01 | 749.60 |
| 2017-02-28 | 756.78 |
| 2017-02-27 | 751.99 |
| 2017-02-24 | 754.39 |
| 2017-02-23 | 761.57 |
| 2017-02-22 | 761.57 |
| 2017-02-21 | 751.99 |
| 2017-02-20 | 756.78 |
| 2017-02-17 | 761.57 |
| 2017-02-16 | 766.35 |
| 2017-02-15 | 761.57 |
| 2017-02-14 | 763.96 |
| 2017-02-13 | 768.75 |
| 2017-02-10 | 754.39 |
| 2017-02-09 | 749.60 |
| 2017-02-08 | 737.63 |
| 2017-02-07 | 737.63 |
| 2017-02-06 | 737.63 |
| 2017-02-03 | 742.42 |
| 2017-02-02 | 742.42 |
| 2017-02-01 | 744.81 |
| 2017-01-27 | 740.03 |
| 2017-01-26 | 751.99 |
| 2017-01-25 | 740.03 |
| 2017-01-24 | 740.03 |
| 2017-01-23 | 742.42 |
| 2017-01-20 | 737.63 |
| 2017-01-19 | 737.63 |
| 2017-01-18 | 732.85 |
| 2017-01-17 | 740.03 |
| 2017-01-16 | 744.81 |
| 2017-01-13 | 749.60 |
| 2017-01-12 | 742.42 |
| 2017-01-11 | 744.81 |
| 2017-01-10 | 742.42 |
| 2017-01-09 | 744.81 |
| 2017-01-06 | 740.03 |
| 2017-01-05 | 749.60 |
| 2017-01-04 | 744.81 |
| 2017-01-03 | 747.21 |
| 2016-12-30 | 749.60 |
| 2016-12-29 | 754.39 |
| 2016-12-28 | 747.21 |
| 2016-12-23 | 759.17 |
| 2016-12-22 | 759.17 |
| 2016-12-21 | 790.29 |
| 2016-12-20 | 759.17 |
| 2016-12-19 | 768.75 |
| 2016-12-16 | 785.50 |
| 2016-12-15 | 785.50 |
| 2016-12-14 | 799.86 |
| 2016-12-13 | 778.32 |
| 2016-12-12 | 768.75 |
| 2016-12-09 | 778.32 |
| 2016-12-08 | 790.29 |
| 2016-12-07 | 802.25 |
| 2016-12-06 | 792.68 |
| 2016-12-05 | 790.29 |
| 2016-12-02 | 795.07 |
| 2016-12-01 | 795.07 |
| 2016-11-30 | 809.43 |
| 2016-11-29 | 797.47 |
| 2016-11-28 | 799.86 |
| 2016-11-25 | 799.86 |
| 2016-11-24 | 799.86 |
| 2016-11-23 | 804.64 |
| 2016-11-22 | 792.68 |
| 2016-11-21 | 804.64 |
| 2016-11-18 | 799.86 |
| 2016-11-17 | 807.04 |
| 2016-11-16 | 799.86 |
| 2016-11-15 | 797.47 |
| 2016-11-14 | 749.60 |
| 2016-11-11 | 742.42 |
| 2016-11-10 | 744.81 |
| 2016-11-09 | 732.85 |
| 2016-11-08 | 756.78 |
| 2016-11-07 | 751.99 |
| 2016-11-04 | 761.57 |
| 2016-11-03 | 754.39 |
| 2016-11-02 | 751.99 |
| 2016-11-01 | 761.57 |
| 2016-10-31 | 761.57 |
| 2016-10-28 | 761.57 |
| 2016-10-27 | 773.53 |
| 2016-10-26 | 763.96 |
| 2016-10-25 | 763.96 |
| 2016-10-24 | 763.96 |
| 2016-10-20 | 759.17 |
| 2016-10-19 | 759.17 |
| 2016-10-18 | 754.39 |
| 2016-10-17 | 754.39 |
| 2016-10-14 | 756.78 |
| 2016-10-13 | 751.99 |
| 2016-10-12 | 754.39 |
| 2016-10-11 | 761.57 |
| 2016-10-07 | 751.99 |
| 2016-10-06 | 751.99 |
| 2016-10-05 | 756.78 |
| 2016-10-04 | 751.99 |
| 2016-10-03 | 747.21 |
| 2016-09-30 | 732.85 |
| 2016-09-29 | 747.21 |
| 2016-09-28 | 742.42 |
| 2016-09-27 | 737.63 |
| 2016-09-26 | 735.24 |
| 2016-09-23 | 747.21 |
| 2016-09-22 | 735.24 |
| 2016-09-21 | 735.24 |
| 2016-09-20 | 747.21 |
| 2016-09-19 | 744.81 |
| 2016-09-15 | 720.88 |
| 2016-09-14 | 725.67 |
| 2016-09-13 | 737.63 |
| 2016-09-12 | 730.45 |
| 2016-09-09 | 759.17 |
| 2016-09-08 | 754.39 |
| 2016-09-07 | 751.99 |
| 2016-09-06 | 749.60 |
| 2016-09-05 | 740.13 |
| 2016-09-02 | 737.77 |
| 2016-09-01 | 749.60 |
| 2016-08-31 | 756.70 |
| 2016-08-30 | 773.27 |
| 2016-08-29 | 770.90 |
| 2016-08-26 | 775.63 |
| 2016-08-25 | 782.73 |
| 2016-08-24 | 782.73 |
| 2016-08-23 | 782.73 |
| 2016-08-22 | 785.10 |
| 2016-08-19 | 787.47 |
| 2016-08-18 | 799.30 |
| 2016-08-17 | 832.43 |
| 2016-08-16 | 822.96 |
| 2016-08-15 | 818.23 |
| 2016-08-12 | 804.03 |
| 2016-08-11 | 808.76 |
| 2016-08-10 | 796.93 |
| 2016-08-09 | 813.50 |
| 2016-08-08 | 815.86 |
| 2016-08-05 | 808.76 |
| 2016-08-04 | 808.76 |
| 2016-08-03 | 794.57 |
| 2016-08-01 | 815.86 |
| 2016-07-29 | 796.93 |
| 2016-07-28 | 813.50 |
| 2016-07-27 | 813.50 |
| 2016-07-26 | 811.13 |
| 2016-07-25 | 811.13 |
| 2016-07-22 | 799.30 |
| 2016-07-21 | 804.03 |
| 2016-07-20 | 799.30 |
| 2016-07-19 | 801.67 |
| 2016-07-18 | 796.93 |
| 2016-07-15 | 796.93 |
| 2016-07-14 | 796.93 |
| 2016-07-13 | 792.20 |
| 2016-07-12 | 794.57 |
| 2016-07-11 | 785.10 |
| 2016-07-08 | 785.10 |
| 2016-07-07 | 794.57 |
| 2016-07-06 | 785.10 |
| 2016-07-05 | 787.47 |
| 2016-07-04 | 811.13 |
| 2016-06-30 | 808.76 |
| 2016-06-29 | 811.13 |
| 2016-06-28 | 787.47 |
| 2016-06-27 | 787.47 |
| 2016-06-24 | 787.47 |
| 2016-06-23 | 796.93 |
| 2016-06-22 | 794.57 |
| 2016-06-21 | 801.67 |
| 2016-06-20 | 792.20 |
| 2016-06-17 | 782.73 |
| 2016-06-16 | 775.63 |
| 2016-06-15 | 789.83 |
| 2016-06-14 | 787.47 |
| 2016-06-13 | 785.10 |
| 2016-06-10 | 806.40 |
| 2016-06-08 | 806.40 |
| 2016-06-07 | 804.03 |
| 2016-06-06 | 794.57 |
| 2016-06-03 | 789.83 |
| 2016-06-02 | 782.90 |
| 2016-06-01 | 778.28 |
| 2016-05-31 | 775.96 |
| 2016-05-30 | 773.65 |
| 2016-05-27 | 771.34 |
| 2016-05-26 | 752.85 |
| 2016-05-25 | 757.47 |
| 2016-05-24 | 752.85 |
| 2016-05-23 | 762.10 |
| 2016-05-20 | 759.79 |
| 2016-05-19 | 757.47 |
| 2016-05-18 | 757.47 |
| 2016-05-17 | 769.03 |
| 2016-05-16 | 785.21 |
| 2016-05-13 | 799.08 |
| 2016-05-12 | 817.57 |
| 2016-05-11 | 815.26 |
| 2016-05-10 | 815.26 |
| 2016-05-09 | 819.88 |
| 2016-05-06 | 824.50 |
| 2016-05-05 | 849.92 |
| 2016-05-04 | 863.79 |
| 2016-05-03 | 861.48 |
| 2016-04-29 | 866.10 |
| 2016-04-28 | 859.17 |
| 2016-04-27 | 845.30 |
| 2016-04-26 | 852.24 |
| 2016-04-25 | 845.30 |
| 2016-04-22 | 845.30 |
| 2016-04-21 | 845.30 |
| 2016-04-20 | 833.75 |
| 2016-04-19 | 838.37 |
| 2016-04-18 | 840.68 |
| 2016-04-15 | 836.06 |
| 2016-04-14 | 833.75 |
| 2016-04-13 | 822.19 |
| 2016-04-12 | 808.32 |
| 2016-04-11 | 812.94 |
| 2016-04-08 | 836.06 |
| 2016-04-07 | 812.94 |
| 2016-04-06 | 819.88 |
| 2016-04-05 | 829.12 |
| 2016-04-01 | 824.50 |
| 2016-03-31 | 822.19 |
| 2016-03-30 | 801.39 |
| 2016-03-29 | 796.77 |
| 2016-03-24 | 794.45 |
| 2016-03-23 | 796.77 |
| 2016-03-22 | 803.70 |
| 2016-03-21 | 796.77 |
| 2016-03-18 | 773.65 |
| 2016-03-17 | 755.16 |
| 2016-03-16 | 780.59 |
| 2016-03-15 | 778.28 |
| 2016-03-14 | 796.77 |
| 2016-03-11 | 792.14 |
| 2016-03-10 | 794.45 |
| 2016-03-09 | 789.83 |
| 2016-03-08 | 799.08 |
| 2016-03-07 | 801.39 |
| 2016-03-04 | 806.01 |
| 2016-03-03 | 806.01 |
| 2016-03-02 | 810.63 |
| 2016-03-01 | 801.39 |
| 2016-02-29 | 794.45 |
| 2016-02-26 | 799.08 |
| 2016-02-25 | 794.45 |
| 2016-02-24 | 799.08 |
| 2016-02-23 | 812.94 |
| 2016-02-22 | 812.94 |
| 2016-02-19 | 829.12 |
| 2016-02-18 | 824.50 |
| 2016-02-17 | 801.39 |
| 2016-02-16 | 826.81 |
| 2016-02-15 | 822.19 |
| 2016-02-12 | 799.08 |
| 2016-02-11 | 817.57 |
| 2016-02-05 | 822.19 |
| 2016-02-04 | 808.32 |
| 2016-02-03 | 817.57 |
| 2016-02-02 | 824.50 |
| 2016-02-01 | 812.94 |
| 2016-01-29 | 829.12 |
| 2016-01-28 | 808.32 |
| 2016-01-27 | 812.94 |
| 2016-01-26 | 787.52 |
| 2016-01-25 | 803.70 |
| 2016-01-22 | 810.63 |
| 2016-01-21 | 803.70 |
| 2016-01-20 | 812.94 |
| 2016-01-19 | 815.26 |
| 2016-01-18 | 817.57 |
| 2016-01-15 | 819.88 |
| 2016-01-14 | 812.94 |
| 2016-01-13 | 833.75 |
| 2016-01-12 | 831.43 |
| 2016-01-11 | 836.06 |
| 2016-01-08 | 842.99 |
| 2016-01-07 | 845.30 |
| 2016-01-06 | 875.35 |
| 2016-01-05 | 852.24 |
| 2016-01-04 | 849.92 |
| 2015-12-31 | 849.92 |
| 2015-12-30 | 873.04 |
| 2015-12-29 | 861.48 |
| 2015-12-28 | 866.10 |
| 2015-12-24 | 870.73 |
| 2015-12-23 | 861.48 |
| 2015-12-22 | 856.86 |
| 2015-12-21 | 877.66 |
| 2015-12-18 | 886.90 |
| 2015-12-17 | 916.95 |
| 2015-12-16 | 896.15 |
| 2015-12-15 | 836.06 |
| 2015-12-14 | 826.81 |
| 2015-12-11 | 914.64 |
| 2015-12-10 | 914.64 |
| 2015-12-09 | 914.64 |
| 2015-12-08 | 914.64 |
| 2015-12-07 | 914.64 |
| 2015-12-04 | 914.64 |
| 2015-12-03 | 914.64 |
| 2015-12-02 | 914.64 |
| 2015-12-01 | 914.64 |
| 2015-11-30 | 914.64 |
| 2015-11-27 | 914.64 |
| 2015-11-26 | 914.64 |
| 2015-11-25 | 914.64 |
| 2015-11-24 | 914.64 |
| 2015-11-23 | 914.64 |
| 2015-11-20 | 914.64 |
| 2015-11-19 | 914.64 |
| 2015-11-18 | 914.64 |
| 2015-11-17 | 914.64 |
| 2015-11-16 | 914.64 |
| 2015-11-13 | 914.64 |
| 2015-11-12 | 914.64 |
| 2015-11-11 | 914.64 |
| 2015-11-10 | 914.64 |
| 2015-11-09 | 914.64 |
| 2015-11-06 | 914.64 |
| 2015-11-05 | 914.64 |
| 2015-11-04 | 914.64 |
| 2015-11-03 | 914.64 |
| 2015-11-02 | 914.64 |
| 2015-10-30 | 914.64 |
| 2015-10-29 | 914.64 |
| 2015-10-28 | 914.64 |
| 2015-10-27 | 914.64 |
| 2015-10-26 | 914.64 |
| 2015-10-23 | 914.64 |
| 2015-10-22 | 914.64 |
| 2015-10-20 | 914.64 |
| 2015-10-19 | 914.64 |
| 2015-10-16 | 914.64 |
| 2015-10-15 | 914.64 |
| 2015-10-14 | 914.64 |
| 2015-10-13 | 914.64 |
| 2015-10-12 | 914.64 |
| 2015-10-09 | 914.64 |
| 2015-10-08 | 914.64 |
| 2015-10-07 | 914.64 |
| 2015-10-06 | 914.64 |
| 2015-10-05 | 914.64 |
| 2015-10-02 | 914.64 |
| 2015-09-30 | 914.64 |
| 2015-09-29 | 914.64 |
| 2015-09-25 | 914.64 |
| 2015-09-24 | 914.64 |
| 2015-09-23 | 914.64 |
| 2015-09-22 | 914.64 |
| 2015-09-21 | 914.64 |
| 2015-09-18 | 914.64 |
| 2015-09-17 | 914.64 |
| 2015-09-16 | 914.64 |
| 2015-09-15 | 914.64 |
| 2015-09-14 | 914.64 |
| 2015-09-11 | 914.64 |
| 2015-09-10 | 914.64 |
| 2015-09-09 | 914.64 |
| 2015-09-08 | 914.64 |
| 2015-09-07 | 914.64 |
| 2015-09-04 | 914.64 |
| 2015-09-02 | 914.64 |
| 2015-09-01 | 914.64 |
| 2015-08-31 | 914.64 |
| 2015-08-28 | 914.64 |
| 2015-08-27 | 914.64 |
| 2015-08-26 | 914.64 |
| 2015-08-25 | 914.64 |
| 2015-08-24 | 914.64 |
| 2015-08-21 | 914.64 |
| 2015-08-20 | 914.64 |
| 2015-08-19 | 914.64 |
| 2015-08-18 | 914.64 |
| 2015-08-17 | 914.64 |
| 2015-08-14 | 914.64 |
| 2015-08-13 | 914.64 |
| 2015-08-12 | 914.64 |
| 2015-08-11 | 914.64 |
| 2015-08-10 | 914.64 |
| 2015-08-07 | 914.64 |
| 2015-08-06 | 905.54 |
| 2015-08-05 | 905.54 |
| 2015-08-04 | 907.81 |
| 2015-08-03 | 896.44 |
| 2015-07-31 | 912.36 |
| 2015-07-30 | 928.29 |
| 2015-07-29 | 910.09 |
| 2015-07-28 | 894.17 |
| 2015-07-27 | 900.99 |
| 2015-07-24 | 935.11 |
| 2015-07-23 | 930.56 |
| 2015-07-22 | 930.56 |
| 2015-07-21 | 930.56 |
| 2015-07-20 | 926.01 |
| 2015-07-17 | 928.29 |
| 2015-07-16 | 907.81 |
| 2015-07-15 | 903.26 |
| 2015-07-14 | 930.56 |
| 2015-07-13 | 962.41 |
| 2015-07-10 | 891.89 |
| 2015-07-09 | 857.77 |
| 2015-07-08 | 798.62 |
| 2015-07-07 | 871.42 |
| 2015-07-06 | 923.74 |
| 2015-07-03 | 1,005.64 |
| 2015-07-02 | 1,028.39 |
| 2015-06-30 | 1,026.11 |
| 2015-06-29 | 1,044.31 |
| 2015-06-26 | 1,076.16 |
| 2015-06-25 | 1,082.99 |
| 2015-06-24 | 1,085.26 |
| 2015-06-23 | 1,092.09 |
| 2015-06-22 | 1,064.79 |
| 2015-06-19 | 1,039.76 |
| 2015-06-18 | 1,064.79 |
| 2015-06-17 | 1,067.06 |
| 2015-06-16 | 1,062.51 |
| 2015-06-15 | 1,060.24 |
| 2015-06-12 | 1,067.06 |
| 2015-06-11 | 1,053.41 |
| 2015-06-10 | 1,035.21 |
| 2015-06-09 | 1,010.19 |
| 2015-06-08 | 1,021.56 |
| 2015-06-05 | 1,044.31 |
| 2015-06-04 | 1,053.41 |
| 2015-06-03 | 1,062.51 |
| 2015-06-02 | 1,071.44 |
| 2015-06-01 | 1,082.60 |
| 2015-05-29 | 1,104.91 |
| 2015-05-28 | 1,151.77 |
| 2015-05-27 | 1,145.07 |
| 2015-05-26 | 1,158.46 |
| 2015-05-22 | 1,149.53 |
| 2015-05-21 | 1,169.62 |
| 2015-05-20 | 1,120.53 |
| 2015-05-19 | 1,124.99 |
| 2015-05-18 | 1,082.60 |
| 2015-05-15 | 1,013.42 |
| 2015-05-14 | 1,046.89 |
| 2015-05-13 | 1,017.89 |
| 2015-05-12 | 901.86 |
| 2015-05-11 | 895.16 |
| 2015-05-08 | 895.16 |
| 2015-05-07 | 837.15 |
| 2015-05-06 | 855.00 |
| 2015-05-05 | 901.86 |
| 2015-05-04 | 930.87 |
| 2015-04-30 | 913.02 |
| 2015-04-29 | 908.55 |
| 2015-04-28 | 921.94 |
| 2015-04-27 | 917.48 |
| 2015-04-24 | 877.31 |
| 2015-04-23 | 852.77 |
| 2015-04-22 | 837.15 |
| 2015-04-21 | 817.07 |
| 2015-04-20 | 814.84 |
| 2015-04-17 | 848.31 |
| 2015-04-16 | 832.69 |
| 2015-04-15 | 825.99 |
| 2015-04-14 | 823.76 |
| 2015-04-13 | 823.76 |
| 2015-04-10 | 814.84 |
| 2015-04-09 | 803.68 |
| 2015-04-08 | 772.44 |
| 2015-04-02 | 709.97 |
| 2015-04-01 | 703.27 |
| 2015-03-31 | 705.50 |
| 2015-03-30 | 689.88 |
| 2015-03-27 | 678.73 |
| 2015-03-26 | 698.81 |
| 2015-03-25 | 714.43 |
| 2015-03-24 | 714.43 |
| 2015-03-23 | 689.88 |
| 2015-03-20 | 703.27 |
| 2015-03-19 | 694.35 |
| 2015-03-18 | 689.88 |
| 2015-03-17 | 678.73 |
| 2015-03-16 | 674.27 |
| 2015-03-13 | 669.80 |
| 2015-03-12 | 669.80 |
| 2015-03-11 | 678.73 |
| 2015-03-10 | 683.19 |
| 2015-03-09 | 680.96 |
| 2015-03-06 | 680.96 |
| 2015-03-05 | 683.19 |
| 2015-03-04 | 672.03 |
| 2015-03-03 | 665.34 |
| 2015-03-02 | 672.03 |
| 2015-02-27 | 669.80 |
| 2015-02-26 | 669.80 |
| 2015-02-25 | 674.27 |
| 2015-02-24 | 674.27 |
| 2015-02-23 | 669.80 |
| 2015-02-18 | 651.95 |
| 2015-02-17 | 620.71 |
| 2015-02-16 | 614.02 |
| 2015-02-13 | 611.79 |
| 2015-02-12 | 614.02 |
| 2015-02-11 | 609.56 |
| 2015-02-10 | 609.56 |
| 2015-02-09 | 605.09 |
| 2015-02-06 | 609.56 |
| 2015-02-05 | 602.86 |
| 2015-02-04 | 609.56 |
| 2015-02-03 | 609.56 |
| 2015-02-02 | 607.33 |
| 2015-01-30 | 609.56 |
| 2015-01-29 | 607.33 |
| 2015-01-28 | 602.86 |
| 2015-01-27 | 591.71 |
| 2015-01-26 | 587.24 |
| 2015-01-23 | 585.01 |
| 2015-01-22 | 573.86 |
| 2015-01-21 | 585.01 |
| 2015-01-20 | 576.09 |
| 2015-01-19 | 573.86 |
| 2015-01-16 | 589.48 |
| 2015-01-15 | 596.17 |
| 2015-01-14 | 614.02 |
| 2015-01-13 | 618.48 |
| 2015-01-12 | 620.71 |
| 2015-01-09 | 629.64 |
| 2015-01-08 | 627.41 |
| 2015-01-07 | 616.25 |
| 2015-01-06 | 607.33 |
| 2015-01-05 | 614.02 |
| 2015-01-02 | 611.79 |
| 2014-12-31 | 607.33 |
| 2014-12-30 | 591.71 |
| 2014-12-29 | 582.78 |
| 2014-12-24 | 571.62 |
| 2014-12-23 | 562.70 |
| 2014-12-22 | 569.39 |
| 2014-12-19 | 582.78 |
| 2014-12-18 | 598.40 |
| 2014-12-17 | 593.94 |
| 2014-12-16 | 614.02 |
| 2014-12-15 | 616.25 |
| 2014-12-12 | 616.25 |
| 2014-12-11 | 614.02 |
| 2014-12-10 | 620.71 |
| 2014-12-09 | 616.25 |
| 2014-12-08 | 614.02 |
| 2014-12-05 | 618.48 |
| 2014-12-04 | 620.71 |
| 2014-12-03 | 620.71 |
| 2014-12-02 | 625.18 |
| 2014-12-01 | 634.10 |
| 2014-11-28 | 634.10 |
| 2014-11-27 | 636.33 |
| 2014-11-26 | 638.56 |
| 2014-11-25 | 636.33 |
| 2014-11-24 | 638.56 |
| 2014-11-21 | 645.26 |
| 2014-11-20 | 647.49 |
| 2014-11-19 | 647.49 |
| 2014-11-18 | 645.26 |
| 2014-11-17 | 663.11 |
| 2014-11-14 | 669.80 |
| 2014-11-13 | 672.03 |
| 2014-11-12 | 672.03 |
| 2014-11-11 | 672.03 |
| 2014-11-10 | 665.34 |
| 2014-11-07 | 656.41 |
| 2014-11-06 | 660.88 |
| 2014-11-05 | 658.65 |
| 2014-11-04 | 672.03 |
| 2014-11-03 | 665.34 |
| 2014-10-31 | 658.65 |
| 2014-10-30 | 654.18 |
| 2014-10-29 | 654.18 |
| 2014-10-28 | 649.72 |
| 2014-10-27 | 643.03 |
| 2014-10-24 | 656.41 |
| 2014-10-23 | 645.26 |
| 2014-10-22 | 656.41 |
| 2014-10-21 | 651.95 |
| 2014-10-20 | 647.49 |
| 2014-10-17 | 647.49 |
| 2014-10-16 | 674.27 |
| 2014-10-15 | 683.19 |
| 2014-10-14 | 689.88 |
| 2014-10-13 | 692.12 |
| 2014-10-10 | 692.12 |
| 2014-10-09 | 698.81 |
| 2014-10-08 | 667.57 |
| 2014-10-07 | 669.80 |
| 2014-10-06 | 667.57 |
| 2014-10-03 | 667.57 |
| 2014-09-30 | 665.34 |
| 2014-09-29 | 676.50 |
| 2014-09-26 | 692.12 |
| 2014-09-25 | 694.35 |
| 2014-09-24 | 694.35 |
| 2014-09-23 | 694.35 |
| 2014-09-22 | 712.20 |
| 2014-09-19 | 712.20 |
| 2014-09-18 | 718.89 |
| 2014-09-17 | 732.28 |
| 2014-09-16 | 736.74 |
| 2014-09-15 | 743.44 |
| 2014-09-12 | 750.13 |
| 2014-09-11 | 750.13 |
| 2014-09-10 | 727.82 |
| 2014-09-08 | 727.82 |
| 2014-09-05 | 725.59 |
| 2014-09-04 | 736.74 |
| 2014-09-03 | 727.82 |
| 2014-09-02 | 736.67 |
| 2014-09-01 | 745.52 |
| 2014-08-29 | 736.67 |
| 2014-08-28 | 736.67 |
| 2014-08-27 | 763.23 |
| 2014-08-26 | 772.08 |
| 2014-08-25 | 696.83 |
| 2014-08-22 | 690.19 |
| 2014-08-21 | 696.83 |
| 2014-08-20 | 707.90 |
| 2014-08-19 | 701.26 |
| 2014-08-18 | 672.48 |
| 2014-08-15 | 676.91 |
| 2014-08-14 | 681.33 |
| 2014-08-13 | 687.98 |
| 2014-08-12 | 652.56 |
| 2014-08-11 | 623.79 |
| 2014-08-08 | 621.57 |
| 2014-08-07 | 621.57 |
| 2014-08-06 | 617.15 |
| 2014-08-05 | 621.57 |
| 2014-08-04 | 621.57 |
| 2014-08-01 | 623.79 |
| 2014-07-31 | 623.79 |
| 2014-07-30 | 621.57 |
| 2014-07-29 | 621.57 |
| 2014-07-28 | 621.57 |
| 2014-07-25 | 621.57 |
| 2014-07-24 | 623.79 |
| 2014-07-23 | 621.57 |
| 2014-07-22 | 619.36 |
| 2014-07-21 | 612.72 |
| 2014-07-18 | 610.51 |
| 2014-07-17 | 617.15 |
| 2014-07-16 | 603.87 |
| 2014-07-15 | 597.23 |
| 2014-07-14 | 599.44 |
| 2014-07-11 | 590.58 |
| 2014-07-10 | 590.58 |
| 2014-07-09 | 603.87 |
| 2014-07-08 | 586.16 |
| 2014-07-07 | 595.01 |
| 2014-07-04 | 597.23 |
| 2014-07-03 | 603.87 |
| 2014-07-02 | 601.65 |
| 2014-06-30 | 603.87 |
| 2014-06-27 | 610.51 |
| 2014-06-26 | 599.44 |
| 2014-06-25 | 601.65 |
| 2014-06-24 | 606.08 |
| 2014-06-23 | 608.29 |
| 2014-06-20 | 595.01 |
| 2014-06-19 | 592.80 |
| 2014-06-18 | 595.01 |
| 2014-06-17 | 603.87 |
| 2014-06-16 | 614.93 |
| 2014-06-13 | 617.15 |
| 2014-06-12 | 606.08 |
| 2014-06-11 | 612.72 |
| 2014-06-10 | 606.08 |
| 2014-06-09 | 603.87 |
| 2014-06-06 | 601.65 |
| 2014-06-05 | 599.44 |
| 2014-06-04 | 602.76 |
| 2014-06-03 | 604.95 |
| 2014-05-30 | 598.38 |
| 2014-05-29 | 589.62 |
| 2014-05-28 | 600.57 |
| 2014-05-27 | 598.38 |
| 2014-05-26 | 598.38 |
| 2014-05-23 | 585.24 |
| 2014-05-22 | 598.38 |
| 2014-05-21 | 585.24 |
| 2014-05-20 | 589.62 |
| 2014-05-19 | 596.19 |
| 2014-05-16 | 591.81 |
| 2014-05-15 | 600.57 |
| 2014-05-14 | 602.76 |
| 2014-05-13 | 598.38 |
| 2014-05-12 | 600.57 |
| 2014-05-09 | 604.95 |
| 2014-05-08 | 604.95 |
| 2014-05-07 | 602.76 |
| 2014-05-05 | 602.76 |
| 2014-05-02 | 611.52 |
| 2014-04-30 | 607.14 |
| 2014-04-29 | 611.52 |
| 2014-04-28 | 604.95 |
| 2014-04-25 | 622.46 |
| 2014-04-24 | 618.08 |
| 2014-04-23 | 618.08 |
| 2014-04-22 | 618.08 |
| 2014-04-17 | 618.08 |
| 2014-04-16 | 615.89 |
| 2014-04-15 | 618.08 |
| 2014-04-14 | 618.08 |
| 2014-04-11 | 624.65 |
| 2014-04-10 | 618.08 |
| 2014-04-09 | 611.52 |
| 2014-04-08 | 609.33 |
| 2014-04-07 | 604.95 |
| 2014-04-04 | 594.00 |
| 2014-04-03 | 589.62 |
| 2014-04-02 | 578.68 |
| 2014-04-01 | 576.49 |
| 2014-03-31 | 580.87 |
| 2014-03-28 | 576.49 |
| 2014-03-27 | 567.73 |
| 2014-03-26 | 563.35 |
| 2014-03-25 | 565.54 |
| 2014-03-24 | 565.54 |
| 2014-03-21 | 561.16 |
| 2014-03-20 | 565.54 |
| 2014-03-19 | 574.30 |
| 2014-03-18 | 567.73 |
| 2014-03-17 | 565.54 |
| 2014-03-14 | 572.11 |
| 2014-03-13 | 574.30 |
| 2014-03-12 | 572.11 |
| 2014-03-11 | 572.11 |
| 2014-03-10 | 585.24 |
| 2014-03-07 | 591.81 |
| 2014-03-06 | 600.57 |
| 2014-03-05 | 604.95 |
| 2014-03-04 | 587.43 |
| 2014-03-03 | 589.62 |
| 2014-02-28 | 602.76 |
| 2014-02-27 | 604.95 |
| 2014-02-26 | 604.95 |
| 2014-02-25 | 600.57 |
| 2014-02-24 | 607.14 |
| 2014-02-21 | 596.19 |
| 2014-02-20 | 596.19 |
| 2014-02-19 | 596.19 |
| 2014-02-18 | 594.00 |
| 2014-02-17 | 594.00 |
| 2014-02-14 | 596.19 |
| 2014-02-13 | 604.95 |
| 2014-02-12 | 613.71 |
| 2014-02-11 | 607.14 |
| 2014-02-10 | 589.62 |
| 2014-02-07 | 578.68 |
| 2014-02-06 | 567.73 |
| 2014-02-05 | 558.97 |
| 2014-02-04 | 561.16 |
| 2014-01-30 | 583.06 |
| 2014-01-29 | 585.24 |
| 2014-01-28 | 600.57 |
| 2014-01-27 | 607.14 |
| 2014-01-24 | 613.71 |
| 2014-01-23 | 622.46 |
| 2014-01-22 | 624.65 |
| 2014-01-21 | 626.84 |
| 2014-01-20 | 626.84 |
| 2014-01-17 | 635.60 |
| 2014-01-16 | 626.84 |
| 2014-01-15 | 633.41 |
| 2014-01-14 | 637.79 |
| 2014-01-13 | 626.84 |
| 2014-01-10 | 626.84 |
| 2014-01-09 | 633.41 |
| 2014-01-08 | 635.60 |
| 2014-01-07 | 626.84 |
| 2014-01-06 | 624.65 |
| 2014-01-03 | 620.27 |
| 2014-01-02 | 624.65 |
| 2013-12-31 | 622.46 |
| 2013-12-30 | 622.46 |
| 2013-12-27 | 607.14 |
| 2013-12-24 | 609.33 |
| 2013-12-23 | 604.95 |
| 2013-12-20 | 607.14 |
| 2013-12-19 | 596.19 |
| 2013-12-18 | 615.89 |
| 2013-12-17 | 611.52 |
| 2013-12-16 | 611.52 |
| 2013-12-13 | 615.89 |
| 2013-12-12 | 609.33 |
| 2013-12-11 | 607.14 |
| 2013-12-10 | 624.65 |
| 2013-12-09 | 622.46 |
| 2013-12-06 | 624.65 |
| 2013-12-05 | 635.60 |
| 2013-12-04 | 635.60 |
| 2013-12-03 | 629.03 |
| 2013-12-02 | 633.41 |
| 2013-11-29 | 635.60 |
| 2013-11-28 | 626.84 |
| 2013-11-27 | 624.65 |
| 2013-11-26 | 624.65 |
| 2013-11-25 | 626.84 |
| 2013-11-22 | 622.46 |
| 2013-11-21 | 613.71 |
| 2013-11-20 | 622.46 |
| 2013-11-19 | 615.89 |
| 2013-11-18 | 624.65 |
| 2013-11-15 | 611.52 |
| 2013-11-14 | 618.08 |
| 2013-11-13 | 613.71 |
| 2013-11-12 | 620.27 |
| 2013-11-11 | 613.71 |
| 2013-11-08 | 613.71 |
| 2013-11-07 | 615.89 |
| 2013-11-06 | 624.65 |
| 2013-11-05 | 611.52 |
| 2013-11-04 | 624.65 |
| 2013-11-01 | 631.22 |
| 2013-10-31 | 633.41 |
| 2013-10-30 | 644.36 |
| 2013-10-29 | 624.65 |
| 2013-10-28 | 615.89 |
| 2013-10-25 | 604.95 |
| 2013-10-24 | 604.95 |
| 2013-10-23 | 602.76 |
| 2013-10-22 | 615.89 |
| 2013-10-21 | 596.19 |
| 2013-10-18 | 591.81 |
| 2013-10-17 | 594.00 |
| 2013-10-16 | 596.19 |
| 2013-10-15 | 598.38 |
| 2013-10-11 | 613.71 |
| 2013-10-10 | 615.89 |
| 2013-10-09 | 618.08 |
| 2013-10-08 | 626.84 |
| 2013-10-07 | 629.03 |
| 2013-10-04 | 618.08 |
| 2013-10-03 | 626.84 |
| 2013-10-02 | 635.60 |
| 2013-09-30 | 600.57 |
| 2013-09-27 | 604.95 |
| 2013-09-26 | 596.19 |
| 2013-09-25 | 602.76 |
| 2013-09-24 | 554.59 |
| 2013-09-23 | 552.41 |
| 2013-09-19 | 552.41 |
| 2013-09-18 | 548.03 |
| 2013-09-17 | 548.03 |
| 2013-09-16 | 548.03 |
| 2013-09-13 | 545.84 |
| 2013-09-12 | 552.41 |
| 2013-09-11 | 550.22 |
| 2013-09-10 | 552.41 |
| 2013-09-09 | 550.22 |
| 2013-09-06 | 550.22 |
| 2013-09-05 | 548.03 |
| 2013-09-04 | 537.15 |
| 2013-09-03 | 537.15 |
| 2013-09-02 | 539.33 |
| 2013-08-30 | 530.63 |
| 2013-08-29 | 532.80 |
| 2013-08-28 | 521.93 |
| 2013-08-27 | 528.46 |
| 2013-08-26 | 530.63 |
| 2013-08-23 | 537.15 |
| 2013-08-22 | 532.80 |
| 2013-08-21 | 541.50 |
| 2013-08-20 | 541.50 |
| 2013-08-19 | 554.55 |
| 2013-08-16 | 558.90 |
| 2013-08-15 | 556.73 |
| 2013-08-13 | 554.55 |
| 2013-08-12 | 554.55 |
| 2013-08-09 | 556.73 |
| 2013-08-08 | 556.73 |
| 2013-08-07 | 561.07 |
| 2013-08-06 | 563.25 |
| 2013-08-05 | 567.60 |
| 2013-08-02 | 558.90 |
| 2013-08-01 | 561.07 |
| 2013-07-31 | 554.55 |
| 2013-07-30 | 563.25 |
| 2013-07-29 | 563.25 |
| 2013-07-26 | 567.60 |
| 2013-07-25 | 574.12 |
| 2013-07-24 | 556.73 |
| 2013-07-23 | 565.42 |
| 2013-07-22 | 569.77 |
| 2013-07-19 | 569.77 |
| 2013-07-18 | 569.77 |
| 2013-07-17 | 574.12 |
| 2013-07-16 | 580.65 |
| 2013-07-15 | 582.82 |
| 2013-07-12 | 574.12 |
| 2013-07-11 | 576.30 |
| 2013-07-10 | 567.60 |
| 2013-07-09 | 576.30 |
| 2013-07-08 | 580.65 |
| 2013-07-05 | 576.30 |
| 2013-07-04 | 578.47 |
| 2013-07-03 | 569.77 |
| 2013-07-02 | 591.52 |
| 2013-06-28 | 580.65 |
| 2013-06-27 | 558.90 |
| 2013-06-26 | 561.07 |
| 2013-06-25 | 541.50 |
| 2013-06-24 | 548.03 |
| 2013-06-21 | 545.85 |
| 2013-06-20 | 552.38 |
| 2013-06-19 | 552.38 |
| 2013-06-18 | 556.73 |
| 2013-06-17 | 558.90 |
| 2013-06-14 | 554.55 |
| 2013-06-13 | 554.55 |
| 2013-06-11 | 567.60 |
| 2013-06-10 | 576.30 |
| 2013-06-07 | 569.77 |
| 2013-06-06 | 569.77 |
| 2013-06-05 | 574.12 |
| 2013-06-04 | 565.42 |
| 2013-06-03 | 580.35 |
| 2013-05-31 | 586.75 |
| 2013-05-30 | 580.35 |
| 2013-05-29 | 580.35 |
| 2013-05-28 | 591.02 |
| 2013-05-27 | 584.62 |
| 2013-05-24 | 586.75 |
| 2013-05-23 | 582.49 |
| 2013-05-22 | 584.62 |
| 2013-05-21 | 580.35 |
| 2013-05-20 | 580.35 |
| 2013-05-16 | 580.35 |
| 2013-05-15 | 578.22 |
| 2013-05-14 | 580.35 |
| 2013-05-13 | 584.62 |
| 2013-05-10 | 591.02 |
| 2013-05-09 | 588.88 |
| 2013-05-08 | 586.75 |
| 2013-05-07 | 588.88 |
| 2013-05-06 | 591.02 |
| 2013-05-03 | 603.81 |
| 2013-05-02 | 597.41 |
| 2013-04-30 | 601.68 |
| 2013-04-29 | 599.55 |
| 2013-04-26 | 595.28 |
| 2013-04-25 | 597.41 |
| 2013-04-24 | 601.68 |
| 2013-04-23 | 595.28 |
| 2013-04-22 | 597.41 |
| 2013-04-19 | 599.55 |
| 2013-04-18 | 601.68 |
| 2013-04-17 | 603.81 |
| 2013-04-16 | 605.95 |
| 2013-04-15 | 610.21 |
| 2013-04-12 | 610.21 |
| 2013-04-11 | 610.21 |
| 2013-04-10 | 610.21 |
| 2013-04-09 | 603.81 |
| 2013-04-08 | 605.95 |
| 2013-04-05 | 605.95 |
| 2013-04-03 | 618.74 |
| 2013-04-02 | 646.47 |
| 2013-03-28 | 605.95 |
| 2013-03-27 | 608.08 |
| 2013-03-26 | 614.48 |
| 2013-03-25 | 616.61 |
| 2013-03-22 | 623.01 |
| 2013-03-21 | 603.81 |
| 2013-03-20 | 597.41 |
| 2013-03-19 | 584.62 |
| 2013-03-18 | 591.02 |
| 2013-03-15 | 603.81 |
| 2013-03-14 | 610.21 |
| 2013-03-13 | 595.28 |
| 2013-03-12 | 612.34 |
| 2013-03-11 | 627.27 |
| 2013-03-08 | 629.41 |
| 2013-03-07 | 631.54 |
| 2013-03-06 | 631.54 |
| 2013-03-05 | 625.14 |
| 2013-03-04 | 625.14 |
| 2013-03-01 | 625.14 |
| 2013-02-28 | 633.67 |
| 2013-02-27 | 625.14 |
| 2013-02-26 | 629.41 |
| 2013-02-25 | 635.80 |
| 2013-02-22 | 640.07 |
| 2013-02-21 | 646.47 |
| 2013-02-20 | 665.66 |
| 2013-02-19 | 644.34 |
| 2013-02-18 | 648.60 |
| 2013-02-15 | 663.53 |
| 2013-02-14 | 663.53 |
| 2013-02-08 | 661.40 |
| 2013-02-07 | 646.47 |
| 2013-02-06 | 650.73 |
| 2013-02-05 | 629.41 |
| 2013-02-04 | 633.67 |
| 2013-02-01 | 631.54 |
| 2013-01-31 | 633.67 |
| 2013-01-30 | 633.67 |
| 2013-01-29 | 631.54 |
| 2013-01-28 | 637.94 |
| 2013-01-25 | 633.67 |
| 2013-01-24 | 642.20 |
| 2013-01-23 | 663.53 |
| 2013-01-22 | 672.06 |
| 2013-01-21 | 663.53 |
| 2013-01-18 | 665.66 |
| 2013-01-17 | 655.00 |
| 2013-01-16 | 650.73 |
| 2013-01-15 | 657.13 |
| 2013-01-14 | 663.53 |
| 2013-01-11 | 655.00 |
| 2013-01-10 | 665.66 |
| 2013-01-09 | 652.87 |
| 2013-01-08 | 650.73 |
| 2013-01-07 | 659.27 |
| 2013-01-04 | 663.53 |
| 2013-01-03 | 659.27 |
| 2013-01-02 | 648.60 |
| 2012-12-31 | 627.27 |
| 2012-12-28 | 610.21 |
| 2012-12-27 | 597.41 |
| 2012-12-24 | 595.28 |
| 2012-12-21 | 599.55 |
| 2012-12-20 | 599.55 |
| 2012-12-19 | 605.95 |
| 2012-12-18 | 603.81 |
| 2012-12-17 | 605.95 |
| 2012-12-14 | 603.81 |
| 2012-12-13 | 601.68 |
| 2012-12-12 | 614.48 |
| 2012-12-11 | 614.48 |
| 2012-12-10 | 612.34 |
| 2012-12-07 | 610.21 |
| 2012-12-06 | 608.08 |
| 2012-12-05 | 601.68 |
| 2012-12-04 | 601.68 |
| 2012-12-03 | 582.49 |
| 2012-11-30 | 578.22 |
| 2012-11-29 | 578.22 |
| 2012-11-28 | 578.22 |
| 2012-11-27 | 573.95 |
| 2012-11-26 | 582.49 |
| 2012-11-23 | 582.49 |
| 2012-11-22 | 573.95 |
| 2012-11-21 | 576.09 |
| 2012-11-20 | 576.09 |
| 2012-11-19 | 569.69 |
| 2012-11-16 | 573.95 |
| 2012-11-15 | 573.95 |
| 2012-11-14 | 578.22 |
| 2012-11-13 | 571.82 |
| 2012-11-12 | 576.09 |
| 2012-11-09 | 576.09 |
| 2012-11-08 | 576.09 |
| 2012-11-07 | 588.88 |
| 2012-11-06 | 588.88 |
| 2012-11-05 | 580.35 |
| 2012-11-02 | 582.49 |
| 2012-11-01 | 578.22 |
| 2012-10-31 | 569.69 |
| 2012-10-30 | 563.29 |
| 2012-10-29 | 556.89 |
| 2012-10-26 | 561.16 |
| 2012-10-25 | 573.95 |
| 2012-10-24 | 580.35 |
| 2012-10-22 | 573.95 |
| 2012-10-19 | 580.35 |
| 2012-10-18 | 578.22 |
| 2012-10-17 | 561.16 |
| 2012-10-16 | 559.03 |
| 2012-10-15 | 559.03 |
| 2012-10-12 | 561.16 |
| 2012-10-11 | 561.16 |
| 2012-10-10 | 563.29 |
| 2012-10-09 | 556.89 |
| 2012-10-08 | 552.63 |
| 2012-10-05 | 559.03 |
| 2012-10-04 | 554.76 |
| 2012-10-03 | 550.49 |
| 2012-09-28 | 552.63 |
| 2012-09-27 | 550.49 |
| 2012-09-26 | 548.36 |
| 2012-09-25 | 556.89 |
| 2012-09-24 | 552.63 |
| 2012-09-21 | 550.49 |
| 2012-09-20 | 550.49 |
| 2012-09-19 | 561.16 |
| 2012-09-18 | 554.76 |
| 2012-09-17 | 552.63 |
| 2012-09-14 | 556.89 |
| 2012-09-13 | 546.23 |
| 2012-09-12 | 548.36 |
| 2012-09-11 | 552.63 |
| 2012-09-10 | 554.76 |
| 2012-09-07 | 541.96 |
| 2012-09-06 | 531.30 |
| 2012-09-05 | 537.65 |
| 2012-09-04 | 535.54 |
| 2012-09-03 | 544.01 |
| 2012-08-31 | 535.54 |
| 2012-08-30 | 527.06 |
| 2012-08-29 | 546.13 |
| 2012-08-28 | 546.13 |
| 2012-08-27 | 546.13 |
| 2012-08-24 | 554.60 |
| 2012-08-23 | 560.96 |
| 2012-08-22 | 527.06 |
| 2012-08-21 | 550.37 |
| 2012-08-20 | 554.60 |
| 2012-08-17 | 550.37 |
| 2012-08-16 | 550.37 |
| 2012-08-15 | 546.13 |
| 2012-08-14 | 544.01 |
| 2012-08-13 | 541.89 |
| 2012-08-10 | 550.37 |
| 2012-08-09 | 567.31 |
| 2012-08-08 | 567.31 |
| 2012-08-07 | 544.01 |
| 2012-08-06 | 524.94 |
| 2012-08-03 | 520.71 |
| 2012-08-02 | 524.94 |
| 2012-08-01 | 524.94 |
| 2012-07-31 | 527.06 |
| 2012-07-30 | 520.71 |
| 2012-07-27 | 516.47 |
| 2012-07-26 | 520.71 |
| 2012-07-25 | 516.47 |
| 2012-07-24 | 522.83 |
| 2012-07-23 | 520.71 |
| 2012-07-20 | 524.94 |
| 2012-07-19 | 533.42 |
| 2012-07-18 | 533.42 |
| 2012-07-17 | 531.30 |
| 2012-07-16 | 524.94 |
| 2012-07-13 | 527.06 |
| 2012-07-12 | 518.59 |
| 2012-07-11 | 524.94 |
| 2012-07-10 | 527.06 |
| 2012-07-09 | 529.18 |
| 2012-07-06 | 529.18 |
| 2012-07-05 | 531.30 |
| 2012-07-04 | 531.30 |
| 2012-07-03 | 533.42 |
| 2012-06-29 | 527.06 |
| 2012-06-28 | 527.06 |
| 2012-06-27 | 531.30 |
| 2012-06-26 | 533.42 |
| 2012-06-25 | 527.06 |
| 2012-06-22 | 531.30 |
| 2012-06-21 | 527.06 |
| 2012-06-20 | 531.30 |
| 2012-06-19 | 527.06 |
| 2012-06-18 | 533.42 |
| 2012-06-15 | 529.18 |
| 2012-06-14 | 524.94 |
| 2012-06-13 | 529.18 |
| 2012-06-12 | 524.94 |
| 2012-06-11 | 537.65 |
| 2012-06-08 | 518.59 |
| 2012-06-07 | 533.42 |
| 2012-06-06 | 531.30 |
| 2012-06-05 | 527.06 |
| 2012-06-04 | 541.89 |
| 2012-06-01 | 548.10 |
| 2012-05-31 | 539.82 |
| 2012-05-30 | 531.54 |
| 2012-05-29 | 541.89 |
| 2012-05-28 | 525.33 |
| 2012-05-25 | 521.19 |
| 2012-05-24 | 525.33 |
| 2012-05-23 | 523.26 |
| 2012-05-22 | 539.82 |
| 2012-05-21 | 533.61 |
| 2012-05-18 | 519.11 |
| 2012-05-17 | 531.54 |
| 2012-05-16 | 527.40 |
| 2012-05-15 | 550.17 |
| 2012-05-14 | 548.10 |
| 2012-05-11 | 558.46 |
| 2012-05-10 | 566.74 |
| 2012-05-09 | 566.74 |
| 2012-05-08 | 583.30 |
| 2012-05-07 | 589.52 |
| 2012-05-04 | 604.01 |
| 2012-05-03 | 608.15 |
| 2012-05-02 | 606.08 |
| 2012-04-30 | 599.87 |
| 2012-04-27 | 591.59 |
| 2012-04-26 | 606.08 |
| 2012-04-25 | 599.87 |
| 2012-04-24 | 601.94 |
| 2012-04-23 | 612.29 |
| 2012-04-20 | 597.80 |
| 2012-04-19 | 597.80 |
| 2012-04-18 | 597.80 |
| 2012-04-17 | 593.66 |
| 2012-04-16 | 601.94 |
| 2012-04-13 | 597.80 |
| 2012-04-12 | 593.66 |
| 2012-04-11 | 595.73 |
| 2012-04-10 | 608.15 |
| 2012-04-05 | 597.80 |
| 2012-04-03 | 595.73 |
| 2012-04-02 | 587.45 |
| 2012-03-30 | 593.66 |
| 2012-03-29 | 604.01 |
| 2012-03-28 | 604.01 |
| 2012-03-27 | 616.43 |
| 2012-03-26 | 599.87 |
| 2012-03-23 | 595.73 |
| 2012-03-22 | 597.80 |
| 2012-03-21 | 612.29 |
| 2012-03-20 | 630.93 |
| 2012-03-19 | 635.07 |
| 2012-03-16 | 645.42 |
| 2012-03-15 | 645.42 |
| 2012-03-14 | 649.56 |
| 2012-03-13 | 649.56 |
| 2012-03-12 | 639.21 |
| 2012-03-09 | 649.56 |
| 2012-03-08 | 643.35 |
| 2012-03-07 | 633.00 |
| 2012-03-06 | 647.49 |
| 2012-03-05 | 678.55 |
| 2012-03-02 | 690.98 |
| 2012-03-01 | 657.85 |
| 2012-02-29 | 661.99 |
| 2012-02-28 | 666.13 |
| 2012-02-27 | 649.56 |
| 2012-02-24 | 657.85 |
| 2012-02-23 | 659.92 |
| 2012-02-22 | 661.99 |
| 2012-02-21 | 664.06 |
| 2012-02-20 | 666.13 |
| 2012-02-17 | 657.85 |
| 2012-02-16 | 643.35 |
| 2012-02-15 | 657.85 |
| 2012-02-14 | 645.42 |
| 2012-02-13 | 643.35 |
| 2012-02-10 | 651.63 |
| 2012-02-09 | 661.99 |
| 2012-02-08 | 647.49 |
| 2012-02-07 | 620.57 |
| 2012-02-06 | 606.08 |
| 2012-02-03 | 595.73 |
| 2012-02-02 | 583.30 |
| 2012-02-01 | 575.02 |
| 2012-01-31 | 581.23 |
| 2012-01-30 | 583.30 |
| 2012-01-27 | 599.87 |
| 2012-01-26 | 608.15 |
| 2012-01-20 | 599.87 |
| 2012-01-19 | 599.87 |
| 2012-01-18 | 570.88 |
| 2012-01-17 | 570.88 |
| 2012-01-16 | 562.60 |
| 2012-01-13 | 566.74 |
| 2012-01-12 | 570.88 |
| 2012-01-11 | 572.95 |
| 2012-01-10 | 566.74 |
| 2012-01-09 | 570.88 |
| 2012-01-06 | 568.81 |
| 2012-01-05 | 575.02 |
| 2012-01-04 | 575.02 |
| 2012-01-03 | 570.88 |
| 2011-12-30 | 575.02 |
| 2011-12-29 | 568.81 |
| 2011-12-28 | 556.39 |
| 2011-12-23 | 548.10 |
| 2011-12-22 | 539.82 |
| 2011-12-21 | 543.96 |
| 2011-12-20 | 533.61 |
| 2011-12-19 | 529.47 |
| 2011-12-16 | 531.54 |
| 2011-12-15 | 527.40 |
| 2011-12-14 | 533.61 |
| 2011-12-13 | 521.19 |
| 2011-12-12 | 537.75 |
| 2011-12-09 | 552.24 |
| 2011-12-08 | 558.46 |
| 2011-12-07 | 562.60 |
| 2011-12-06 | 560.53 |
| 2011-12-05 | 568.81 |
| 2011-12-02 | 575.02 |
| 2011-12-01 | 572.95 |
| 2011-11-30 | 541.89 |
| 2011-11-29 | 564.67 |
| 2011-11-28 | 552.24 |
| 2011-11-25 | 558.46 |
| 2011-11-24 | 560.53 |
| 2011-11-23 | 564.67 |
| 2011-11-22 | 572.95 |
| 2011-11-21 | 587.45 |
| 2011-11-18 | 591.59 |
| 2011-11-17 | 595.73 |
| 2011-11-16 | 599.87 |
| 2011-11-15 | 608.15 |
| 2011-11-14 | 608.15 |
| 2011-11-11 | 610.22 |
| 2011-11-10 | 597.80 |
| 2011-11-09 | 620.57 |
| 2011-11-08 | 604.01 |
| 2011-11-07 | 604.01 |
| 2011-11-04 | 599.87 |
| 2011-11-03 | 579.16 |
| 2011-11-02 | 579.16 |
| 2011-11-01 | 589.52 |
| 2011-10-31 | 597.80 |
| 2011-10-28 | 599.87 |
| 2011-10-27 | 616.43 |
| 2011-10-26 | 575.02 |
| 2011-10-25 | 570.88 |
| 2011-10-24 | 568.81 |
| 2011-10-21 | 562.60 |
| 2011-10-20 | 517.04 |
| 2011-10-19 | 510.83 |
| 2011-10-18 | 496.34 |
| 2011-10-17 | 558.46 |
| 2011-10-14 | 541.89 |
| 2011-10-13 | 562.60 |
| 2011-10-12 | 535.68 |
| 2011-10-11 | 519.11 |
| 2011-10-10 | 510.83 |
| 2011-10-07 | 485.98 |
| 2011-10-06 | 448.71 |
| 2011-10-04 | 436.29 |
| 2011-10-03 | 434.22 |
| 2011-09-30 | 469.42 |
| 2011-09-28 | 469.42 |
| 2011-09-27 | 475.63 |
| 2011-09-26 | 434.22 |
| 2011-09-23 | 488.06 |
| 2011-09-22 | 506.69 |
| 2011-09-21 | 529.47 |
| 2011-09-20 | 537.75 |
| 2011-09-19 | 560.53 |
| 2011-09-16 | 583.30 |
| 2011-09-15 | 566.74 |
| 2011-09-14 | 574.97 |
| 2011-09-12 | 591.43 |
| 2011-09-09 | 614.07 |
| 2011-09-08 | 605.84 |
| 2011-09-07 | 614.07 |
| 2011-09-06 | 605.84 |
| 2011-09-05 | 616.13 |
| 2011-09-02 | 632.59 |
| 2011-09-01 | 626.42 |
| 2011-08-31 | 640.82 |
| 2011-08-30 | 620.24 |
| 2011-08-29 | 591.43 |
| 2011-08-26 | 589.38 |
| 2011-08-25 | 599.66 |
| 2011-08-24 | 609.95 |
| 2011-08-23 | 622.30 |
| 2011-08-22 | 599.66 |
| 2011-08-19 | 620.24 |
| 2011-08-18 | 649.05 |
| 2011-08-17 | 657.28 |
| 2011-08-16 | 649.05 |
| 2011-08-15 | 640.82 |
| 2011-08-12 | 620.24 |
| 2011-08-11 | 630.53 |
| 2011-08-10 | 632.59 |
| 2011-08-09 | 651.11 |
| 2011-08-08 | 657.28 |
| 2011-08-05 | 696.38 |
| 2011-08-04 | 735.48 |
| 2011-08-03 | 735.48 |
| 2011-08-02 | 737.54 |
| 2011-08-01 | 762.23 |
| 2011-07-29 | 762.23 |
| 2011-07-28 | 758.12 |
| 2011-07-27 | 772.52 |
| 2011-07-26 | 782.81 |
| 2011-07-25 | 782.81 |
| 2011-07-22 | 791.04 |
| 2011-07-21 | 778.70 |
| 2011-07-20 | 782.81 |
| 2011-07-19 | 774.58 |
| 2011-07-18 | 774.58 |
| 2011-07-15 | 776.64 |
| 2011-07-14 | 786.93 |
| 2011-07-13 | 795.16 |
| 2011-07-12 | 776.64 |
| 2011-07-11 | 795.16 |
| 2011-07-08 | 803.39 |
| 2011-07-07 | 807.51 |
| 2011-07-06 | 793.10 |
| 2011-07-05 | 809.56 |
| 2011-07-04 | 821.91 |
| 2011-06-30 | 799.27 |
| 2011-06-29 | 805.45 |
| 2011-06-28 | 795.16 |
| 2011-06-27 | 776.64 |
| 2011-06-24 | 782.81 |
| 2011-06-23 | 770.46 |
| 2011-06-22 | 774.58 |
| 2011-06-21 | 778.70 |
| 2011-06-20 | 762.23 |
| 2011-06-17 | 766.35 |
| 2011-06-16 | 778.70 |
| 2011-06-15 | 784.87 |
| 2011-06-14 | 741.65 |
| 2011-06-13 | 739.60 |
| 2011-06-10 | 739.60 |
| 2011-06-09 | 751.94 |
| 2011-06-08 | 768.41 |
| 2011-06-07 | 793.10 |
| 2011-06-03 | 805.45 |
| 2011-06-02 | 811.62 |
| 2011-06-01 | 823.97 |
| 2011-05-31 | 848.66 |
| 2011-05-30 | 829.65 |
| 2011-05-27 | 831.55 |
| 2011-05-26 | 831.55 |
| 2011-05-25 | 829.65 |
| 2011-05-24 | 822.05 |
| 2011-05-23 | 814.44 |
| 2011-05-20 | 827.75 |
| 2011-05-19 | 839.16 |
| 2011-05-18 | 844.86 |
| 2011-05-17 | 841.06 |
| 2011-05-16 | 842.96 |
| 2011-05-13 | 846.76 |
| 2011-05-12 | 850.56 |
| 2011-05-11 | 854.37 |
| 2011-05-09 | 839.16 |
| 2011-05-06 | 846.76 |
| 2011-05-05 | 835.35 |
| 2011-05-04 | 839.16 |
| 2011-05-03 | 848.66 |
| 2011-04-29 | 850.56 |
| 2011-04-28 | 848.66 |
| 2011-04-27 | 861.97 |
| 2011-04-26 | 861.97 |
| 2011-04-21 | 867.67 |
| 2011-04-20 | 875.28 |
| 2011-04-19 | 873.38 |
| 2011-04-18 | 879.08 |
| 2011-04-15 | 879.08 |
| 2011-04-14 | 877.18 |
| 2011-04-13 | 879.08 |
| 2011-04-12 | 869.57 |
| 2011-04-11 | 882.88 |
| 2011-04-08 | 877.18 |
| 2011-04-07 | 861.97 |
| 2011-04-06 | 861.97 |
| 2011-04-04 | 848.66 |
| 2011-04-01 | 858.17 |
| 2011-03-31 | 850.56 |
| 2011-03-30 | 844.86 |
| 2011-03-29 | 846.76 |
| 2011-03-28 | 852.46 |
| 2011-03-25 | 854.37 |
| 2011-03-24 | 854.37 |
| 2011-03-23 | 920.91 |
| 2011-03-22 | 909.50 |
| 2011-03-21 | 901.89 |
| 2011-03-18 | 865.77 |
| 2011-03-17 | 831.55 |
| 2011-03-16 | 871.48 |
| 2011-03-15 | 863.87 |
| 2011-03-14 | 869.57 |
| 2011-03-11 | 869.57 |
| 2011-03-10 | 886.68 |
| 2011-03-09 | 867.67 |
| 2011-03-08 | 810.64 |
| 2011-03-07 | 812.54 |
| 2011-03-04 | 806.84 |
| 2011-03-03 | 795.43 |
| 2011-03-02 | 793.53 |
| 2011-03-01 | 789.73 |
| 2011-02-28 | 776.42 |
| 2011-02-25 | 763.11 |
| 2011-02-24 | 736.50 |
| 2011-02-23 | 749.80 |
| 2011-02-22 | 751.70 |
| 2011-02-21 | 776.42 |
| 2011-02-18 | 782.12 |
| 2011-02-17 | 780.22 |
| 2011-02-16 | 778.32 |
| 2011-02-15 | 780.22 |
| 2011-02-14 | 785.93 |
| 2011-02-11 | 770.72 |
| 2011-02-10 | 772.62 |
| 2011-02-09 | 784.02 |
| 2011-02-08 | 791.63 |
| 2011-02-07 | 799.23 |
| 2011-02-02 | 797.33 |
| 2011-02-01 | 782.12 |
| 2011-01-31 | 780.22 |
| 2011-01-28 | 768.82 |
| 2011-01-27 | 780.22 |
| 2011-01-26 | 753.61 |
| 2011-01-25 | 765.01 |
| 2011-01-24 | 766.91 |
| 2011-01-21 | 776.42 |
| 2011-01-20 | 787.83 |
| 2011-01-19 | 810.64 |
| 2011-01-18 | 814.44 |
| 2011-01-17 | 803.04 |
| 2011-01-14 | 820.15 |
| 2011-01-13 | 837.26 |
| 2011-01-12 | 833.45 |
| 2011-01-11 | 785.93 |
| 2011-01-10 | 789.73 |
| 2011-01-07 | 797.33 |
| 2011-01-06 | 810.64 |
| 2011-01-05 | 812.54 |
| 2011-01-04 | 797.33 |
| 2011-01-03 | 784.02 |
| 2010-12-31 | 766.91 |
| 2010-12-30 | 772.62 |
| 2010-12-29 | 778.32 |
| 2010-12-28 | 785.93 |
| 2010-12-24 | 806.84 |
| 2010-12-23 | 804.94 |
| 2010-12-22 | 801.13 |
| 2010-12-21 | 806.84 |
| 2010-12-20 | 774.52 |
| 2010-12-17 | 822.05 |
| 2010-12-16 | 791.63 |
| 2010-12-15 | 749.80 |
| 2010-12-14 | 736.50 |
| 2010-12-13 | 707.98 |
| 2010-12-10 | 709.88 |
| 2010-12-09 | 706.08 |
| 2010-12-08 | 706.08 |
| 2010-12-07 | 715.58 |
| 2010-12-06 | 728.89 |
| 2010-12-03 | 730.79 |
| 2010-12-02 | 717.48 |
| 2010-12-01 | 715.58 |
| 2010-11-30 | 698.47 |
| 2010-11-29 | 700.37 |
| 2010-11-26 | 692.77 |
| 2010-11-25 | 707.98 |
| 2010-11-24 | 692.77 |
| 2010-11-23 | 685.17 |
| 2010-11-22 | 707.98 |
| 2010-11-19 | 715.58 |
| 2010-11-18 | 717.48 |
| 2010-11-17 | 679.46 |
| 2010-11-16 | 713.68 |
| 2010-11-15 | 730.79 |
| 2010-11-12 | 766.91 |
| 2010-11-11 | 804.94 |
| 2010-11-10 | 810.64 |
| 2010-11-09 | 820.15 |
| 2010-11-08 | 827.75 |
| 2010-11-05 | 820.15 |
| 2010-11-04 | 829.65 |
| 2010-11-03 | 831.55 |
| 2010-11-02 | 833.45 |
| 2010-11-01 | 812.54 |
| 2010-10-29 | 795.43 |
| 2010-10-28 | 793.53 |
| 2010-10-27 | 803.04 |
| 2010-10-26 | 816.34 |
| 2010-10-25 | 837.26 |
| 2010-10-22 | 797.33 |
| 2010-10-21 | 801.13 |
| 2010-10-20 | 797.33 |
| 2010-10-19 | 822.05 |
| 2010-10-18 | 837.26 |
| 2010-10-15 | 846.76 |
| 2010-10-14 | 846.76 |
| 2010-10-13 | 848.66 |
| 2010-10-12 | 835.35 |
| 2010-10-11 | 835.35 |
| 2010-10-08 | 882.88 |
| 2010-10-07 | 888.59 |
| 2010-10-06 | 846.76 |
| 2010-10-05 | 856.27 |
| 2010-10-04 | 822.05 |
| 2010-09-30 | 784.02 |
| 2010-09-29 | 761.21 |
| 2010-09-28 | 774.52 |
| 2010-09-27 | 763.11 |
| 2010-09-24 | 736.50 |
| 2010-09-22 | 742.20 |
| 2010-09-21 | 747.90 |
| 2010-09-20 | 734.59 |
| 2010-09-17 | 746.00 |
| 2010-09-16 | 725.09 |
| 2010-09-15 | 725.09 |
| 2010-09-14 | 738.34 |
| 2010-09-13 | 742.12 |
| 2010-09-10 | 734.55 |
| 2010-09-09 | 740.23 |
| 2010-09-08 | 751.58 |
| 2010-09-07 | 766.72 |
| 2010-09-06 | 778.08 |
| 2010-09-03 | 759.15 |
| 2010-09-02 | 740.23 |
| 2010-09-01 | 723.20 |
| 2010-08-31 | 704.27 |
| 2010-08-30 | 715.63 |
| 2010-08-27 | 709.95 |
| 2010-08-26 | 726.98 |
| 2010-08-25 | 747.80 |
| 2010-08-24 | 747.80 |
| 2010-08-23 | 759.15 |
| 2010-08-20 | 785.65 |
| 2010-08-19 | 762.94 |
| 2010-08-18 | 774.29 |
| 2010-08-17 | 781.86 |
| 2010-08-16 | 814.03 |
| 2010-08-13 | 774.29 |
| 2010-08-12 | 749.69 |
| 2010-08-11 | 702.38 |
| 2010-08-10 | 725.09 |
| 2010-08-09 | 736.44 |
| 2010-08-06 | 711.84 |
| 2010-08-05 | 704.27 |
| 2010-08-04 | 711.84 |
| 2010-08-03 | 719.41 |
| 2010-08-02 | 719.41 |
| 2010-07-30 | 696.70 |
| 2010-07-29 | 713.73 |
| 2010-07-28 | 698.60 |
| 2010-07-27 | 708.06 |
| 2010-07-26 | 692.92 |
| 2010-07-23 | 694.81 |
| 2010-07-22 | 668.32 |
| 2010-07-21 | 662.64 |
| 2010-07-20 | 647.50 |
| 2010-07-19 | 628.58 |
| 2010-07-16 | 638.04 |
| 2010-07-15 | 632.36 |
| 2010-07-14 | 638.04 |
| 2010-07-13 | 626.68 |
| 2010-07-12 | 647.50 |
| 2010-07-09 | 639.93 |
| 2010-07-08 | 626.68 |
| 2010-07-07 | 624.79 |
| 2010-07-06 | 628.58 |
| 2010-07-05 | 603.98 |
| 2010-07-02 | 609.65 |
| 2010-06-30 | 622.90 |
| 2010-06-29 | 628.58 |
| 2010-06-28 | 653.18 |
| 2010-06-25 | 656.96 |
| 2010-06-24 | 660.75 |
| 2010-06-23 | 670.21 |
| 2010-06-22 | 668.32 |
| 2010-06-21 | 683.46 |
| 2010-06-18 | 638.04 |
| 2010-06-17 | 628.58 |
| 2010-06-15 | 626.68 |
| 2010-06-14 | 630.47 |
| 2010-06-11 | 619.11 |
| 2010-06-10 | 613.44 |
| 2010-06-09 | 605.87 |
| 2010-06-08 | 617.22 |
| 2010-06-07 | 619.11 |
| 2010-06-04 | 632.36 |
| 2010-06-03 | 636.15 |
| 2010-06-02 | 634.25 |
| 2010-06-01 | 626.68 |
| 2010-05-31 | 647.50 |
| 2010-05-28 | 653.18 |
| 2010-05-27 | 609.65 |
| 2010-05-26 | 581.27 |
| 2010-05-25 | 576.72 |
| 2010-05-24 | 617.40 |
| 2010-05-20 | 582.27 |
| 2010-05-19 | 611.85 |
| 2010-05-18 | 643.29 |
| 2010-05-17 | 628.50 |
| 2010-05-14 | 648.83 |
| 2010-05-13 | 648.83 |
| 2010-05-12 | 648.83 |
| 2010-05-11 | 641.44 |
| 2010-05-10 | 656.23 |
| 2010-05-07 | 610.01 |
| 2010-05-06 | 622.95 |
| 2010-05-05 | 654.38 |
| 2010-05-04 | 693.21 |
| 2010-05-03 | 709.85 |
| 2010-04-30 | 732.04 |
| 2010-04-29 | 722.79 |
| 2010-04-28 | 737.59 |
| 2010-04-27 | 754.23 |
| 2010-04-26 | 769.02 |
| 2010-04-23 | 750.53 |
| 2010-04-22 | 785.66 |
| 2010-04-21 | 774.56 |
| 2010-04-20 | 746.83 |
| 2010-04-19 | 720.94 |
| 2010-04-16 | 756.07 |
| 2010-04-15 | 778.26 |
| 2010-04-14 | 794.90 |
| 2010-04-13 | 793.05 |
| 2010-04-12 | 815.24 |
| 2010-04-09 | 835.58 |
| 2010-04-08 | 844.83 |
| 2010-04-07 | 844.83 |
| 2010-04-01 | 807.85 |
| 2010-03-31 | 794.90 |
| 2010-03-30 | 806.00 |
| 2010-03-29 | 746.83 |
| 2010-03-26 | 732.04 |
| 2010-03-25 | 713.55 |
| 2010-03-24 | 702.45 |
| 2010-03-23 | 669.17 |
| 2010-03-22 | 704.30 |
| 2010-03-19 | 656.23 |
| 2010-03-18 | 641.44 |
| 2010-03-17 | 645.14 |
| 2010-03-16 | 628.50 |
| 2010-03-15 | 646.99 |
| 2010-03-12 | 652.53 |
| 2010-03-11 | 656.23 |
| 2010-03-10 | 663.63 |
| 2010-03-09 | 610.01 |
| 2010-03-08 | 604.46 |
| 2010-03-05 | 600.76 |
| 2010-03-04 | 602.61 |
| 2010-03-03 | 619.25 |
| 2010-03-02 | 634.04 |
| 2010-03-01 | 622.95 |
| 2010-02-26 | 600.76 |
| 2010-02-25 | 595.21 |
| 2010-02-24 | 606.31 |
| 2010-02-23 | 608.16 |
| 2010-02-22 | 587.82 |
| 2010-02-19 | 584.12 |
| 2010-02-18 | 604.46 |
| 2010-02-17 | 591.52 |
| 2010-02-12 | 597.06 |
| 2010-02-11 | 598.91 |
| 2010-02-10 | 569.33 |
| 2010-02-09 | 563.78 |
| 2010-02-08 | 560.08 |
| 2010-02-05 | 574.88 |
| 2010-02-04 | 589.67 |
| 2010-02-03 | 611.85 |
| 2010-02-02 | 589.67 |
| 2010-02-01 | 591.52 |
| 2010-01-29 | 573.03 |
| 2010-01-28 | 580.42 |
| 2010-01-27 | 571.18 |
| 2010-01-26 | 597.06 |
| 2010-01-25 | 630.34 |
| 2010-01-22 | 641.44 |
| 2010-01-21 | 646.99 |
| 2010-01-20 | 682.12 |
| 2010-01-19 | 706.15 |
| 2010-01-18 | 676.57 |
| 2010-01-15 | 658.08 |
| 2010-01-14 | 665.48 |
| 2010-01-13 | 696.91 |
| 2010-01-12 | 698.76 |
| 2010-01-11 | 643.29 |
| 2010-01-08 | 626.65 |
| 2010-01-07 | 672.87 |
| 2010-01-06 | 598.91 |
| 2010-01-05 | 506.46 |
| 2010-01-04 | 495.37 |
| 2009-12-31 | 512.01 |
| 2009-12-30 | 513.86 |
| 2009-12-29 | 515.71 |
| 2009-12-28 | 489.82 |
| 2009-12-24 | 484.28 |
| 2009-12-23 | 471.33 |
| 2009-12-22 | 458.39 |
| 2009-12-21 | 475.03 |
| 2009-12-18 | 480.58 |
| 2009-12-17 | 473.18 |
| 2009-12-16 | 489.82 |
| 2009-12-15 | 502.77 |
| 2009-12-14 | 523.10 |
| 2009-12-11 | 523.10 |
| 2009-12-10 | 519.41 |
| 2009-12-09 | 539.74 |
| 2009-12-08 | 552.69 |
| 2009-12-07 | 560.08 |
| 2009-12-04 | 554.54 |
| 2009-12-03 | 545.29 |
| 2009-12-02 | 512.01 |
| 2009-12-01 | 495.37 |
| 2009-11-30 | 489.82 |
| 2009-11-27 | 473.18 |
| 2009-11-26 | 499.07 |
| 2009-11-25 | 512.01 |
| 2009-11-24 | 502.77 |
| 2009-11-23 | 510.16 |
| 2009-11-20 | 513.86 |
| 2009-11-19 | 526.80 |
| 2009-11-18 | 537.90 |
| 2009-11-17 | 536.05 |
| 2009-11-16 | 534.20 |
| 2009-11-13 | 536.05 |
| 2009-11-12 | 526.80 |
| 2009-11-11 | 536.05 |
| 2009-11-10 | 523.10 |
| 2009-11-09 | 508.31 |
| 2009-11-06 | 497.22 |
| 2009-11-05 | 493.52 |
| 2009-11-04 | 497.22 |
| 2009-11-03 | 497.22 |
| 2009-11-02 | 508.31 |
| 2009-10-30 | 515.71 |
| 2009-10-29 | 504.61 |
| 2009-10-28 | 528.65 |
| 2009-10-27 | 548.99 |
| 2009-10-23 | 558.23 |
| 2009-10-22 | 547.14 |
| 2009-10-21 | 554.54 |
| 2009-10-20 | 554.54 |
| 2009-10-19 | 539.74 |
| 2009-10-16 | 521.26 |
| 2009-10-15 | 528.65 |
| 2009-10-14 | 515.71 |
| 2009-10-13 | 512.01 |
| 2009-10-12 | 510.16 |
| 2009-10-09 | 510.16 |
| 2009-10-08 | 521.26 |
| 2009-10-07 | 523.10 |
| 2009-10-06 | 510.16 |
| 2009-10-05 | 491.67 |
| 2009-10-02 | 484.28 |
| 2009-09-30 | 502.77 |
| 2009-09-29 | 512.01 |
| 2009-09-28 | 502.77 |
| 2009-09-25 | 537.90 |
| 2009-09-24 | 512.01 |
| 2009-09-23 | 534.20 |
| 2009-09-22 | 536.04 |
| 2009-09-21 | 547.10 |
| 2009-09-18 | 578.44 |
| 2009-09-17 | 569.23 |
| 2009-09-16 | 574.76 |
| 2009-09-15 | 596.88 |
| 2009-09-14 | 567.38 |
| 2009-09-11 | 554.48 |
| 2009-09-10 | 524.98 |
| 2009-09-09 | 523.14 |
| 2009-09-08 | 534.20 |
| 2009-09-07 | 541.57 |
| 2009-09-04 | 519.45 |
| 2009-09-03 | 504.70 |
| 2009-09-02 | 471.52 |
| 2009-09-01 | 480.73 |
| 2009-08-31 | 478.89 |
| 2009-08-28 | 486.26 |
| 2009-08-27 | 491.80 |
| 2009-08-26 | 504.70 |
| 2009-08-25 | 512.07 |
| 2009-08-24 | 504.70 |
| 2009-08-21 | 491.80 |
| 2009-08-20 | 488.11 |
| 2009-08-19 | 486.26 |
| 2009-08-18 | 482.58 |
| 2009-08-17 | 489.95 |
| 2009-08-14 | 524.98 |
| 2009-08-13 | 536.04 |
| 2009-08-12 | 526.82 |
| 2009-08-11 | 526.82 |
| 2009-08-10 | 545.26 |
| 2009-08-07 | 521.29 |
| 2009-08-06 | 567.38 |
| 2009-08-05 | 563.70 |
| 2009-08-04 | 587.66 |
| 2009-08-03 | 606.10 |
| 2009-07-31 | 574.76 |
| 2009-07-30 | 558.16 |
| 2009-07-29 | 574.76 |
| 2009-07-28 | 619.00 |
| 2009-07-27 | 604.25 |
| 2009-07-24 | 595.04 |
| 2009-07-23 | 576.60 |
| 2009-07-22 | 569.23 |
| 2009-07-21 | 580.29 |
| 2009-07-20 | 585.82 |
| 2009-07-17 | 572.91 |
| 2009-07-16 | 567.38 |
| 2009-07-15 | 574.76 |
| 2009-07-14 | 554.48 |
| 2009-07-13 | 534.20 |
| 2009-07-10 | 547.10 |
| 2009-07-09 | 550.79 |
| 2009-07-08 | 552.63 |
| 2009-07-07 | 558.16 |
| 2009-07-06 | 595.04 |
| 2009-07-03 | 613.47 |
| 2009-07-02 | 626.38 |
| 2009-06-30 | 617.16 |
| 2009-06-29 | 635.60 |
| 2009-06-26 | 620.85 |
| 2009-06-25 | 607.94 |
| 2009-06-24 | 578.44 |
| 2009-06-23 | 558.16 |
| 2009-06-22 | 574.76 |
| 2009-06-19 | 567.38 |
| 2009-06-18 | 578.44 |
| 2009-06-17 | 541.57 |
| 2009-06-16 | 543.42 |
| 2009-06-15 | 580.29 |
| 2009-06-12 | 604.25 |
| 2009-06-11 | 604.25 |
| 2009-06-10 | 624.53 |
| 2009-06-09 | 609.79 |
| 2009-06-08 | 620.85 |
| 2009-06-05 | 613.47 |
| 2009-06-04 | 637.44 |
| 2009-06-03 | 655.88 |
| 2009-06-02 | 617.16 |
| 2009-06-01 | 567.38 |
| 2009-05-29 | 524.98 |
| 2009-05-27 | 502.86 |
| 2009-05-26 | 486.26 |
| 2009-05-25 | 484.42 |
| 2009-05-22 | 463.40 |
| 2009-05-21 | 463.40 |
| 2009-05-20 | 438.12 |
| 2009-05-19 | 456.18 |
| 2009-05-18 | 477.85 |
| 2009-05-15 | 477.85 |
| 2009-05-14 | 427.29 |
| 2009-05-13 | 441.73 |
| 2009-05-12 | 421.87 |
| 2009-05-11 | 387.56 |
| 2009-05-08 | 418.26 |
| 2009-05-07 | 423.68 |
| 2009-05-06 | 414.65 |
| 2009-05-05 | 362.28 |
| 2009-05-04 | 376.73 |
| 2009-04-30 | 331.58 |
| 2009-04-29 | 315.33 |
| 2009-04-28 | 281.02 |
| 2009-04-27 | 300.88 |
| 2009-04-24 | 326.16 |
| 2009-04-23 | 318.94 |
| 2009-04-22 | 322.55 |
| 2009-04-21 | 320.75 |
| 2009-04-20 | 331.58 |
| 2009-04-17 | 326.16 |
| 2009-04-16 | 344.22 |
| 2009-04-15 | 369.50 |
| 2009-04-14 | 374.92 |
| 2009-04-09 | 335.19 |
| 2009-04-08 | 317.14 |
| 2009-04-07 | 333.39 |
| 2009-04-06 | 344.22 |
| 2009-04-03 | 331.58 |
| 2009-04-02 | 320.75 |
| 2009-04-01 | 286.44 |
| 2009-03-31 | 273.80 |
| 2009-03-30 | 268.38 |
| 2009-03-27 | 293.66 |
| 2009-03-26 | 286.44 |
| 2009-03-25 | 266.57 |
| 2009-03-24 | 279.21 |
| 2009-03-23 | 286.44 |
| 2009-03-20 | 234.07 |
| 2009-03-19 | 237.68 |
| 2009-03-18 | 234.07 |
| 2009-03-17 | 226.85 |
| 2009-03-16 | 225.04 |
| 2009-03-13 | 203.37 |
| 2009-03-12 | 190.73 |
| 2009-03-11 | 190.73 |
| 2009-03-10 | 187.12 |
| 2009-03-09 | 181.70 |
| 2009-03-06 | 179.90 |
| 2009-03-05 | 179.90 |
| 2009-03-04 | 179.90 |
| 2009-03-03 | 163.64 |
| 2009-03-02 | 158.23 |
| 2009-02-27 | 188.93 |
| 2009-02-26 | 192.54 |
| 2009-02-25 | 197.95 |
| 2009-02-24 | 196.15 |
| 2009-02-23 | 203.37 |
| 2009-02-20 | 199.76 |
| 2009-02-19 | 214.21 |
| 2009-02-18 | 216.01 |
| 2009-02-17 | 210.59 |
| 2009-02-16 | 221.43 |
| 2009-02-13 | 219.62 |
| 2009-02-12 | 208.79 |
| 2009-02-11 | 208.79 |
| 2009-02-10 | 219.62 |
| 2009-02-09 | 226.85 |
| 2009-02-06 | 228.65 |
| 2009-02-05 | 221.43 |
| 2009-02-04 | 216.01 |
| 2009-02-03 | 197.95 |
| 2009-02-02 | 205.18 |
| 2009-01-30 | 223.23 |
| 2009-01-29 | 199.76 |
| 2009-01-23 | 188.93 |
| 2009-01-22 | 194.34 |
| 2009-01-21 | 197.95 |
| 2009-01-20 | 210.59 |
| 2009-01-19 | 219.62 |
| 2009-01-16 | 219.62 |
| 2009-01-15 | 201.57 |
| 2009-01-14 | 216.01 |
| 2009-01-13 | 210.59 |
| 2009-01-12 | 219.62 |
| 2009-01-09 | 255.74 |
| 2009-01-08 | 226.85 |
| 2009-01-07 | 252.13 |
| 2009-01-06 | 248.52 |
| 2009-01-05 | 239.49 |
| 2009-01-02 | 206.98 |
| 2008-12-31 | 197.95 |
| 2008-12-30 | 196.15 |
| 2008-12-29 | 199.76 |
| 2008-12-24 | 196.15 |
| 2008-12-23 | 179.90 |
| 2008-12-22 | 206.98 |
| 2008-12-19 | 225.04 |
| 2008-12-18 | 235.88 |
| 2008-12-17 | 217.82 |
| 2008-12-16 | 212.40 |
| 2008-12-15 | 205.18 |
| 2008-12-12 | 214.21 |
| 2008-12-11 | 248.52 |
| 2008-12-10 | 216.01 |
| 2008-12-09 | 197.95 |
| 2008-12-08 | 179.90 |
| 2008-12-05 | 136.56 |
| 2008-12-04 | 125.72 |
| 2008-12-03 | 129.33 |
| 2008-12-02 | 111.28 |
| 2008-12-01 | 134.75 |
| 2008-11-28 | 114.89 |
| 2008-11-27 | 114.89 |
| 2008-11-26 | 100.44 |
| 2008-11-25 | 86.00 |
| 2008-11-24 | 91.41 |
| 2008-11-21 | 93.22 |
| 2008-11-20 | 96.83 |
| 2008-11-19 | 111.28 |
| 2008-11-18 | 111.28 |
| 2008-11-17 | 120.31 |
| 2008-11-14 | 127.53 |
| 2008-11-13 | 114.89 |
| 2008-11-12 | 125.72 |
| 2008-11-11 | 138.36 |
| 2008-11-10 | 154.62 |
| 2008-11-07 | 131.14 |
| 2008-11-06 | 136.56 |
| 2008-11-05 | 160.03 |
| 2008-11-04 | 141.97 |
| 2008-11-03 | 140.17 |
| 2008-10-31 | 143.78 |
| 2008-10-30 | 143.78 |
| 2008-10-29 | 113.08 |
| 2008-10-28 | 113.08 |
| 2008-10-27 | 116.69 |
| 2008-10-24 | 138.36 |
| 2008-10-23 | 170.87 |
| 2008-10-22 | 176.28 |
| 2008-10-21 | 188.93 |
| 2008-10-20 | 179.90 |
| 2008-10-17 | 161.84 |
| 2008-10-16 | 160.03 |
| 2008-10-15 | 178.09 |
| 2008-10-14 | 185.31 |
| 2008-10-13 | 165.45 |
| 2008-10-10 | 178.09 |
| 2008-10-09 | 187.12 |
| 2008-10-08 | 170.87 |
| 2008-10-06 | 192.39 |
| 2008-10-03 | 237.24 |
| 2008-10-02 | 267.73 |
| 2008-09-30 | 195.98 |
| 2008-09-29 | 201.36 |
| 2008-09-26 | 210.33 |
| 2008-09-25 | 201.36 |
| 2008-09-24 | 197.77 |
| 2008-09-23 | 195.98 |
| 2008-09-22 | 221.09 |
| 2008-09-19 | 231.86 |
| 2008-09-18 | 228.27 |
| 2008-09-17 | 230.06 |
| 2008-09-16 | 251.59 |
| 2008-09-12 | 253.38 |
| 2008-09-11 | 244.41 |
| 2008-09-10 | 264.15 |
| 2008-09-09 | 294.64 |
| 2008-09-08 | 321.55 |
| 2008-09-05 | 310.79 |
| 2008-09-04 | 335.90 |
| 2008-09-03 | 350.25 |
| 2008-09-02 | 380.74 |
| 2008-09-01 | 393.30 |
| 2008-08-29 | 405.86 |
| 2008-08-28 | 384.33 |
| 2008-08-27 | 400.48 |
| 2008-08-26 | 389.71 |
| 2008-08-25 | 416.62 |
| 2008-08-21 | 411.24 |
| 2008-08-20 | 420.21 |
| 2008-08-19 | 407.65 |
| 2008-08-18 | 427.38 |
| 2008-08-15 | 461.47 |
| 2008-08-14 | 470.44 |
| 2008-08-13 | 459.67 |
| 2008-08-12 | 474.02 |
| 2008-08-11 | 465.05 |
| 2008-08-08 | 493.76 |
| 2008-08-07 | 515.28 |
| 2008-08-05 | 533.22 |
| 2008-08-04 | 574.48 |
| 2008-08-01 | 563.71 |
| 2008-07-31 | 545.78 |
| 2008-07-30 | 518.87 |
| 2008-07-29 | 506.31 |
| 2008-07-28 | 524.25 |
| 2008-07-25 | 517.08 |
| 2008-07-24 | 554.75 |
| 2008-07-23 | 536.81 |
| 2008-07-22 | 500.93 |
| 2008-07-21 | 488.37 |
| 2008-07-18 | 475.82 |
| 2008-07-17 | 484.79 |
| 2008-07-16 | 479.40 |
| 2008-07-15 | 479.40 |
| 2008-07-14 | 527.84 |
| 2008-07-11 | 538.60 |
| 2008-07-10 | 500.93 |
| 2008-07-09 | 500.93 |
| 2008-07-08 | 504.52 |
| 2008-07-07 | 509.90 |
| 2008-07-04 | 475.82 |
| 2008-07-03 | 479.40 |
| 2008-07-02 | 522.46 |
| 2008-06-30 | 542.19 |
| 2008-06-27 | 563.71 |
| 2008-06-26 | 594.21 |
| 2008-06-25 | 617.53 |
| 2008-06-24 | 608.56 |
| 2008-06-23 | 628.29 |
| 2008-06-20 | 671.34 |
| 2008-06-19 | 662.37 |
| 2008-06-18 | 658.79 |
| 2008-06-17 | 671.34 |
| 2008-06-16 | 635.47 |
| 2008-06-13 | 631.88 |
| 2008-06-12 | 621.12 |
| 2008-06-11 | 653.41 |
| 2008-06-10 | 662.37 |
| 2008-06-06 | 698.25 |
| 2008-06-05 | 709.01 |
| 2008-06-04 | 725.16 |
| 2008-06-03 | 726.95 |
| 2008-06-02 | 746.68 |
| 2008-05-30 | 757.45 |
| 2008-05-29 | 732.33 |
| 2008-05-28 | 744.89 |
| 2008-05-27 | 759.24 |
| 2008-05-26 | 735.92 |
| 2008-05-23 | 723.36 |
| 2008-05-22 | 741.30 |
| 2008-05-21 | 752.07 |
| 2008-05-20 | 752.07 |
| 2008-05-19 | 793.32 |
| 2008-05-16 | 765.88 |
| 2008-05-15 | 746.36 |
| 2008-05-14 | 769.43 |
| 2008-05-13 | 780.07 |
| 2008-05-09 | 762.33 |
| 2008-05-08 | 772.98 |
| 2008-05-07 | 785.40 |
| 2008-05-06 | 829.75 |
| 2008-05-05 | 792.49 |
| 2008-05-02 | 728.62 |
| 2008-04-30 | 698.45 |
| 2008-04-29 | 723.29 |
| 2008-04-28 | 725.07 |
| 2008-04-25 | 705.55 |
| 2008-04-24 | 730.39 |
| 2008-04-23 | 689.58 |
| 2008-04-22 | 643.45 |
| 2008-04-21 | 590.22 |
| 2008-04-18 | 625.71 |
| 2008-04-17 | 648.77 |
| 2008-04-16 | 659.42 |
| 2008-04-15 | 652.32 |
| 2008-04-14 | 668.29 |
| 2008-04-11 | 744.59 |
| 2008-04-10 | 781.85 |
| 2008-04-09 | 810.24 |
| 2008-04-08 | 804.91 |
| 2008-04-07 | 822.66 |
| 2008-04-03 | 829.75 |
| 2008-04-02 | 787.17 |
| 2008-04-01 | 758.78 |
| 2008-03-31 | 803.14 |
| 2008-03-28 | 769.43 |
| 2008-03-27 | 702.00 |
| 2008-03-26 | 668.29 |
| 2008-03-25 | 591.99 |
| 2008-03-20 | 556.51 |
| 2008-03-19 | 593.77 |
| 2008-03-18 | 595.54 |
| 2008-03-17 | 627.48 |
| 2008-03-14 | 693.13 |
| 2008-03-13 | 749.91 |
| 2008-03-12 | 796.04 |
| 2008-03-11 | 787.17 |
| 2008-03-10 | 764.10 |
| 2008-03-07 | 790.72 |
| 2008-03-06 | 831.53 |
| 2008-03-05 | 879.44 |
| 2008-03-04 | 918.47 |
| 2008-03-03 | 973.48 |
| 2008-02-29 | 1,010.74 |
| 2008-02-28 | 1,001.87 |
| 2008-02-27 | 1,008.96 |
| 2008-02-26 | 996.54 |
| 2008-02-25 | 996.54 |
| 2008-02-22 | 991.22 |
| 2008-02-21 | 1,033.80 |
| 2008-02-20 | 1,017.83 |
| 2008-02-19 | 1,040.90 |
| 2008-02-18 | 1,028.48 |
| 2008-02-15 | 1,074.61 |
| 2008-02-14 | 1,032.03 |
| 2008-02-13 | 1,016.06 |
| 2008-02-12 | 1,010.74 |
| 2008-02-11 | 982.35 |
| 2008-02-06 | 1,035.58 |
| 2008-02-05 | 1,097.68 |
| 2008-02-04 | 1,099.45 |
| 2008-02-01 | 996.54 |
| 2008-01-31 | 962.83 |
| 2008-01-30 | 902.50 |
| 2008-01-29 | 845.72 |
| 2008-01-28 | 840.40 |
| 2008-01-25 | 849.27 |
| 2008-01-24 | 733.94 |
| 2008-01-23 | 765.88 |
| 2008-01-22 | 686.03 |
| 2008-01-21 | 804.91 |
| 2008-01-18 | 804.91 |
| 2008-01-17 | 843.95 |
| 2008-01-16 | 911.37 |
| 2008-01-15 | 1,019.61 |
| 2008-01-14 | 1,097.68 |
| 2008-01-11 | 1,108.33 |
| 2008-01-10 | 1,150.91 |
| 2008-01-09 | 1,143.81 |
| 2008-01-08 | 1,170.43 |
| 2008-01-07 | 1,168.65 |
| 2008-01-04 | 1,197.04 |
| 2008-01-03 | 1,181.07 |
| 2008-01-02 | 1,268.02 |
| 2007-12-31 | 1,252.05 |
| 2007-12-28 | 1,230.76 |
| 2007-12-27 | 1,158.01 |
| 2007-12-24 | 1,168.65 |
| 2007-12-21 | 1,170.43 |
| 2007-12-20 | 1,106.55 |
| 2007-12-19 | 1,108.33 |
| 2007-12-18 | 1,076.39 |
| 2007-12-17 | 1,104.78 |
| 2007-12-14 | 1,259.14 |
| 2007-12-13 | 1,317.70 |
| 2007-12-12 | 1,425.93 |
| 2007-12-11 | 1,493.36 |
| 2007-12-10 | 1,482.71 |
| 2007-12-07 | 1,535.94 |
| 2007-12-06 | 1,544.81 |
| 2007-12-05 | 1,539.49 |
| 2007-12-04 | 1,445.45 |
| 2007-12-03 | 1,470.29 |
| 2007-11-30 | 1,429.48 |
| 2007-11-29 | 1,440.13 |
| 2007-11-28 | 1,328.34 |
| 2007-11-27 | 1,315.92 |
| 2007-11-26 | 1,363.83 |
| 2007-11-23 | 1,335.44 |
| 2007-11-22 | 1,441.90 |
| 2007-11-21 | 1,580.30 |
| 2007-11-20 | 1,670.79 |
| 2007-11-19 | 1,647.73 |
| 2007-11-16 | 1,660.15 |
| 2007-11-15 | 1,727.57 |
| 2007-11-14 | 1,802.09 |
| 2007-11-13 | 1,684.99 |
| 2007-11-12 | 1,692.08 |
| 2007-11-09 | 1,848.23 |
| 2007-11-08 | 1,947.59 |
| 2007-11-07 | 2,015.01 |
| 2007-11-06 | 1,883.71 |
| 2007-11-05 | 1,890.81 |
| 2007-11-02 | 1,922.75 |
| 2007-11-01 | 2,011.47 |
| 2007-10-31 | 1,993.72 |
| 2007-10-30 | 1,908.55 |
| 2007-10-29 | 2,000.82 |
| 2007-10-26 | 2,057.60 |
| 2007-10-25 | 1,883.71 |
| 2007-10-24 | 1,534.17 |
| 2007-10-23 | 1,381.57 |
| 2007-10-22 | 1,301.73 |
| 2007-10-18 | 1,331.89 |
| 2007-10-17 | 1,299.95 |
| 2007-10-16 | 1,323.02 |
| 2007-10-15 | 1,353.15 |
| 2007-10-12 | 1,317.70 |
| 2007-10-11 | 1,338.97 |
| 2007-10-10 | 1,351.38 |
| 2007-10-09 | 1,349.60 |
| 2007-10-08 | 1,315.93 |
| 2007-10-05 | 1,305.30 |
| 2007-10-04 | 1,312.39 |
| 2007-10-03 | 1,351.38 |
| 2007-10-02 | 1,246.82 |
| 2007-09-28 | 1,291.12 |
| 2007-09-27 | 1,429.35 |
| 2007-09-25 | 1,393.91 |
| 2007-09-24 | 1,420.49 |
| 2007-09-21 | 1,360.24 |
| 2007-09-20 | 1,404.54 |
| 2007-09-19 | 1,478.97 |
| 2007-09-18 | 1,441.75 |
| 2007-09-17 | 1,461.25 |
| 2007-09-14 | 1,509.09 |
| 2007-09-13 | 1,548.08 |
| 2007-09-12 | 1,556.94 |
| 2007-09-11 | 1,542.77 |
| 2007-09-10 | 1,567.58 |
| 2007-09-07 | 1,484.29 |
| 2007-09-06 | 1,379.73 |
| 2007-09-05 | 1,362.01 |
| 2007-09-04 | 1,431.12 |
| 2007-09-03 | 1,420.49 |
| 2007-08-31 | 1,308.84 |
| 2007-08-30 | 1,165.30 |
| 2007-08-29 | 1,034.16 |
| 2007-08-28 | 1,012.90 |
| 2007-08-27 | 1,012.90 |
| 2007-08-24 | 952.65 |
| 2007-08-23 | 888.85 |
| 2007-08-22 | 888.85 |
| 2007-08-21 | 844.55 |
| 2007-08-20 | 853.41 |
| 2007-08-17 | 789.61 |
| 2007-08-16 | 874.67 |
| 2007-08-15 | 945.56 |
| 2007-08-14 | 966.82 |
| 2007-08-13 | 954.42 |
| 2007-08-10 | 972.14 |
| 2007-08-09 | 995.18 |
| 2007-08-08 | 917.20 |
| 2007-08-07 | 867.58 |
| 2007-08-06 | 860.50 |
| 2007-08-03 | 867.58 |
| 2007-08-02 | 865.81 |
| 2007-08-01 | 874.67 |
| 2007-07-31 | 910.11 |
| 2007-07-30 | 874.67 |
| 2007-07-27 | 883.53 |
| 2007-07-26 | 904.80 |
| 2007-07-25 | 903.03 |
| 2007-07-24 | 920.75 |
| 2007-07-23 | 904.80 |
| 2007-07-20 | 910.11 |
| 2007-07-19 | 841.00 |
| 2007-07-18 | 858.72 |
| 2007-07-17 | 879.99 |
| 2007-07-16 | 885.30 |
| 2007-07-13 | 897.71 |
| 2007-07-12 | 910.11 |
| 2007-07-11 | 906.57 |
| 2007-07-10 | 922.52 |
| 2007-07-09 | 963.28 |
| 2007-07-06 | 966.82 |
| 2007-07-05 | 984.54 |
| 2007-07-04 | 942.01 |
| 2007-07-03 | 936.70 |
| 2007-06-29 | 895.94 |
| 2007-06-28 | 865.81 |
| 2007-06-27 | 848.09 |
| 2007-06-26 | 906.57 |
| 2007-06-25 | 920.75 |
| 2007-06-22 | 952.65 |
| 2007-06-21 | 972.14 |
| 2007-06-20 | 961.51 |
| 2007-06-18 | 996.95 |
| 2007-06-15 | 988.09 |
| 2007-06-14 | 924.29 |
| 2007-06-13 | 904.80 |
| 2007-06-12 | 913.66 |
| 2007-06-11 | 917.20 |
| 2007-06-08 | 892.39 |
| 2007-06-07 | 908.34 |
| 2007-06-06 | 915.43 |
| 2007-06-05 | 897.71 |
| 2007-06-04 | 903.03 |
| 2007-06-01 | 908.34 |
| 2007-05-31 | 887.08 |
| 2007-05-30 | 876.44 |
| 2007-05-29 | 894.17 |
| 2007-05-28 | 918.98 |
| 2007-05-25 | 917.20 |
| 2007-05-23 | 961.51 |
| 2007-05-22 | 922.52 |
| 2007-05-21 | 856.95 |
| 2007-05-18 | 884.77 |
| 2007-05-17 | 902.36 |
| 2007-05-16 | 905.88 |
| 2007-05-15 | 939.29 |
| 2007-05-14 | 955.11 |
| 2007-05-11 | 912.91 |
| 2007-05-10 | 890.05 |
| 2007-05-09 | 765.19 |
| 2007-05-08 | 766.95 |
| 2007-05-07 | 779.26 |
| 2007-05-04 | 765.19 |
| 2007-05-03 | 768.71 |
| 2007-05-02 | 772.23 |
| 2007-04-30 | 761.68 |
| 2007-04-27 | 788.05 |
| 2007-04-26 | 786.30 |
| 2007-04-25 | 744.09 |
| 2007-04-24 | 726.51 |
| 2007-04-23 | 733.54 |
| 2007-04-20 | 733.54 |
| 2007-04-19 | 689.58 |
| 2007-04-18 | 740.57 |
| 2007-04-17 | 722.99 |
| 2007-04-16 | 730.02 |
| 2007-04-13 | 740.57 |
| 2007-04-12 | 742.33 |
| 2007-04-11 | 708.92 |
| 2007-04-10 | 708.92 |
| 2007-04-04 | 694.85 |
| 2007-04-03 | 705.40 |
| 2007-04-02 | 670.23 |
| 2007-03-30 | 622.75 |
| 2007-03-29 | 610.44 |
| 2007-03-28 | 610.44 |
| 2007-03-27 | 617.48 |
| 2007-03-26 | 624.51 |
| 2007-03-23 | 629.79 |
| 2007-03-22 | 617.48 |
| 2007-03-21 | 645.61 |
| 2007-03-20 | 592.86 |
| 2007-03-19 | 566.48 |
| 2007-03-16 | 555.93 |
| 2007-03-15 | 552.41 |
| 2007-03-14 | 541.86 |
| 2007-03-13 | 568.24 |
| 2007-03-12 | 575.27 |
| 2007-03-09 | 536.59 |
| 2007-03-08 | 555.93 |
| 2007-03-07 | 571.76 |
| 2007-03-06 | 517.24 |
| 2007-03-05 | 501.42 |
| 2007-03-02 | 577.03 |
| 2007-03-01 | 626.27 |
| 2007-02-28 | 657.92 |
| 2007-02-27 | 652.65 |
| 2007-02-26 | 643.86 |
| 2007-02-23 | 612.20 |
| 2007-02-22 | 612.20 |
| 2007-02-21 | 592.86 |
| 2007-02-16 | 547.14 |
| 2007-02-15 | 548.90 |
| 2007-02-14 | 540.10 |
| 2007-02-13 | 540.10 |
| 2007-02-12 | 555.93 |
| 2007-02-09 | 506.69 |
| 2007-02-08 | 497.90 |
| 2007-02-07 | 455.69 |
| 2007-02-06 | 455.69 |
| 2007-02-05 | 422.28 |
| 2007-02-02 | 420.52 |
| 2007-02-01 | 417.01 |
| 2007-01-31 | 424.04 |
| 2007-01-30 | 411.73 |
| 2007-01-29 | 424.04 |
| 2007-01-26 | 441.63 |
| 2007-01-25 | 455.69 |
| 2007-01-24 | 483.83 |
| 2007-01-23 | 483.83 |
| 2007-01-22 | 489.11 |
| 2007-01-19 | 489.11 |
| 2007-01-18 | 462.73 |
| 2007-01-17 | 480.31 |
| 2007-01-16 | 496.14 |
| 2007-01-15 | 499.66 |
| 2007-01-12 | 482.07 |
| 2007-01-11 | 480.31 |
| 2007-01-10 | 480.31 |
| 2007-01-09 | 490.86 |
| 2007-01-08 | 482.07 |
| 2007-01-05 | 506.69 |
| 2007-01-04 | 434.59 |
| 2007-01-03 | 441.63 |
| 2007-01-02 | 385.35 |
| 2006-12-29 | 383.59 |
| 2006-12-28 | 380.08 |
| 2006-12-27 | 385.35 |
| 2006-12-22 | 397.66 |
| 2006-12-21 | 387.11 |
| 2006-12-20 | 392.39 |
| 2006-12-19 | 373.04 |
| 2006-12-18 | 399.42 |
| 2006-12-15 | 406.45 |
| 2006-12-14 | 411.73 |
| 2006-12-13 | 404.70 |
| 2006-12-12 | 413.49 |
| 2006-12-11 | 417.01 |
| 2006-12-08 | 417.01 |
| 2006-12-07 | 425.80 |
| 2006-12-06 | 432.83 |
| 2006-12-05 | 427.56 |
| 2006-12-04 | 420.52 |
| 2006-12-01 | 420.52 |
| 2006-11-30 | 422.28 |
| 2006-11-29 | 411.73 |
| 2006-11-28 | 402.94 |
| 2006-11-27 | 425.80 |
| 2006-11-24 | 431.07 |
| 2006-11-23 | 429.32 |
| 2006-11-22 | 411.73 |
| 2006-11-21 | 401.18 |
| 2006-11-20 | 394.15 |
| 2006-11-17 | 399.42 |
| 2006-11-16 | 397.66 |
| 2006-11-15 | 408.21 |
| 2006-11-14 | 388.87 |
| 2006-11-13 | 390.63 |
| 2006-11-10 | 390.63 |
| 2006-11-09 | 395.90 |
| 2006-11-08 | 383.59 |
| 2006-11-07 | 392.39 |
| 2006-11-06 | 383.59 |
| 2006-11-03 | 388.87 |
| 2006-11-02 | 390.63 |
| 2006-11-01 | 387.11 |
| 2006-10-31 | 399.42 |
| 2006-10-27 | 376.56 |
| 2006-10-26 | 399.42 |
| 2006-10-25 | 404.70 |
| 2006-10-24 | 380.08 |
| 2006-10-23 | 380.08 |
| 2006-10-20 | 380.08 |
| 2006-10-19 | 381.84 |
| 2006-10-18 | 366.01 |
| 2006-10-17 | 362.49 |
| 2006-10-16 | 360.73 |
| 2006-10-13 | 360.73 |
| 2006-10-12 | 346.72 |
| 2006-10-11 | 348.47 |
| 2006-10-10 | 348.47 |
| 2006-10-09 | 334.46 |
| 2006-10-06 | 337.96 |
| 2006-10-05 | 341.46 |
| 2006-10-04 | 330.95 |
| 2006-10-03 | 325.70 |
| 2006-09-29 | 323.94 |
| 2006-09-28 | 322.19 |
| 2006-09-27 | 313.43 |
| 2006-09-26 | 304.67 |
| 2006-09-25 | 322.19 |
| 2006-09-22 | 315.19 |
| 2006-09-21 | 306.43 |
| 2006-09-20 | 281.90 |
| 2006-09-19 | 280.15 |
| 2006-09-18 | 259.13 |
| 2006-09-15 | 250.37 |
| 2006-09-14 | 264.38 |
| 2006-09-13 | 278.40 |
| 2006-09-12 | 285.40 |
| 2006-09-11 | 281.90 |
| 2006-09-08 | 290.66 |
| 2006-09-07 | 288.91 |
| 2006-09-06 | 281.90 |
| 2006-09-05 | 281.90 |
| 2006-09-04 | 283.65 |
| 2006-09-01 | 271.39 |
| 2006-08-31 | 280.15 |
| 2006-08-30 | 287.16 |
| 2006-08-29 | 287.16 |
| 2006-08-28 | 295.92 |
| 2006-08-25 | 281.90 |
| 2006-08-24 | 274.89 |
| 2006-08-23 | 273.14 |
| 2006-08-22 | 259.13 |
| 2006-08-21 | 250.37 |
| 2006-08-18 | 255.62 |
| 2006-08-17 | 257.37 |
| 2006-08-16 | 259.13 |
| 2006-08-15 | 252.12 |
| 2006-08-14 | 250.37 |
| 2006-08-11 | 250.37 |
| 2006-08-10 | 236.35 |
| 2006-08-09 | 232.85 |
| 2006-08-08 | 231.10 |
| 2006-08-07 | 231.10 |
| 2006-08-04 | 227.59 |
| 2006-08-03 | 234.60 |
| 2006-08-02 | 238.10 |
| 2006-08-01 | 236.35 |
| 2006-07-31 | 232.85 |
| 2006-07-28 | 224.09 |
| 2006-07-27 | 229.35 |
| 2006-07-26 | 232.85 |
| 2006-07-25 | 220.59 |
| 2006-07-24 | 225.84 |
| 2006-07-21 | 224.09 |
| 2006-07-20 | 215.33 |
| 2006-07-19 | 211.83 |
| 2006-07-18 | 215.33 |
| 2006-07-17 | 213.58 |
| 2006-07-14 | 213.58 |
| 2006-07-13 | 217.08 |
| 2006-07-12 | 227.59 |
| 2006-07-11 | 222.34 |
| 2006-07-10 | 220.59 |
| 2006-07-07 | 217.08 |
| 2006-07-06 | 215.33 |
| 2006-07-05 | 211.83 |
| 2006-07-04 | 215.33 |
| 2006-07-03 | 211.83 |
| 2006-06-30 | 203.07 |
| 2006-06-29 | 199.56 |
| 2006-06-28 | 197.81 |
| 2006-06-27 | 199.56 |
| 2006-06-26 | 199.56 |
| 2006-06-23 | 196.06 |
| 2006-06-22 | 201.32 |
| 2006-06-21 | 201.32 |
| 2006-06-20 | 201.32 |
| 2006-06-19 | 197.81 |
| 2006-06-16 | 197.81 |
| 2006-06-15 | 183.80 |
| 2006-06-14 | 178.54 |
| 2006-06-13 | 180.29 |
| 2006-06-12 | 189.05 |
| 2006-06-09 | 185.55 |
| 2006-06-08 | 187.30 |
| 2006-06-07 | 194.31 |
| 2006-06-06 | 182.05 |
| 2006-06-05 | 183.80 |
| 2006-06-02 | 173.29 |
| 2006-06-01 | 159.27 |
| 2006-05-30 | 169.78 |
| 2006-05-29 | 168.03 |
| 2006-05-26 | 168.03 |
| 2006-05-25 | 162.78 |
| 2006-05-24 | 161.02 |
| 2006-05-23 | 169.78 |
| 2006-05-22 | 173.29 |
| 2006-05-19 | 192.56 |
| 2006-05-18 | 198.69 |
| 2006-05-17 | 193.54 |
| 2006-05-16 | 186.67 |
| 2006-05-15 | 190.11 |
| 2006-05-12 | 198.69 |
| 2006-05-11 | 203.84 |
| 2006-05-10 | 208.99 |
| 2006-05-09 | 208.99 |
| 2006-05-08 | 219.29 |
| 2006-05-04 | 219.29 |
| 2006-05-03 | 214.14 |
| 2006-05-02 | 208.99 |
| 2006-04-28 | 210.70 |
| 2006-04-27 | 219.29 |
| 2006-04-26 | 203.84 |
| 2006-04-25 | 191.82 |
| 2006-04-24 | 214.14 |
| 2006-04-21 | 219.29 |
| 2006-04-20 | 227.87 |
| 2006-04-19 | 234.74 |
| 2006-04-18 | 219.29 |
| 2006-04-13 | 190.11 |
| 2006-04-12 | 186.67 |
| 2006-04-11 | 196.97 |
| 2006-04-10 | 198.69 |
| 2006-04-07 | 179.81 |
| 2006-04-06 | 183.24 |
| 2006-04-04 | 178.09 |
| 2006-04-03 | 166.07 |
| 2006-03-31 | 157.49 |
| 2006-03-30 | 167.79 |
| 2006-03-29 | 183.24 |
| 2006-03-28 | 176.37 |
| 2006-03-27 | 174.66 |
| 2006-03-24 | 178.09 |
| 2006-03-23 | 162.64 |
| 2006-03-22 | 159.21 |
| 2006-03-21 | 159.21 |
| 2006-03-20 | 164.36 |
| 2006-03-17 | 162.64 |
| 2006-03-16 | 159.21 |
| 2006-03-15 | 150.62 |
| 2006-03-14 | 150.62 |
| 2006-03-13 | 154.06 |
| 2006-03-10 | 152.34 |
| 2006-03-09 | 152.34 |
| 2006-03-08 | 150.62 |
| 2006-03-07 | 159.21 |
| 2006-03-06 | 160.92 |
| 2006-03-03 | 167.79 |
| 2006-03-02 | 162.64 |
| 2006-03-01 | 154.06 |
| 2006-02-28 | 159.21 |
| 2006-02-27 | 162.64 |
| 2006-02-24 | 159.21 |
| 2006-02-23 | 154.06 |
| 2006-02-22 | 143.76 |
| 2006-02-21 | 138.61 |
| 2006-02-20 | 140.32 |
| 2006-02-17 | 140.32 |
| 2006-02-16 | 136.89 |
| 2006-02-15 | 138.61 |
| 2006-02-14 | 142.04 |
| 2006-02-13 | 142.04 |
| 2006-02-10 | 147.19 |
| 2006-02-09 | 147.19 |
| 2006-02-08 | 148.91 |
| 2006-02-07 | 154.06 |
| 2006-02-06 | 150.62 |
| 2006-02-03 | 136.89 |
| 2006-02-02 | 133.46 |
| 2006-02-01 | 140.32 |
| 2006-01-27 | 136.89 |
| 2006-01-26 | 138.61 |
| 2006-01-25 | 143.76 |
| 2006-01-24 | 138.61 |
| 2006-01-23 | 128.31 |
| 2006-01-20 | 130.02 |
| 2006-01-19 | 136.89 |
| 2006-01-18 | 130.02 |
| 2006-01-17 | 131.74 |
| 2006-01-16 | 124.87 |
| 2006-01-13 | 123.16 |
| 2006-01-12 | 119.72 |
| 2006-01-11 | 119.72 |
| 2006-01-10 | 124.87 |
| 2006-01-09 | 131.74 |
| 2006-01-06 | 104.28 |
| 2006-01-05 | 100.84 |
| 2006-01-04 | 102.56 |
| 2006-01-03 | 100.84 |
| 2005-12-30 | 104.28 |
| 2005-12-29 | 100.84 |
| 2005-12-28 | 102.56 |
| 2005-12-23 | 100.84 |
| 2005-12-22 | 97.41 |
| 2005-12-21 | 102.56 |
| 2005-12-20 | 100.84 |
| 2005-12-19 | 102.56 |
| 2005-12-16 | 100.84 |
| 2005-12-15 | 102.56 |
| 2005-12-14 | 104.28 |
| 2005-12-13 | 102.56 |
| 2005-12-12 | 104.28 |
| 2005-12-09 | 102.56 |
| 2005-12-08 | 105.99 |
| 2005-12-07 | 105.99 |
| 2005-12-06 | 100.84 |
| 2005-12-05 | 88.83 |
| 2005-12-02 | 85.39 |
| 2005-12-01 | 75.09 |
| 2005-11-30 | 76.81 |
| 2005-11-29 | 76.81 |
| 2005-11-28 | 78.53 |
| 2005-11-25 | 78.53 |
| 2005-11-24 | 80.24 |
| 2005-11-23 | 83.68 |
| 2005-11-22 | 80.24 |
| 2005-11-21 | 80.24 |
| 2005-11-18 | 76.81 |
| 2005-11-17 | 71.66 |
| 2005-11-16 | 69.94 |
| 2005-11-15 | 69.94 |
| 2005-11-14 | 71.66 |
| 2005-11-11 | 73.38 |
| 2005-11-10 | 75.09 |
| 2005-11-09 | 75.09 |
| 2005-11-08 | 69.94 |
| 2005-11-07 | 68.23 |
| 2005-11-04 | 69.94 |
| 2005-11-03 | 75.09 |
| 2005-11-02 | 75.09 |
| 2005-11-01 | 78.53 |
| 2005-10-31 | 76.81 |
| 2005-10-28 | 75.09 |
| 2005-10-27 | 75.09 |
| 2005-10-26 | 73.38 |
| 2005-10-25 | 73.38 |
| 2005-10-24 | 66.51 |
| 2005-10-21 | 73.38 |
| 2005-10-20 | 73.38 |
| 2005-10-19 | 80.24 |
| 2005-10-18 | 80.24 |
| 2005-10-17 | 81.94 |
| 2005-10-14 | 83.64 |
| 2005-10-13 | 80.24 |
| 2005-10-12 | 80.24 |
| 2005-10-10 | 87.04 |
| 2005-10-07 | 92.15 |
| 2005-10-06 | 92.15 |
| 2005-10-05 | 92.15 |
| 2005-10-04 | 93.85 |
| 2005-10-03 | 93.85 |
| 2005-09-30 | 92.15 |
| 2005-09-29 | 93.85 |
| 2005-09-28 | 92.15 |
| 2005-09-27 | 93.85 |
| 2005-09-26 | 93.85 |
| 2005-09-23 | 95.55 |
| 2005-09-22 | 100.65 |
| 2005-09-21 | 92.15 |
| 2005-09-20 | 93.85 |
| 2005-09-16 | 93.85 |
| 2005-09-15 | 97.25 |
| 2005-09-14 | 93.85 |
| 2005-09-13 | 95.55 |
| 2005-09-12 | 97.25 |
| 2005-09-09 | 97.25 |
| 2005-09-08 | 98.95 |
| 2005-09-07 | 95.55 |
| 2005-09-06 | 98.95 |
| 2005-09-05 | 97.25 |
| 2005-09-02 | 100.65 |
| 2005-09-01 | 98.95 |
| 2005-08-31 | 92.15 |
| 2005-08-30 | 98.95 |
| 2005-08-29 | 95.55 |
| 2005-08-26 | 97.25 |
| 2005-08-25 | 98.95 |
| 2005-08-24 | 98.95 |
| 2005-08-23 | 97.25 |
| 2005-08-22 | 98.95 |
| 2005-08-19 | 98.95 |
| 2005-08-18 | 102.35 |
| 2005-08-17 | 105.75 |
| 2005-08-16 | 107.45 |
| 2005-08-15 | 107.45 |
| 2005-08-12 | 105.75 |
| 2005-08-11 | 109.15 |
| 2005-08-10 | 110.85 |
| 2005-08-09 | 104.05 |
| 2005-08-08 | 110.85 |
| 2005-08-05 | 100.65 |
| 2005-08-04 | 95.55 |
| 2005-08-03 | 95.55 |
| 2005-08-02 | 93.85 |
| 2005-08-01 | 90.45 |
| 2005-07-29 | 88.74 |
| 2005-07-28 | 88.74 |
| 2005-07-27 | 92.15 |
| 2005-07-26 | 88.74 |
| 2005-07-25 | 92.15 |
| 2005-07-22 | 95.55 |
| 2005-07-21 | 95.55 |
| 2005-07-20 | 90.45 |
| 2005-07-19 | 81.94 |
| 2005-07-18 | 83.64 |
| 2005-07-15 | 83.64 |
| 2005-07-14 | 81.94 |
| 2005-07-13 | 87.04 |
| 2005-07-12 | 83.64 |
| 2005-07-11 | 85.34 |
| 2005-07-08 | 83.64 |
| 2005-07-07 | 83.64 |
| 2005-07-06 | 88.74 |
| 2005-07-05 | 85.34 |
| 2005-07-04 | 87.04 |
| 2005-06-30 | 92.15 |
| 2005-06-29 | 88.74 |
| 2005-06-28 | 88.74 |
| 2005-06-27 | 90.45 |
| 2005-06-24 | 92.15 |
| 2005-06-23 | 93.85 |
| 2005-06-22 | 90.45 |
| 2005-06-21 | 93.85 |
| 2005-06-20 | 93.85 |
| 2005-06-17 | 93.85 |
| 2005-06-16 | 95.55 |
| 2005-06-15 | 98.95 |
| 2005-06-14 | 98.95 |
| 2005-06-13 | 98.95 |
| 2005-06-10 | 95.55 |
| 2005-06-09 | 97.25 |
| 2005-06-08 | 100.65 |
| 2005-06-07 | 93.85 |
| 2005-06-06 | 92.15 |
| 2005-06-03 | 92.15 |
| 2005-06-02 | 92.15 |
| 2005-06-01 | 92.15 |
| 2005-05-31 | 98.95 |
| 2005-05-30 | 105.75 |
| 2005-05-27 | 107.45 |
| 2005-05-26 | 81.94 |
| 2005-05-25 | 83.64 |
| 2005-05-24 | 87.04 |
| 2005-05-23 | 90.45 |
| 2005-05-20 | 83.64 |
| 2005-05-19 | 80.24 |
| 2005-05-18 | 85.34 |
| 2005-05-17 | 85.34 |
| 2005-05-13 | 92.15 |
| 2005-05-12 | 97.25 |
| 2005-05-11 | 100.65 |
| 2005-05-10 | 104.05 |
| 2005-05-09 | 104.05 |
| 2005-05-06 | 107.45 |
| 2005-05-05 | 110.85 |
| 2005-05-04 | 104.05 |
| 2005-05-03 | 102.35 |
| 2005-04-29 | 110.85 |
| 2005-04-28 | 112.55 |
| 2005-04-27 | 110.00 |
| 2005-04-26 | 108.33 |
| 2005-04-25 | 108.33 |
| 2005-04-22 | 108.33 |
| 2005-04-21 | 110.00 |
| 2005-04-20 | 108.33 |
| 2005-04-19 | 110.00 |
| 2005-04-18 | 110.00 |
| 2005-04-15 | 113.33 |
| 2005-04-14 | 115.00 |
| 2005-04-13 | 116.67 |
| 2005-04-12 | 116.67 |
| 2005-04-11 | 121.67 |
| 2005-04-08 | 123.33 |
| 2005-04-07 | 118.33 |
| 2005-04-06 | 120.00 |
| 2005-04-04 | 113.33 |
| 2005-04-01 | 113.33 |
| 2005-03-31 | 115.00 |
| 2005-03-30 | 118.33 |
| 2005-03-29 | 118.33 |
| 2005-03-24 | 118.33 |
| 2005-03-23 | 118.33 |
| 2005-03-22 | 121.67 |
| 2005-03-21 | 125.00 |
| 2005-03-18 | 126.67 |
| 2005-03-17 | 128.33 |
| 2005-03-16 | 130.00 |
| 2005-03-15 | 130.00 |
| 2005-03-14 | 133.33 |
| 2005-03-11 | 130.00 |
| 2005-03-10 | 126.67 |
| 2005-03-09 | 130.00 |
| 2005-03-08 | 131.67 |
| 2005-03-07 | 128.33 |
| 2005-03-04 | 130.00 |
| 2005-03-03 | 140.00 |
| 2005-03-02 | 136.67 |
| 2005-03-01 | 146.67 |
| 2005-02-28 | 146.67 |
| 2005-02-25 | 146.67 |
| 2005-02-24 | 146.67 |
| 2005-02-23 | 136.67 |
| 2005-02-22 | 136.67 |
| 2005-02-21 | 135.00 |
| 2005-02-18 | 135.00 |
| 2005-02-17 | 131.67 |
| 2005-02-16 | 135.00 |
| 2005-02-15 | 136.67 |
| 2005-02-14 | 133.33 |
| 2005-02-08 | 133.33 |
| 2005-02-07 | 131.67 |
| 2005-02-04 | 130.00 |
| 2005-02-03 | 128.33 |
| 2005-02-02 | 125.00 |
| 2005-02-01 | 130.00 |
| 2005-01-31 | 138.33 |
| 2005-01-28 | 126.67 |
| 2005-01-27 | 125.00 |
| 2005-01-26 | 123.33 |
| 2005-01-25 | 126.67 |
| 2005-01-24 | 121.67 |
| 2005-01-21 | 123.33 |
| 2005-01-20 | 126.67 |
| 2005-01-19 | 128.33 |
| 2005-01-18 | 130.00 |
| 2005-01-17 | 123.33 |
| 2005-01-14 | 121.67 |
| 2005-01-13 | 123.33 |
| 2005-01-12 | 126.67 |
| 2005-01-11 | 125.00 |
| 2005-01-10 | 133.33 |
| 2005-01-07 | 130.00 |
| 2005-01-06 | 138.33 |
| 2005-01-05 | 136.67 |
| 2005-01-04 | 146.67 |
| 2005-01-03 | 135.00 |
| 2004-12-31 | 130.00 |
| 2004-12-30 | 131.67 |
| 2004-12-29 | 133.33 |
| 2004-12-28 | 136.67 |
| 2004-12-24 | 125.00 |
| 2004-12-23 | 121.67 |
| 2004-12-22 | 125.00 |
| 2004-12-21 | 123.33 |
| 2004-12-20 | 125.00 |
| 2004-12-17 | 121.67 |
| 2004-12-16 | 121.67 |
| 2004-12-15 | 120.00 |
| 2004-12-14 | 118.33 |
| 2004-12-13 | 118.33 |
| 2004-12-10 | 120.00 |
| 2004-12-09 | 121.67 |
| 2004-12-08 | 123.33 |
| 2004-12-07 | 126.67 |
| 2004-12-06 | 123.33 |
| 2004-12-03 | 120.00 |
| 2004-12-02 | 126.67 |
| 2004-12-01 | 125.00 |
| 2004-11-30 | 128.33 |
| 2004-11-29 | 131.67 |
| 2004-11-26 | 128.33 |
| 2004-11-25 | 131.67 |
| 2004-11-24 | 133.33 |
| 2004-11-23 | 135.00 |
| 2004-11-22 | 123.33 |
| 2004-11-19 | 123.33 |
| 2004-11-18 | 125.00 |
| 2004-11-17 | 123.33 |
| 2004-11-16 | 123.33 |
| 2004-11-15 | 130.00 |
| 2004-11-12 | 130.00 |
| 2004-11-11 | 130.00 |
| 2004-11-10 | 133.33 |
| 2004-11-09 | 125.00 |
| 2004-11-08 | 118.33 |
| 2004-11-05 | 120.00 |
| 2004-11-04 | 123.33 |
| 2004-11-03 | 115.00 |
| 2004-11-02 | 115.00 |
| 2004-11-01 | 110.00 |
| 2004-10-29 | 110.00 |
| 2004-10-28 | 113.33 |
| 2004-10-27 | 113.33 |
| 2004-10-26 | 115.00 |
| 2004-10-25 | 100.00 |
| 2004-10-21 | 110.00 |
| 2004-10-20 | 95.00 |
| 2004-10-19 | 96.67 |
| 2004-10-18 | 86.67 |
| 2004-10-15 | 86.67 |
| 2004-10-14 | 86.67 |
| 2004-10-13 | 90.00 |
| 2004-10-12 | 93.33 |
| 2004-10-11 | 96.67 |
| 2004-10-08 | 85.00 |
| 2004-10-07 | 91.67 |
| 2004-10-06 | 80.00 |
| 2004-10-05 | 85.00 |
| 2004-10-04 | 86.67 |
| 2004-09-30 | 76.67 |
| 2004-09-28 | 71.67 |
| 2004-09-27 | 78.33 |
| 2004-09-24 | 80.00 |
| 2004-09-23 | 85.00 |
| 2004-09-22 | 86.67 |
| 2004-09-21 | 85.00 |
| 2004-09-20 | 90.00 |
| 2004-09-17 | 93.33 |
| 2004-09-16 | 88.33 |
| 2004-09-15 | 93.33 |
| 2004-09-14 | 93.33 |
| 2004-09-13 | 103.33 |
| 2004-09-10 | 75.00 |
| 2004-09-09 | 73.33 |
| 2004-09-08 | 75.00 |
| 2004-09-07 | 78.33 |
| 2004-09-06 | 76.67 |
| 2004-09-03 | 76.67 |
| 2004-09-02 | 66.67 |
| 2004-09-01 | 63.33 |
| 2004-08-31 | 60.00 |
| 2004-08-30 | 60.00 |
| 2004-08-27 | 58.33 |
| 2004-08-26 | 61.67 |
| 2004-08-25 | 61.67 |
| 2004-08-24 | 55.00 |
| 2004-08-23 | 53.33 |
| 2004-08-20 | 51.67 |
| 2004-08-19 | 53.33 |
| 2004-08-18 | 51.67 |
| 2004-08-17 | 50.00 |
| 2004-08-16 | 50.00 |
| 2004-08-13 | 53.33 |
| 2004-08-12 | 53.33 |
| 2004-08-11 | 53.33 |
| 2004-08-10 | 56.67 |
| 2004-08-09 | 60.00 |
| 2004-08-06 | 60.00 |
| 2004-08-05 | 60.00 |
| 2004-08-04 | 60.00 |
| 2004-08-03 | 58.33 |
| 2004-08-02 | 60.00 |
| 2004-07-30 | 60.00 |
| 2004-07-29 | 61.67 |
| 2004-07-28 | 63.33 |
| 2004-07-27 | 63.33 |
| 2004-07-26 | 65.00 |
| 2004-07-23 | 66.67 |
| 2004-07-22 | 56.67 |
| 2004-07-21 | 58.33 |
| 2004-07-20 | 58.33 |
| 2004-07-19 | 58.33 |
| 2004-07-16 | 51.67 |
| 2004-07-15 | 51.67 |
| 2004-07-14 | 51.67 |
| 2004-07-13 | 55.00 |
| 2004-07-12 | 55.00 |
| 2004-07-09 | 60.00 |
| 2004-07-08 | 60.00 |
| 2004-07-07 | 66.67 |
| 2004-07-06 | 65.00 |
| 2004-07-05 | 61.67 |
| 2004-07-02 | 60.00 |
| 2004-06-30 | 60.00 |
| 2004-06-29 | 56.67 |
| 2004-06-28 | 53.33 |
| 2004-06-25 | 58.33 |
| 2004-06-24 | 58.33 |
| 2004-06-23 | 55.00 |
| 2004-06-21 | 46.67 |
| 2004-06-18 | 46.67 |
| 2004-06-17 | 66.67 |
| 2004-06-16 | 71.67 |
| 2004-06-15 | 71.67 |
| 2004-06-14 | 71.67 |
| 2004-06-11 | 75.00 |
| 2004-06-10 | 75.00 |
| 2004-06-09 | 76.67 |
| 2004-06-08 | 80.00 |
| 2004-06-07 | 78.33 |
| 2004-06-04 | 78.33 |
| 2004-06-03 | 73.33 |
| 2004-06-02 | 76.67 |
| 2004-06-01 | 71.67 |
| 2004-05-31 | 75.00 |
| 2004-05-28 | 78.33 |
| 2004-05-27 | 76.67 |
| 2004-05-25 | 66.67 |
| 2004-05-24 | 66.67 |
| 2004-05-21 | 68.33 |
| 2004-05-20 | 55.00 |
| 2004-05-19 | 58.33 |
| 2004-05-18 | 51.67 |
| 2004-05-17 | 53.33 |
| 2004-05-14 | 58.33 |
| 2004-05-13 | 71.67 |
| 2004-05-12 | 61.67 |
| 2004-05-11 | 61.67 |
| 2004-05-10 | 60.00 |
| 2004-05-07 | 71.67 |
| 2004-05-06 | 73.33 |
| 2004-05-05 | 73.33 |
| 2004-05-04 | 81.67 |
| 2004-05-03 | 75.00 |
| 2004-04-30 | 75.00 |
| 2004-04-29 | 83.33 |
| 2004-04-28 | 96.67 |
| 2004-04-27 | 105.00 |
| 2004-04-26 | 106.67 |
| 2004-04-23 | 111.67 |
| 2004-04-22 | 110.00 |
| 2004-04-21 | 106.67 |
| 2004-04-20 | 111.67 |
| 2004-04-19 | 120.00 |
| 2004-04-16 | 116.67 |
| 2004-04-15 | 118.33 |
| 2004-04-14 | 111.67 |
| 2004-04-13 | 115.00 |
| 2004-04-08 | 111.67 |
| 2004-04-07 | 118.33 |
| 2004-04-06 | 111.67 |
| 2004-04-02 | 110.00 |
| 2004-04-01 | 113.33 |
| 2004-03-31 | 121.67 |
| 2004-03-30 | 126.67 |
| 2004-03-29 | 121.67 |
| 2004-03-26 | 125.00 |
| 2004-03-25 | 125.00 |
| 2004-03-24 | 135.00 |
| 2004-03-23 | 121.67 |
| 2004-03-22 | 120.00 |
| 2004-03-19 | 128.33 |
| 2004-03-18 | 126.67 |
| 2004-03-17 | 136.67 |
| 2004-03-16 | 131.67 |
| 2004-03-15 | 130.00 |
| 2004-03-12 | 116.67 |
| 2004-03-11 | 118.33 |
| 2004-03-10 | 121.67 |
| 2004-03-09 | 131.67 |
| 2004-03-08 | 145.00 |
| 2004-03-05 | 148.33 |
| 2004-03-04 | 143.33 |
| 2004-03-03 | 148.33 |
| 2004-03-02 | 156.67 |
| 2004-03-01 | 161.67 |
| 2004-02-27 | 163.33 |
| 2004-02-26 | 163.33 |
| 2004-02-25 | 160.00 |
| 2004-02-24 | 171.67 |
| 2004-02-23 | 163.33 |
| 2004-02-20 | 153.33 |
| 2004-02-19 | 151.67 |
| 2004-02-18 | 158.33 |
| 2004-02-17 | 148.33 |
| 2004-02-16 | 136.67 |
| 2004-02-13 | 131.67 |
| 2004-02-12 | 131.67 |
| 2004-02-11 | 135.00 |
| 2004-02-10 | 138.33 |
| 2004-02-09 | 136.67 |
| 2004-02-06 | 113.33 |
| 2004-02-05 | 110.00 |
| 2004-02-04 | 116.67 |
| 2004-02-03 | 101.67 |
| 2004-02-02 | 93.33 |
| 2004-01-30 | 108.33 |
| 2004-01-29 | 106.67 |
| 2004-01-28 | 110.00 |
| 2004-01-27 | 121.67 |
| 2004-01-26 | 93.33 |
| 2004-01-21 | 90.00 |
| 2004-01-20 | 90.00 |
| 2004-01-19 | 80.00 |
| 2004-01-16 | 78.33 |
| 2004-01-15 | 83.33 |
| 2004-01-14 | 91.67 |
| 2004-01-13 | 90.00 |
| 2004-01-12 | 98.33 |
| 2004-01-09 | 90.00 |
| 2004-01-08 | 90.00 |
| 2004-01-07 | 96.67 |
| 2004-01-06 | 91.67 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 53.33 |
| 2003-12-31 | 40.00 |
| 2003-12-30 | -1.67 |
| 2003-12-29 | -1.67 |
| 2003-12-24 | -3.33 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 1.67 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 1.67 |
| 2003-12-11 | 3.33 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | -5.00 |
| 2003-12-08 | -3.33 |
| 2003-12-05 | -5.00 |
| 2003-12-04 | -3.33 |
| 2003-12-03 | -1.67 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -5.00 |
| 2003-11-27 | -3.33 |
| 2003-11-26 | -5.00 |
| 2003-11-25 | -3.33 |
| 2003-11-24 | -8.33 |
| 2003-11-21 | -6.67 |
| 2003-11-20 | -5.00 |
| 2003-11-19 | -8.33 |
| 2003-11-18 | -6.67 |
| 2003-11-17 | -6.67 |
| 2003-11-14 | -5.00 |
| 2003-11-13 | -3.33 |
| 2003-11-12 | -3.33 |
| 2003-11-11 | -8.33 |
| 2003-11-10 | -5.00 |
| 2003-11-07 | -1.67 |
| 2003-11-06 | -1.67 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 3.33 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | -3.33 |
| 2003-10-30 | -3.33 |
| 2003-10-29 | -1.67 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -3.33 |
| 2003-10-24 | -1.67 |
| 2003-10-23 | -3.33 |
| 2003-10-22 | 3.33 |
| 2003-10-21 | 5.00 |
| 2003-10-20 | 1.67 |
| 2003-10-17 | 1.67 |
| 2003-10-16 | 1.67 |
| 2003-10-15 | 1.67 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 5.00 |
| 2003-10-10 | 3.33 |
| 2003-10-09 | 3.33 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 3.33 |
| 2003-09-30 | 1.67 |
| 2003-09-29 | 1.67 |
| 2003-09-26 | 1.67 |
| 2003-09-25 | 1.67 |
| 2003-09-24 | 3.33 |
| 2003-09-23 | -1.67 |
| 2003-09-22 | -1.67 |
| 2003-09-19 | -5.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 1.67 |
| 2003-09-16 | 3.33 |
| 2003-09-15 | 3.33 |
| 2003-09-11 | 3.33 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 6.67 |
| 2003-09-08 | 5.00 |
| 2003-09-05 | 6.67 |
| 2003-09-04 | 8.33 |
| 2003-09-03 | 16.67 |
| 2003-09-02 | 13.33 |
| 2003-09-01 | 10.00 |
| 2003-08-29 | 6.67 |
| 2003-08-28 | 3.33 |
| 2003-08-27 | 6.67 |
| 2003-08-26 | 1.67 |
| 2003-08-25 | 5.00 |
| 2003-08-22 | 6.67 |
| 2003-08-21 | 6.67 |
| 2003-08-20 | 6.67 |
| 2003-08-19 | 6.67 |
| 2003-08-18 | 11.67 |
| 2003-08-15 | 5.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 3.33 |
| 2003-08-12 | -1.67 |
| 2003-08-11 | -3.33 |
| 2003-08-08 | -3.33 |
| 2003-08-07 | -3.33 |
| 2003-08-06 | -5.00 |
| 2003-08-05 | -5.00 |
| 2003-08-04 | -5.00 |
| 2003-08-01 | -5.00 |
| 2003-07-31 | -3.33 |
| 2003-07-30 | -5.00 |
| 2003-07-29 | -6.67 |
| 2003-07-28 | -3.33 |
| 2003-07-25 | -5.00 |
| 2003-07-24 | -5.00 |
| 2003-07-23 | -6.67 |
| 2003-07-22 | -1.67 |
| 2003-07-21 | 1.67 |
| 2003-07-18 | -5.00 |
| 2003-07-17 | -11.67 |
| 2003-07-16 | -5.00 |
| 2003-07-15 | -6.67 |
| 2003-07-14 | -5.00 |
| 2003-07-11 | -8.33 |
| 2003-07-10 | -13.33 |
| 2003-07-09 | -11.67 |
| 2003-07-08 | -15.00 |
| 2003-07-07 | -15.00 |
| 2003-07-04 | -16.67 |
| 2003-07-03 | -19.17 |
| 2003-07-02 | -16.67 |
| 2003-06-30 | -19.17 |
| 2003-06-27 | -17.50 |
| 2003-06-26 | -20.83 |
| 2003-06-25 | -18.33 |
| 2003-06-24 | -17.50 |
| 2003-06-23 | -20.00 |
| 2003-06-20 | -15.00 |
| 2003-06-19 | -15.00 |
| 2003-06-18 | -16.67 |
| 2003-06-17 | -13.33 |
| 2003-06-16 | -10.00 |
| 2003-06-13 | -8.33 |
| 2003-06-12 | -16.67 |
| 2003-06-11 | -17.50 |
| 2003-06-10 | -17.50 |
| 2003-06-09 | -19.17 |
| 2003-06-06 | -21.67 |
| 2003-06-05 | -21.67 |
| 2003-06-03 | -20.00 |
| 2003-06-02 | -20.00 |
| 2003-05-30 | -19.17 |
| 2003-05-29 | -20.00 |
| 2003-05-28 | -16.67 |
| 2003-05-27 | -18.33 |
| 2003-05-26 | -13.33 |
| 2003-05-23 | -19.17 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -21.67 |
| 2003-05-19 | -21.67 |
| 2003-05-16 | -22.50 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -23.33 |
| 2003-05-12 | -21.67 |
| 2003-05-09 | -25.00 |
| 2003-05-07 | -27.50 |
| 2003-05-06 | -26.67 |
| 2003-05-05 | -26.67 |
| 2003-05-02 | -30.00 |
| 2003-04-30 | -30.00 |
| 2003-04-29 | -30.00 |
| 2003-04-28 | -31.67 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -36.67 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -31.67 |
| 2003-04-17 | -31.67 |
| 2003-04-16 | -30.83 |
| 2003-04-15 | -30.00 |
| 2003-04-14 | -30.00 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -30.00 |
| 2003-04-09 | -31.67 |
| 2003-04-08 | -28.33 |
| 2003-04-07 | -31.67 |
| 2003-04-04 | -30.83 |
| 2003-04-03 | -27.50 |
| 2003-04-02 | -27.50 |
| 2003-04-01 | -31.67 |
| 2003-03-31 | -31.67 |
| 2003-03-28 | -31.67 |
| 2003-03-27 | -31.67 |
| 2003-03-26 | -31.67 |
| 2003-03-25 | -27.50 |
| 2003-03-24 | -21.67 |
| 2003-03-21 | -25.00 |
| 2003-03-20 | -22.50 |
| 2003-03-19 | -20.83 |
| 2003-03-18 | -24.17 |
| 2003-03-17 | -19.17 |
| 2003-03-14 | -17.50 |
| 2003-03-13 | -21.67 |
| 2003-03-12 | -21.67 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -21.67 |
| 2003-03-06 | -21.67 |
| 2003-03-05 | -19.17 |
| 2003-03-04 | -16.67 |
| 2003-03-03 | -16.67 |
| 2003-02-28 | -18.33 |
| 2003-02-27 | -19.17 |
| 2003-02-26 | -17.50 |
| 2003-02-25 | -16.67 |
| 2003-02-24 | -16.67 |
| 2003-02-21 | -15.00 |
| 2003-02-20 | -15.00 |
| 2003-02-19 | -16.67 |
| 2003-02-18 | -13.33 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -15.00 |
| 2003-02-13 | -13.33 |
| 2003-02-12 | -11.67 |
| 2003-02-11 | -13.33 |
| 2003-02-10 | -13.33 |
| 2003-02-07 | -13.33 |
| 2003-02-06 | -16.67 |
| 2003-02-05 | -15.00 |
| 2003-02-04 | -13.33 |
| 2003-01-30 | -11.67 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -15.00 |
| 2003-01-27 | -11.67 |
| 2003-01-24 | -15.00 |
| 2003-01-23 | -11.67 |
| 2003-01-22 | -11.67 |
| 2003-01-21 | -11.67 |
| 2003-01-20 | -16.67 |
| 2003-01-17 | -15.00 |
| 2003-01-16 | -15.00 |
| 2003-01-15 | -13.33 |
| 2003-01-14 | -11.67 |
| 2003-01-13 | -8.33 |
| 2003-01-10 | -13.33 |
| 2003-01-09 | -11.67 |
| 2003-01-08 | -18.33 |
| 2003-01-07 | -24.17 |
| 2003-01-06 | -20.83 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -21.67 |
| 2002-12-31 | -21.67 |
| 2002-12-30 | -25.00 |
| 2002-12-27 | -20.83 |
| 2002-12-24 | -21.67 |
| 2002-12-23 | -20.00 |
| 2002-12-20 | -21.67 |
| 2002-12-19 | -21.67 |
| 2002-12-18 | -20.83 |
| 2002-12-17 | -23.33 |
| 2002-12-16 | -24.17 |
| 2002-12-13 | -22.50 |
| 2002-12-12 | -20.83 |
| 2002-12-11 | -26.67 |
| 2002-12-10 | -26.67 |
| 2002-12-09 | -26.67 |
| 2002-12-06 | -25.83 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -23.33 |
| 2002-12-03 | -21.67 |
| 2002-12-02 | -24.17 |
| 2002-11-29 | -30.83 |
| 2002-11-28 | -29.17 |
| 2002-11-27 | -29.17 |
| 2002-11-26 | -30.00 |
| 2002-11-25 | -27.50 |
| 2002-11-22 | -30.83 |
| 2002-11-21 | -30.00 |
| 2002-11-20 | -30.00 |
| 2002-11-19 | -26.67 |
| 2002-11-18 | -25.83 |
| 2002-11-15 | -28.33 |
| 2002-11-14 | -28.33 |
| 2002-11-13 | -30.83 |
| 2002-11-12 | -31.67 |
| 2002-11-11 | -30.83 |
| 2002-11-08 | -25.83 |
| 2002-11-07 | -28.33 |
| 2002-11-06 | -28.33 |
| 2002-11-05 | -29.17 |
| 2002-11-04 | -26.67 |
| 2002-11-01 | -28.33 |
| 2002-10-31 | -30.00 |
| 2002-10-30 | -29.17 |
| 2002-10-29 | -30.83 |
| 2002-10-28 | -25.83 |
| 2002-10-25 | -25.83 |
| 2002-10-24 | -27.50 |
| 2002-10-23 | -26.67 |
| 2002-10-22 | -29.17 |
| 2002-10-21 | -30.00 |
| 2002-10-18 | -27.50 |
| 2002-10-17 | -29.17 |
| 2002-10-16 | -32.50 |
| 2002-10-15 | -35.00 |
| 2002-10-11 | -38.33 |
| 2002-10-10 | -40.00 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -39.17 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -36.67 |
| 2002-10-03 | -34.17 |
| 2002-10-02 | -34.17 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -30.83 |
| 2002-09-26 | -36.67 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -36.67 |
| 2002-09-23 | -35.00 |
| 2002-09-20 | -35.00 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -26.67 |
| 2002-09-16 | -33.33 |
| 2002-09-13 | -30.83 |
| 2002-09-12 | -26.67 |
| 2002-09-11 | -27.50 |
| 2002-09-10 | -27.50 |
| 2002-09-09 | -30.83 |
| 2002-09-06 | -31.67 |
| 2002-09-05 | -32.50 |
| 2002-09-04 | -31.67 |
| 2002-09-03 | -31.67 |
| 2002-09-02 | -29.17 |
| 2002-08-30 | -25.00 |
| 2002-08-29 | -28.33 |
| 2002-08-28 | -26.67 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -24.17 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -22.50 |
| 2002-08-21 | -23.33 |
| 2002-08-20 | -28.33 |
| 2002-08-19 | -26.67 |
| 2002-08-16 | -30.00 |
| 2002-08-15 | -31.67 |
| 2002-08-14 | -34.17 |
| 2002-08-13 | -30.83 |
| 2002-08-12 | -30.00 |
| 2002-08-09 | -28.33 |
| 2002-08-08 | -27.50 |
| 2002-08-07 | -25.00 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -22.50 |
| 2002-08-02 | -15.00 |
| 2002-08-01 | -16.67 |
| 2002-07-31 | -11.67 |
| 2002-07-30 | -15.00 |
| 2002-07-29 | -18.33 |
| 2002-07-26 | -19.17 |
| 2002-07-25 | -11.67 |
| 2002-07-24 | -11.67 |
| 2002-07-23 | -8.33 |
| 2002-07-22 | -11.67 |
| 2002-07-19 | -6.67 |
| 2002-07-18 | -6.67 |
| 2002-07-17 | -5.00 |
| 2002-07-16 | -5.00 |
| 2002-07-15 | -1.67 |
| 2002-07-12 | -1.67 |
| 2002-07-11 | -1.67 |
| 2002-07-10 | -1.67 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 1.67 |
| 2002-07-03 | 1.67 |
| 2002-07-02 | -1.67 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 1.67 |
| 2002-06-24 | 3.33 |
| 2002-06-21 | -1.67 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 1.67 |
| 2002-06-17 | 3.33 |
| 2002-06-14 | 8.33 |
| 2002-06-13 | 8.33 |
| 2002-06-12 | 5.00 |
| 2002-06-11 | 5.00 |
| 2002-06-10 | 5.00 |
| 2002-06-07 | 3.33 |
| 2002-06-06 | 5.00 |
| 2002-06-05 | 5.00 |
| 2002-06-04 | 5.00 |
| 2002-06-03 | 6.67 |
| 2002-05-31 | 8.33 |
| 2002-05-30 | 8.33 |
| 2002-05-29 | 8.33 |
| 2002-05-28 | 10.00 |
| 2002-05-27 | 11.67 |
| 2002-05-24 | 13.33 |
| 2002-05-23 | 8.33 |
| 2002-05-22 | 11.67 |
| 2002-05-21 | 8.33 |
| 2002-05-17 | 11.67 |
| 2002-05-16 | 3.33 |
| 2002-05-15 | 3.33 |
| 2002-05-14 | 5.00 |
| 2002-05-13 | 5.00 |
| 2002-05-10 | 5.00 |
| 2002-05-09 | 3.33 |
| 2002-05-08 | 5.00 |
| 2002-05-07 | 8.33 |
| 2002-05-06 | 6.67 |
| 2002-05-03 | 8.33 |
| 2002-05-02 | 3.33 |
| 2002-04-30 | 1.67 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -3.33 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | -1.67 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.67 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 1.67 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -1.67 |
| 2002-04-11 | -1.67 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 5.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 1.67 |
| 2002-03-28 | 3.33 |
| 2002-03-27 | 13.33 |
| 2002-03-26 | 10.00 |
| 2002-03-25 | 11.67 |
| 2002-03-22 | 11.67 |
| 2002-03-21 | 10.00 |
| 2002-03-20 | 13.33 |
| 2002-03-19 | 15.00 |
| 2002-03-18 | 15.00 |
| 2002-03-15 | 13.33 |
| 2002-03-14 | 16.67 |
| 2002-03-13 | 16.67 |
| 2002-03-12 | 20.00 |
| 2002-03-11 | 18.33 |
| 2002-03-08 | 15.00 |
| 2002-03-07 | 15.00 |
| 2002-03-06 | 10.00 |
| 2002-03-05 | 11.67 |
| 2002-03-04 | 11.67 |
| 2002-03-01 | 10.00 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 10.00 |
| 2002-02-26 | 10.00 |
| 2002-02-25 | 10.00 |
| 2002-02-22 | 15.00 |
| 2002-02-21 | 10.00 |
| 2002-02-20 | 6.67 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 3.33 |
| 2002-02-15 | -1.67 |
| 2002-02-11 | -3.33 |
| 2002-02-08 | -3.33 |
| 2002-02-07 | -6.67 |
| 2002-02-06 | -3.33 |
| 2002-02-05 | -3.33 |
| 2002-02-04 | -1.67 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 1.67 |
| 2002-01-29 | 5.00 |
| 2002-01-28 | 5.00 |
| 2002-01-25 | 3.33 |
| 2002-01-24 | 1.67 |
| 2002-01-23 | 1.67 |
| 2002-01-22 | -1.67 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 3.33 |
| 2002-01-17 | 1.67 |
| 2002-01-16 | 1.67 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 3.33 |
| 2002-01-11 | 5.00 |
| 2002-01-10 | 5.00 |
| 2002-01-09 | 6.67 |
| 2002-01-08 | 6.67 |
| 2002-01-07 | 11.67 |
| 2002-01-04 | 1.67 |
| 2002-01-03 | 5.00 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy