Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-08 | 60.58 |
| 2025-09-05 | 58.87 |
| 2025-09-04 | 58.19 |
| 2025-09-03 | 58.53 |
| 2025-09-02 | 58.53 |
| 2025-09-01 | 57.85 |
| 2025-08-29 | 59.21 |
| 2025-08-28 | 59.21 |
| 2025-08-27 | 59.90 |
| 2025-08-26 | 62.28 |
| 2025-08-25 | 62.62 |
| 2025-08-22 | 61.60 |
| 2025-08-21 | 62.28 |
| 2025-08-20 | 61.60 |
| 2025-08-19 | 60.24 |
| 2025-08-18 | 61.26 |
| 2025-08-15 | 60.24 |
| 2025-08-14 | 60.24 |
| 2025-08-13 | 60.24 |
| 2025-08-12 | 62.62 |
| 2025-08-11 | 62.96 |
| 2025-08-08 | 62.62 |
| 2025-08-07 | 58.53 |
| 2025-08-06 | 59.21 |
| 2025-08-05 | 59.21 |
| 2025-08-04 | 57.85 |
| 2025-08-01 | 57.51 |
| 2025-07-31 | 56.49 |
| 2025-07-30 | 59.55 |
| 2025-07-29 | 59.55 |
| 2025-07-28 | 60.24 |
| 2025-07-25 | 56.83 |
| 2025-07-24 | 57.51 |
| 2025-07-23 | 58.87 |
| 2025-07-22 | 58.87 |
| 2025-07-21 | 57.85 |
| 2025-07-18 | 57.85 |
| 2025-07-17 | 58.87 |
| 2025-07-16 | 58.19 |
| 2025-07-15 | 56.15 |
| 2025-07-14 | 57.17 |
| 2025-07-11 | 55.46 |
| 2025-07-10 | 55.12 |
| 2025-07-09 | 54.44 |
| 2025-07-08 | 54.78 |
| 2025-07-07 | 52.74 |
| 2025-07-04 | 52.05 |
| 2025-07-03 | 52.40 |
| 2025-07-02 | 54.44 |
| 2025-06-30 | 50.35 |
| 2025-06-27 | 50.01 |
| 2025-06-26 | 48.65 |
| 2025-06-25 | 48.99 |
| 2025-06-24 | 47.62 |
| 2025-06-23 | 45.92 |
| 2025-06-20 | 45.24 |
| 2025-06-19 | 46.94 |
| 2025-06-18 | 48.30 |
| 2025-06-17 | 47.96 |
| 2025-06-16 | 48.30 |
| 2025-06-13 | 48.30 |
| 2025-06-12 | 48.99 |
| 2025-06-11 | 49.33 |
| 2025-06-10 | 49.67 |
| 2025-06-09 | 49.33 |
| 2025-06-06 | 49.67 |
| 2025-06-05 | 49.67 |
| 2025-06-04 | 49.67 |
| 2025-06-03 | 51.37 |
| 2025-06-02 | 51.37 |
| 2025-05-30 | 49.33 |
| 2025-05-29 | 52.40 |
| 2025-05-28 | 53.08 |
| 2025-05-27 | 50.35 |
| 2025-05-26 | 50.69 |
| 2025-05-23 | 48.99 |
| 2025-05-22 | 49.33 |
| 2025-05-21 | 49.33 |
| 2025-05-20 | 48.99 |
| 2025-05-19 | 48.30 |
| 2025-05-16 | 49.33 |
| 2025-05-15 | 49.33 |
| 2025-05-14 | 48.99 |
| 2025-05-13 | 49.67 |
| 2025-05-12 | 48.30 |
| 2025-05-09 | 46.60 |
| 2025-05-08 | 46.26 |
| 2025-05-07 | 46.26 |
| 2025-05-06 | 46.26 |
| 2025-05-02 | 45.58 |
| 2025-04-30 | 44.89 |
| 2025-04-29 | 43.19 |
| 2025-04-28 | 43.19 |
| 2025-04-25 | 42.51 |
| 2025-04-24 | 40.80 |
| 2025-04-23 | 42.51 |
| 2025-04-22 | 40.46 |
| 2025-04-17 | 41.49 |
| 2025-04-16 | 39.78 |
| 2025-04-15 | 39.44 |
| 2025-04-14 | 40.12 |
| 2025-04-11 | 39.78 |
| 2025-04-10 | 40.12 |
| 2025-04-09 | 38.08 |
| 2025-04-08 | 38.08 |
| 2025-04-07 | 40.46 |
| 2025-04-03 | 46.94 |
| 2025-04-02 | 47.96 |
| 2025-04-01 | 45.92 |
| 2025-03-31 | 47.62 |
| 2025-03-28 | 43.87 |
| 2025-03-27 | 42.51 |
| 2025-03-26 | 43.19 |
| 2025-03-25 | 42.51 |
| 2025-03-24 | 42.51 |
| 2025-03-21 | 42.85 |
| 2025-03-20 | 42.17 |
| 2025-03-19 | 42.85 |
| 2025-03-18 | 44.21 |
| 2025-03-17 | 44.89 |
| 2025-03-14 | 42.85 |
| 2025-03-13 | 42.85 |
| 2025-03-12 | 43.87 |
| 2025-03-11 | 45.92 |
| 2025-03-10 | 42.51 |
| 2025-03-07 | 46.09 |
| 2025-03-06 | 46.09 |
| 2025-03-05 | 45.76 |
| 2025-03-04 | 43.12 |
| 2025-03-03 | 43.12 |
| 2025-02-28 | 41.14 |
| 2025-02-27 | 43.12 |
| 2025-02-26 | 41.14 |
| 2025-02-25 | 41.14 |
| 2025-02-24 | 43.78 |
| 2025-02-21 | 41.47 |
| 2025-02-20 | 41.47 |
| 2025-02-19 | 41.47 |
| 2025-02-18 | 40.81 |
| 2025-02-17 | 37.84 |
| 2025-02-14 | 40.15 |
| 2025-02-13 | 36.20 |
| 2025-02-12 | 36.52 |
| 2025-02-11 | 35.87 |
| 2025-02-10 | 35.54 |
| 2025-02-07 | 35.21 |
| 2025-02-06 | 36.20 |
| 2025-02-05 | 36.52 |
| 2025-02-04 | 34.88 |
| 2025-02-03 | 36.20 |
| 2025-01-28 | 34.22 |
| 2025-01-27 | 35.21 |
| 2025-01-24 | 33.56 |
| 2025-01-23 | 33.56 |
| 2025-01-22 | 33.56 |
| 2025-01-21 | 34.55 |
| 2025-01-20 | 34.55 |
| 2025-01-17 | 33.89 |
| 2025-01-16 | 33.23 |
| 2025-01-15 | 33.23 |
| 2025-01-14 | 33.89 |
| 2025-01-13 | 32.90 |
| 2025-01-10 | 34.22 |
| 2025-01-09 | 35.54 |
| 2025-01-08 | 35.21 |
| 2025-01-07 | 34.88 |
| 2025-01-06 | 35.87 |
| 2025-01-03 | 35.54 |
| 2025-01-02 | 36.52 |
| 2024-12-31 | 36.20 |
| 2024-12-30 | 35.54 |
| 2024-12-27 | 36.85 |
| 2024-12-24 | 34.88 |
| 2024-12-23 | 35.87 |
| 2024-12-20 | 35.87 |
| 2024-12-19 | 33.89 |
| 2024-12-18 | 36.85 |
| 2024-12-17 | 33.89 |
| 2024-12-16 | 35.87 |
| 2024-12-13 | 35.54 |
| 2024-12-12 | 36.20 |
| 2024-12-11 | 35.21 |
| 2024-12-10 | 37.18 |
| 2024-12-09 | 36.52 |
| 2024-12-06 | 34.88 |
| 2024-12-05 | 33.56 |
| 2024-12-04 | 35.54 |
| 2024-12-03 | 33.89 |
| 2024-12-02 | 33.89 |
| 2024-11-29 | 32.24 |
| 2024-11-28 | 31.91 |
| 2024-11-27 | 33.23 |
| 2024-11-26 | 31.91 |
| 2024-11-25 | 31.91 |
| 2024-11-22 | 33.89 |
| 2024-11-21 | 34.55 |
| 2024-11-20 | 35.21 |
| 2024-11-19 | 31.58 |
| 2024-11-18 | 30.92 |
| 2024-11-15 | 31.25 |
| 2024-11-14 | 31.25 |
| 2024-11-13 | 32.90 |
| 2024-11-12 | 32.24 |
| 2024-11-11 | 33.23 |
| 2024-11-08 | 34.38 |
| 2024-11-07 | 34.38 |
| 2024-11-06 | 34.07 |
| 2024-11-05 | 35.33 |
| 2024-11-04 | 34.70 |
| 2024-11-01 | 33.75 |
| 2024-10-31 | 33.75 |
| 2024-10-30 | 36.59 |
| 2024-10-29 | 33.43 |
| 2024-10-28 | 34.38 |
| 2024-10-25 | 33.75 |
| 2024-10-24 | 34.07 |
| 2024-10-23 | 35.01 |
| 2024-10-22 | 35.33 |
| 2024-10-21 | 35.96 |
| 2024-10-18 | 35.96 |
| 2024-10-17 | 33.75 |
| 2024-10-16 | 34.07 |
| 2024-10-15 | 33.43 |
| 2024-10-14 | 35.01 |
| 2024-10-10 | 33.75 |
| 2024-10-09 | 33.43 |
| 2024-10-08 | 32.48 |
| 2024-10-07 | 37.54 |
| 2024-10-04 | 32.80 |
| 2024-10-03 | 31.54 |
| 2024-10-02 | 32.48 |
| 2024-09-30 | 30.90 |
| 2024-09-27 | 31.22 |
| 2024-09-26 | 30.59 |
| 2024-09-25 | 29.95 |
| 2024-09-24 | 31.54 |
| 2024-09-23 | 31.22 |
| 2024-09-20 | 30.90 |
| 2024-09-19 | 30.27 |
| 2024-09-17 | 29.64 |
| 2024-09-16 | 28.69 |
| 2024-09-13 | 26.16 |
| 2024-09-12 | 23.95 |
| 2024-09-11 | 24.26 |
| 2024-09-10 | 24.90 |
| 2024-09-09 | 24.26 |
| 2024-09-05 | 24.58 |
| 2024-09-04 | 24.58 |
| 2024-09-03 | 21.42 |
| 2024-09-02 | 20.15 |
| 2024-08-30 | 21.42 |
| 2024-08-29 | 19.52 |
| 2024-08-28 | 18.57 |
| 2024-08-27 | 19.84 |
| 2024-08-26 | 19.84 |
| 2024-08-23 | 18.89 |
| 2024-08-22 | 20.47 |
| 2024-08-21 | 22.05 |
| 2024-08-20 | 22.68 |
| 2024-08-19 | 21.10 |
| 2024-08-16 | 21.42 |
| 2024-08-15 | 21.10 |
| 2024-08-14 | 18.57 |
| 2024-08-13 | 19.52 |
| 2024-08-12 | 19.52 |
| 2024-08-09 | 18.89 |
| 2024-08-08 | 19.52 |
| 2024-08-07 | 19.52 |
| 2024-08-06 | 18.26 |
| 2024-08-05 | 17.62 |
| 2024-08-02 | 18.57 |
| 2024-08-01 | 18.57 |
| 2024-07-31 | 18.57 |
| 2024-07-30 | 18.57 |
| 2024-07-29 | 18.57 |
| 2024-07-26 | 18.89 |
| 2024-07-25 | 18.57 |
| 2024-07-24 | 18.57 |
| 2024-07-23 | 18.89 |
| 2024-07-22 | 20.15 |
| 2024-07-19 | 20.15 |
| 2024-07-18 | 19.52 |
| 2024-07-17 | 17.94 |
| 2024-07-16 | 15.41 |
| 2024-07-15 | 16.36 |
| 2024-07-12 | 16.99 |
| 2024-07-11 | 14.78 |
| 2024-07-10 | 13.83 |
| 2024-07-09 | 13.83 |
| 2024-07-08 | 14.15 |
| 2024-07-05 | 14.78 |
| 2024-07-04 | 15.73 |
| 2024-07-03 | 15.41 |
| 2024-07-02 | 14.15 |
| 2024-06-28 | 14.78 |
| 2024-06-27 | 13.51 |
| 2024-06-26 | 13.20 |
| 2024-06-25 | 13.83 |
| 2024-06-24 | 14.46 |
| 2024-06-21 | 14.78 |
| 2024-06-20 | 15.73 |
| 2024-06-19 | 15.73 |
| 2024-06-18 | 15.09 |
| 2024-06-17 | 15.41 |
| 2024-06-14 | 16.36 |
| 2024-06-13 | 16.99 |
| 2024-06-12 | 16.36 |
| 2024-06-11 | 17.31 |
| 2024-06-07 | 16.99 |
| 2024-06-06 | 16.99 |
| 2024-06-05 | 17.31 |
| 2024-06-04 | 17.94 |
| 2024-06-03 | 16.99 |
| 2024-05-31 | 15.41 |
| 2024-05-30 | 16.04 |
| 2024-05-29 | 16.99 |
| 2024-05-28 | 18.89 |
| 2024-05-27 | 19.20 |
| 2024-05-24 | 18.26 |
| 2024-05-23 | 18.89 |
| 2024-05-22 | 20.79 |
| 2024-05-21 | 20.79 |
| 2024-05-20 | 23.00 |
| 2024-05-17 | 21.73 |
| 2024-05-16 | 21.42 |
| 2024-05-14 | 20.47 |
| 2024-05-13 | 21.10 |
| 2024-05-10 | 20.15 |
| 2024-05-09 | 16.04 |
| 2024-05-08 | 15.73 |
| 2024-05-07 | 16.36 |
| 2024-05-06 | 15.41 |
| 2024-05-03 | 15.73 |
| 2024-05-02 | 15.09 |
| 2024-04-30 | 15.41 |
| 2024-04-29 | 15.09 |
| 2024-04-26 | 15.73 |
| 2024-04-25 | 14.78 |
| 2024-04-24 | 16.36 |
| 2024-04-23 | 15.09 |
| 2024-04-22 | 15.09 |
| 2024-04-19 | 13.20 |
| 2024-04-18 | 15.41 |
| 2024-04-17 | 15.41 |
| 2024-04-16 | 17.31 |
| 2024-04-15 | 19.52 |
| 2024-04-12 | 21.10 |
| 2024-04-11 | 21.73 |
| 2024-04-10 | 21.73 |
| 2024-04-09 | 21.10 |
| 2024-04-08 | 20.79 |
| 2024-04-05 | 21.42 |
| 2024-04-03 | 21.73 |
| 2024-04-02 | 21.73 |
| 2024-03-28 | 21.10 |
| 2024-03-27 | 20.79 |
| 2024-03-26 | 20.79 |
| 2024-03-25 | 20.79 |
| 2024-03-22 | 22.68 |
| 2024-03-21 | 22.05 |
| 2024-03-20 | 21.73 |
| 2024-03-19 | 21.73 |
| 2024-03-18 | 23.00 |
| 2024-03-15 | 23.00 |
| 2024-03-14 | 23.31 |
| 2024-03-13 | 24.90 |
| 2024-03-12 | 23.95 |
| 2024-03-11 | 23.63 |
| 2024-03-08 | 23.95 |
| 2024-03-07 | 22.37 |
| 2024-03-06 | 22.68 |
| 2024-03-05 | 22.68 |
| 2024-03-04 | 21.58 |
| 2024-03-01 | 23.40 |
| 2024-02-29 | 23.40 |
| 2024-02-28 | 24.32 |
| 2024-02-27 | 24.93 |
| 2024-02-26 | 25.23 |
| 2024-02-23 | 25.23 |
| 2024-02-22 | 24.01 |
| 2024-02-21 | 25.23 |
| 2024-02-20 | 24.32 |
| 2024-02-19 | 23.71 |
| 2024-02-16 | 23.71 |
| 2024-02-15 | 23.10 |
| 2024-02-14 | 21.88 |
| 2024-02-09 | 22.79 |
| 2024-02-08 | 23.10 |
| 2024-02-07 | 22.49 |
| 2024-02-06 | 21.88 |
| 2024-02-05 | 22.49 |
| 2024-02-02 | 22.18 |
| 2024-02-01 | 20.97 |
| 2024-01-31 | 19.14 |
| 2024-01-30 | 21.88 |
| 2024-01-29 | 22.18 |
| 2024-01-26 | 22.18 |
| 2024-01-25 | 21.27 |
| 2024-01-24 | 21.88 |
| 2024-01-23 | 19.44 |
| 2024-01-22 | 19.44 |
| 2024-01-19 | 20.36 |
| 2024-01-18 | 21.88 |
| 2024-01-17 | 20.97 |
| 2024-01-16 | 24.62 |
| 2024-01-15 | 25.84 |
| 2024-01-12 | 28.58 |
| 2024-01-11 | 28.89 |
| 2024-01-10 | 25.54 |
| 2024-01-09 | 25.23 |
| 2024-01-08 | 24.93 |
| 2024-01-05 | 26.76 |
| 2024-01-04 | 27.97 |
| 2024-01-03 | 25.54 |
| 2024-01-02 | 23.40 |
| 2023-12-29 | 23.71 |
| 2023-12-28 | 23.71 |
| 2023-12-27 | 22.18 |
| 2023-12-22 | 22.79 |
| 2023-12-21 | 22.49 |
| 2023-12-20 | 24.01 |
| 2023-12-19 | 22.49 |
| 2023-12-18 | 24.32 |
| 2023-12-15 | 22.49 |
| 2023-12-14 | 19.75 |
| 2023-12-13 | 17.61 |
| 2023-12-12 | 18.22 |
| 2023-12-11 | 18.22 |
| 2023-12-08 | 18.83 |
| 2023-12-07 | 18.83 |
| 2023-12-06 | 20.66 |
| 2023-12-05 | 20.05 |
| 2023-12-04 | 18.22 |
| 2023-12-01 | 17.92 |
| 2023-11-30 | 15.79 |
| 2023-11-29 | 19.14 |
| 2023-11-28 | 20.97 |
| 2023-11-27 | 21.88 |
| 2023-11-24 | 22.49 |
| 2023-11-23 | 21.88 |
| 2023-11-22 | 21.88 |
| 2023-11-21 | 21.88 |
| 2023-11-20 | 22.49 |
| 2023-11-17 | 22.79 |
| 2023-11-16 | 21.88 |
| 2023-11-15 | 21.88 |
| 2023-11-14 | 21.58 |
| 2023-11-13 | 20.36 |
| 2023-11-10 | 18.83 |
| 2023-11-09 | 19.44 |
| 2023-11-08 | 20.66 |
| 2023-11-07 | 20.36 |
| 2023-11-06 | 21.58 |
| 2023-11-03 | 22.34 |
| 2023-11-02 | 22.92 |
| 2023-11-01 | 20.88 |
| 2023-10-31 | 19.13 |
| 2023-10-30 | 19.71 |
| 2023-10-27 | 19.13 |
| 2023-10-26 | 19.42 |
| 2023-10-25 | 19.71 |
| 2023-10-24 | 20.00 |
| 2023-10-20 | 19.71 |
| 2023-10-19 | 18.54 |
| 2023-10-18 | 19.71 |
| 2023-10-17 | 21.75 |
| 2023-10-16 | 20.59 |
| 2023-10-13 | 18.25 |
| 2023-10-12 | 18.25 |
| 2023-10-11 | 18.25 |
| 2023-10-10 | 19.13 |
| 2023-10-09 | 19.13 |
| 2023-10-06 | 17.67 |
| 2023-10-05 | 16.79 |
| 2023-10-04 | 15.04 |
| 2023-10-03 | 15.62 |
| 2023-09-29 | 15.62 |
| 2023-09-28 | 16.50 |
| 2023-09-27 | 16.50 |
| 2023-09-26 | 17.08 |
| 2023-09-25 | 20.29 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 20.88 |
| 2023-09-20 | 19.42 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | 21.17 |
| 2023-09-15 | 19.71 |
| 2023-09-14 | 19.42 |
| 2023-09-13 | 19.42 |
| 2023-09-12 | 22.05 |
| 2023-09-11 | 22.92 |
| 2023-09-07 | 23.51 |
| 2023-09-06 | 23.80 |
| 2023-09-05 | 22.05 |
| 2023-09-04 | 24.67 |
| 2023-08-31 | 27.59 |
| 2023-08-30 | 29.05 |
| 2023-08-29 | 28.18 |
| 2023-08-28 | 28.18 |
| 2023-08-25 | 26.72 |
| 2023-08-24 | 26.42 |
| 2023-08-23 | 26.13 |
| 2023-08-22 | 27.01 |
| 2023-08-21 | 27.59 |
| 2023-08-18 | 32.26 |
| 2023-08-17 | 33.14 |
| 2023-08-16 | 33.14 |
| 2023-08-15 | 33.43 |
| 2023-08-14 | 33.14 |
| 2023-08-11 | 34.60 |
| 2023-08-10 | 34.60 |
| 2023-08-09 | 36.06 |
| 2023-08-08 | 35.18 |
| 2023-08-07 | 36.06 |
| 2023-08-04 | 35.77 |
| 2023-08-03 | 35.18 |
| 2023-08-02 | 34.89 |
| 2023-08-01 | 37.52 |
| 2023-07-31 | 37.52 |
| 2023-07-28 | 40.15 |
| 2023-07-27 | 40.73 |
| 2023-07-26 | 40.73 |
| 2023-07-25 | 41.02 |
| 2023-07-24 | 38.98 |
| 2023-07-21 | 39.86 |
| 2023-07-20 | 40.15 |
| 2023-07-19 | 41.90 |
| 2023-07-18 | 41.61 |
| 2023-07-14 | 43.65 |
| 2023-07-13 | 44.53 |
| 2023-07-12 | 43.07 |
| 2023-07-11 | 45.70 |
| 2023-07-10 | 45.70 |
| 2023-07-07 | 44.82 |
| 2023-07-06 | 44.53 |
| 2023-07-05 | 43.07 |
| 2023-07-04 | 43.07 |
| 2023-07-03 | 41.90 |
| 2023-06-30 | 41.32 |
| 2023-06-29 | 42.78 |
| 2023-06-28 | 42.78 |
| 2023-06-27 | 44.24 |
| 2023-06-26 | 43.65 |
| 2023-06-23 | 45.99 |
| 2023-06-21 | 43.07 |
| 2023-06-20 | 45.99 |
| 2023-06-19 | 46.57 |
| 2023-06-16 | 38.40 |
| 2023-06-15 | 35.77 |
| 2023-06-14 | 36.94 |
| 2023-06-13 | 36.06 |
| 2023-06-12 | 37.23 |
| 2023-06-09 | 37.23 |
| 2023-06-08 | 36.94 |
| 2023-06-07 | 36.64 |
| 2023-06-06 | 36.64 |
| 2023-06-05 | 35.77 |
| 2023-06-02 | 35.48 |
| 2023-06-01 | 32.85 |
| 2023-05-31 | 30.22 |
| 2023-05-30 | 36.06 |
| 2023-05-29 | 37.23 |
| 2023-05-25 | 39.27 |
| 2023-05-24 | 38.69 |
| 2023-05-23 | 37.81 |
| 2023-05-22 | 38.40 |
| 2023-05-19 | 38.40 |
| 2023-05-18 | 38.69 |
| 2023-05-17 | 37.81 |
| 2023-05-16 | 40.15 |
| 2023-05-15 | 42.19 |
| 2023-05-12 | 43.94 |
| 2023-05-11 | 43.94 |
| 2023-05-10 | 42.78 |
| 2023-05-09 | 45.11 |
| 2023-05-08 | 39.86 |
| 2023-05-05 | 38.98 |
| 2023-05-04 | 41.32 |
| 2023-05-03 | 39.86 |
| 2023-05-02 | 40.73 |
| 2023-04-28 | 39.27 |
| 2023-04-27 | 40.15 |
| 2023-04-26 | 38.98 |
| 2023-04-25 | 37.23 |
| 2023-04-24 | 40.15 |
| 2023-04-21 | 43.07 |
| 2023-04-20 | 43.07 |
| 2023-04-19 | 43.36 |
| 2023-04-18 | 45.11 |
| 2023-04-17 | 45.99 |
| 2023-04-14 | 47.16 |
| 2023-04-13 | 46.28 |
| 2023-04-12 | 47.74 |
| 2023-04-11 | 46.57 |
| 2023-04-06 | 48.03 |
| 2023-04-04 | 47.16 |
| 2023-04-03 | 47.74 |
| 2023-03-31 | 46.86 |
| 2023-03-30 | 46.86 |
| 2023-03-29 | 45.99 |
| 2023-03-28 | 45.99 |
| 2023-03-27 | 46.57 |
| 2023-03-24 | 43.94 |
| 2023-03-23 | 41.90 |
| 2023-03-22 | 42.48 |
| 2023-03-21 | 41.61 |
| 2023-03-20 | 45.11 |
| 2023-03-17 | 46.57 |
| 2023-03-16 | 47.74 |
| 2023-03-15 | 49.78 |
| 2023-03-14 | 49.49 |
| 2023-03-13 | 52.12 |
| 2023-03-10 | 46.57 |
| 2023-03-09 | 46.86 |
| 2023-03-08 | 45.99 |
| 2023-03-07 | 43.94 |
| 2023-03-06 | 47.45 |
| 2023-03-03 | 48.76 |
| 2023-03-02 | 49.61 |
| 2023-03-01 | 50.18 |
| 2023-02-28 | 48.76 |
| 2023-02-27 | 46.49 |
| 2023-02-24 | 48.48 |
| 2023-02-23 | 46.49 |
| 2023-02-22 | 47.34 |
| 2023-02-21 | 48.76 |
| 2023-02-20 | 48.76 |
| 2023-02-17 | 47.06 |
| 2023-02-16 | 46.77 |
| 2023-02-15 | 47.63 |
| 2023-02-14 | 47.63 |
| 2023-02-13 | 47.63 |
| 2023-02-10 | 47.34 |
| 2023-02-09 | 47.63 |
| 2023-02-08 | 47.34 |
| 2023-02-07 | 48.76 |
| 2023-02-06 | 48.48 |
| 2023-02-03 | 51.32 |
| 2023-02-02 | 50.75 |
| 2023-02-01 | 50.75 |
| 2023-01-31 | 49.61 |
| 2023-01-30 | 51.03 |
| 2023-01-27 | 48.19 |
| 2023-01-26 | 46.21 |
| 2023-01-20 | 47.06 |
| 2023-01-19 | 48.19 |
| 2023-01-18 | 49.33 |
| 2023-01-17 | 43.65 |
| 2023-01-16 | 43.37 |
| 2023-01-13 | 44.79 |
| 2023-01-12 | 43.93 |
| 2023-01-11 | 46.21 |
| 2023-01-10 | 46.49 |
| 2023-01-09 | 44.79 |
| 2023-01-06 | 39.39 |
| 2023-01-05 | 38.26 |
| 2023-01-04 | 39.96 |
| 2023-01-03 | 36.55 |
| 2022-12-30 | 33.71 |
| 2022-12-29 | 33.71 |
| 2022-12-28 | 34.57 |
| 2022-12-23 | 31.44 |
| 2022-12-22 | 32.01 |
| 2022-12-21 | 31.44 |
| 2022-12-20 | 30.31 |
| 2022-12-19 | 31.16 |
| 2022-12-16 | 30.59 |
| 2022-12-15 | 30.88 |
| 2022-12-14 | 33.43 |
| 2022-12-13 | 34.00 |
| 2022-12-12 | 28.89 |
| 2022-12-09 | 25.77 |
| 2022-12-08 | 28.04 |
| 2022-12-07 | 20.09 |
| 2022-12-06 | 16.11 |
| 2022-12-05 | 16.11 |
| 2022-12-02 | 13.84 |
| 2022-12-01 | 15.26 |
| 2022-11-30 | 11.85 |
| 2022-11-29 | 14.98 |
| 2022-11-28 | 13.56 |
| 2022-11-25 | 15.26 |
| 2022-11-24 | 13.84 |
| 2022-11-23 | 14.13 |
| 2022-11-22 | 12.42 |
| 2022-11-21 | 12.14 |
| 2022-11-18 | 12.42 |
| 2022-11-17 | 13.56 |
| 2022-11-16 | 12.71 |
| 2022-11-15 | 13.27 |
| 2022-11-14 | 14.13 |
| 2022-11-11 | 12.14 |
| 2022-11-10 | 9.87 |
| 2022-11-09 | 9.58 |
| 2022-11-08 | 10.15 |
| 2022-11-07 | 10.15 |
| 2022-11-04 | 10.86 |
| 2022-11-03 | 8.95 |
| 2022-11-02 | 9.50 |
| 2022-11-01 | 7.58 |
| 2022-10-31 | 5.95 |
| 2022-10-28 | 10.86 |
| 2022-10-27 | 13.32 |
| 2022-10-26 | 12.50 |
| 2022-10-25 | 10.86 |
| 2022-10-24 | 11.68 |
| 2022-10-21 | 14.14 |
| 2022-10-20 | 13.86 |
| 2022-10-19 | 14.96 |
| 2022-10-18 | 14.96 |
| 2022-10-17 | 11.95 |
| 2022-10-14 | 13.32 |
| 2022-10-13 | 13.32 |
| 2022-10-12 | 13.32 |
| 2022-10-11 | 14.14 |
| 2022-10-10 | 14.96 |
| 2022-10-07 | 14.14 |
| 2022-10-06 | 14.96 |
| 2022-10-05 | 15.50 |
| 2022-10-03 | 13.59 |
| 2022-09-30 | 12.50 |
| 2022-09-29 | 12.77 |
| 2022-09-28 | 14.41 |
| 2022-09-27 | 19.60 |
| 2022-09-26 | 18.51 |
| 2022-09-23 | 13.86 |
| 2022-09-22 | 13.59 |
| 2022-09-21 | 13.86 |
| 2022-09-20 | 14.96 |
| 2022-09-19 | 14.41 |
| 2022-09-16 | 12.50 |
| 2022-09-15 | 17.41 |
| 2022-09-14 | 17.14 |
| 2022-09-13 | 18.23 |
| 2022-09-09 | 16.60 |
| 2022-09-08 | 15.50 |
| 2022-09-07 | 14.68 |
| 2022-09-06 | 15.78 |
| 2022-09-05 | 14.96 |
| 2022-09-02 | 12.50 |
| 2022-09-01 | 13.32 |
| 2022-08-31 | 14.68 |
| 2022-08-30 | 12.23 |
| 2022-08-29 | 12.23 |
| 2022-08-26 | 12.50 |
| 2022-08-25 | 12.50 |
| 2022-08-24 | 11.95 |
| 2022-08-23 | 11.95 |
| 2022-08-22 | 11.95 |
| 2022-08-19 | 12.77 |
| 2022-08-18 | 11.95 |
| 2022-08-17 | 11.95 |
| 2022-08-16 | 13.05 |
| 2022-08-15 | 12.50 |
| 2022-08-12 | 13.59 |
| 2022-08-11 | 13.86 |
| 2022-08-10 | 12.23 |
| 2022-08-09 | 13.59 |
| 2022-08-08 | 12.77 |
| 2022-08-05 | 12.77 |
| 2022-08-04 | 10.86 |
| 2022-08-03 | 11.95 |
| 2022-08-02 | 10.86 |
| 2022-08-01 | 11.95 |
| 2022-07-29 | 11.95 |
| 2022-07-28 | 13.32 |
| 2022-07-27 | 12.77 |
| 2022-07-26 | 11.95 |
| 2022-07-25 | 11.95 |
| 2022-07-22 | 11.68 |
| 2022-07-21 | 11.95 |
| 2022-07-20 | 11.95 |
| 2022-07-19 | 11.95 |
| 2022-07-18 | 11.95 |
| 2022-07-15 | 11.95 |
| 2022-07-14 | 13.32 |
| 2022-07-13 | 13.05 |
| 2022-07-12 | 13.32 |
| 2022-07-11 | 12.50 |
| 2022-07-08 | 13.86 |
| 2022-07-07 | 13.86 |
| 2022-07-06 | 13.59 |
| 2022-07-05 | 14.14 |
| 2022-07-04 | 12.50 |
| 2022-06-30 | 13.05 |
| 2022-06-29 | 14.14 |
| 2022-06-28 | 13.86 |
| 2022-06-27 | 12.77 |
| 2022-06-24 | 10.86 |
| 2022-06-23 | 11.13 |
| 2022-06-22 | 11.41 |
| 2022-06-21 | 11.95 |
| 2022-06-20 | 11.95 |
| 2022-06-17 | 10.86 |
| 2022-06-16 | 11.68 |
| 2022-06-15 | 12.77 |
| 2022-06-14 | 13.32 |
| 2022-06-13 | 12.50 |
| 2022-06-10 | 14.14 |
| 2022-06-09 | 14.96 |
| 2022-06-08 | 13.86 |
| 2022-06-07 | 14.41 |
| 2022-06-06 | 14.14 |
| 2022-06-02 | 14.14 |
| 2022-06-01 | 14.14 |
| 2022-05-31 | 13.59 |
| 2022-05-30 | 12.23 |
| 2022-05-27 | 12.23 |
| 2022-05-26 | 10.59 |
| 2022-05-25 | 11.95 |
| 2022-05-24 | 12.23 |
| 2022-05-23 | 12.23 |
| 2022-05-20 | 13.32 |
| 2022-05-19 | 11.13 |
| 2022-05-18 | 12.23 |
| 2022-05-17 | 11.41 |
| 2022-05-16 | 10.86 |
| 2022-05-13 | 11.41 |
| 2022-05-12 | 10.04 |
| 2022-05-11 | 11.95 |
| 2022-05-10 | 11.41 |
| 2022-05-06 | 10.86 |
| 2022-05-05 | 12.23 |
| 2022-05-04 | 11.95 |
| 2022-05-03 | 11.95 |
| 2022-04-29 | 12.23 |
| 2022-04-28 | 12.50 |
| 2022-04-27 | 11.41 |
| 2022-04-26 | 12.50 |
| 2022-04-25 | 12.50 |
| 2022-04-22 | 12.50 |
| 2022-04-21 | 14.41 |
| 2022-04-20 | 15.78 |
| 2022-04-19 | 13.05 |
| 2022-04-14 | 16.32 |
| 2022-04-13 | 16.05 |
| 2022-04-12 | 14.68 |
| 2022-04-11 | 14.14 |
| 2022-04-08 | 14.14 |
| 2022-04-07 | 14.14 |
| 2022-04-06 | 14.68 |
| 2022-04-04 | 13.05 |
| 2022-04-01 | 11.95 |
| 2022-03-31 | 14.14 |
| 2022-03-30 | 12.77 |
| 2022-03-29 | 13.32 |
| 2022-03-28 | 13.05 |
| 2022-03-25 | 13.05 |
| 2022-03-24 | 13.05 |
| 2022-03-23 | 13.05 |
| 2022-03-22 | 14.14 |
| 2022-03-21 | 13.59 |
| 2022-03-18 | 13.59 |
| 2022-03-17 | 12.77 |
| 2022-03-16 | 12.50 |
| 2022-03-15 | 9.77 |
| 2022-03-14 | 12.23 |
| 2022-03-11 | 13.32 |
| 2022-03-10 | 13.59 |
| 2022-03-09 | 12.23 |
| 2022-03-08 | 13.59 |
| 2022-03-07 | 14.68 |
| 2022-03-04 | 14.55 |
| 2022-03-03 | 14.81 |
| 2022-03-02 | 14.55 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 17.45 |
| 2022-02-25 | 17.45 |
| 2022-02-24 | 16.39 |
| 2022-02-23 | 17.19 |
| 2022-02-22 | 17.98 |
| 2022-02-21 | 18.77 |
| 2022-02-18 | 19.03 |
| 2022-02-17 | 20.35 |
| 2022-02-16 | 19.83 |
| 2022-02-15 | 19.83 |
| 2022-02-14 | 18.77 |
| 2022-02-11 | 18.24 |
| 2022-02-10 | 19.56 |
| 2022-02-09 | 19.30 |
| 2022-02-08 | 17.71 |
| 2022-02-07 | 17.19 |
| 2022-02-04 | 16.13 |
| 2022-01-31 | 14.81 |
| 2022-01-28 | 14.02 |
| 2022-01-27 | 13.76 |
| 2022-01-26 | 15.87 |
| 2022-01-25 | 14.28 |
| 2022-01-24 | 15.60 |
| 2022-01-21 | 16.66 |
| 2022-01-20 | 15.60 |
| 2022-01-19 | 15.08 |
| 2022-01-18 | 15.08 |
| 2022-01-17 | 14.55 |
| 2022-01-14 | 14.02 |
| 2022-01-13 | 13.76 |
| 2022-01-12 | 12.96 |
| 2022-01-11 | 12.96 |
| 2022-01-10 | 12.17 |
| 2022-01-07 | 11.91 |
| 2022-01-06 | 11.91 |
| 2022-01-05 | 11.91 |
| 2022-01-04 | 11.12 |
| 2022-01-03 | 11.64 |
| 2021-12-31 | 9.53 |
| 2021-12-30 | 9.27 |
| 2021-12-29 | 9.27 |
| 2021-12-28 | 9.53 |
| 2021-12-24 | 9.53 |
| 2021-12-23 | 9.27 |
| 2021-12-22 | 9.00 |
| 2021-12-21 | 9.00 |
| 2021-12-20 | 8.48 |
| 2021-12-17 | 8.48 |
| 2021-12-16 | 9.27 |
| 2021-12-15 | 9.53 |
| 2021-12-14 | 10.06 |
| 2021-12-13 | 9.53 |
| 2021-12-10 | 10.32 |
| 2021-12-09 | 9.80 |
| 2021-12-08 | 9.53 |
| 2021-12-07 | 9.53 |
| 2021-12-06 | 9.00 |
| 2021-12-03 | 10.06 |
| 2021-12-02 | 9.53 |
| 2021-12-01 | 9.80 |
| 2021-11-30 | 9.53 |
| 2021-11-29 | 12.70 |
| 2021-11-26 | 12.70 |
| 2021-11-25 | 12.96 |
| 2021-11-24 | 12.96 |
| 2021-11-23 | 13.49 |
| 2021-11-22 | 13.76 |
| 2021-11-19 | 13.49 |
| 2021-11-18 | 12.96 |
| 2021-11-17 | 12.17 |
| 2021-11-16 | 12.96 |
| 2021-11-15 | 13.23 |
| 2021-11-12 | 13.23 |
| 2021-11-11 | 12.70 |
| 2021-11-10 | 13.76 |
| 2021-11-09 | 13.23 |
| 2021-11-08 | 13.49 |
| 2021-11-05 | 14.94 |
| 2021-11-04 | 14.69 |
| 2021-11-03 | 15.45 |
| 2021-11-02 | 15.45 |
| 2021-11-01 | 15.71 |
| 2021-10-29 | 15.45 |
| 2021-10-28 | 15.96 |
| 2021-10-27 | 15.71 |
| 2021-10-26 | 15.96 |
| 2021-10-25 | 16.47 |
| 2021-10-22 | 16.47 |
| 2021-10-21 | 17.24 |
| 2021-10-20 | 16.47 |
| 2021-10-19 | 16.47 |
| 2021-10-18 | 15.71 |
| 2021-10-15 | 15.45 |
| 2021-10-12 | 15.96 |
| 2021-10-11 | 13.67 |
| 2021-10-08 | 18.26 |
| 2021-10-07 | 14.69 |
| 2021-10-06 | 13.16 |
| 2021-10-05 | 13.41 |
| 2021-10-04 | 12.90 |
| 2021-09-30 | 12.39 |
| 2021-09-29 | 13.16 |
| 2021-09-28 | 13.92 |
| 2021-09-27 | 13.41 |
| 2021-09-24 | 12.14 |
| 2021-09-23 | 13.41 |
| 2021-09-21 | 12.14 |
| 2021-09-20 | 13.67 |
| 2021-09-17 | 14.69 |
| 2021-09-16 | 14.18 |
| 2021-09-15 | 14.94 |
| 2021-09-14 | 15.20 |
| 2021-09-13 | 16.73 |
| 2021-09-10 | 17.75 |
| 2021-09-09 | 18.26 |
| 2021-09-08 | 19.28 |
| 2021-09-07 | 15.96 |
| 2021-09-06 | 17.24 |
| 2021-09-03 | 16.73 |
| 2021-09-02 | 13.92 |
| 2021-09-01 | 12.65 |
| 2021-08-31 | 11.63 |
| 2021-08-30 | 11.88 |
| 2021-08-27 | 12.14 |
| 2021-08-26 | 10.87 |
| 2021-08-25 | 11.38 |
| 2021-08-24 | 10.87 |
| 2021-08-23 | 10.36 |
| 2021-08-20 | 10.36 |
| 2021-08-19 | 12.39 |
| 2021-08-18 | 13.16 |
| 2021-08-17 | 12.90 |
| 2021-08-16 | 13.41 |
| 2021-08-13 | 12.90 |
| 2021-08-12 | 13.16 |
| 2021-08-11 | 14.18 |
| 2021-08-10 | 14.43 |
| 2021-08-09 | 12.14 |
| 2021-08-06 | 11.63 |
| 2021-08-05 | 11.63 |
| 2021-08-04 | 11.88 |
| 2021-08-03 | 11.88 |
| 2021-08-02 | 11.12 |
| 2021-07-30 | 10.87 |
| 2021-07-29 | 12.14 |
| 2021-07-28 | 10.36 |
| 2021-07-27 | 11.88 |
| 2021-07-26 | 14.69 |
| 2021-07-23 | 16.47 |
| 2021-07-22 | 16.73 |
| 2021-07-21 | 15.71 |
| 2021-07-20 | 14.69 |
| 2021-07-19 | 15.71 |
| 2021-07-16 | 16.73 |
| 2021-07-15 | 15.20 |
| 2021-07-14 | 15.20 |
| 2021-07-13 | 15.45 |
| 2021-07-12 | 15.45 |
| 2021-07-09 | 15.45 |
| 2021-07-08 | 15.96 |
| 2021-07-07 | 17.24 |
| 2021-07-06 | 18.26 |
| 2021-07-05 | 18.00 |
| 2021-07-02 | 16.73 |
| 2021-06-30 | 17.24 |
| 2021-06-29 | 18.77 |
| 2021-06-28 | 19.02 |
| 2021-06-25 | 20.55 |
| 2021-06-24 | 21.31 |
| 2021-06-23 | 20.55 |
| 2021-06-22 | 20.30 |
| 2021-06-21 | 20.04 |
| 2021-06-18 | 22.33 |
| 2021-06-17 | 19.02 |
| 2021-06-16 | 19.53 |
| 2021-06-15 | 20.30 |
| 2021-06-11 | 18.26 |
| 2021-06-10 | 17.24 |
| 2021-06-09 | 18.26 |
| 2021-06-08 | 17.75 |
| 2021-06-07 | 19.79 |
| 2021-06-04 | 18.77 |
| 2021-06-03 | 17.49 |
| 2021-06-02 | 16.73 |
| 2021-06-01 | 16.73 |
| 2021-05-31 | 15.20 |
| 2021-05-28 | 15.20 |
| 2021-05-27 | 14.94 |
| 2021-05-26 | 14.94 |
| 2021-05-25 | 15.20 |
| 2021-05-24 | 15.20 |
| 2021-05-21 | 15.45 |
| 2021-05-20 | 16.22 |
| 2021-05-18 | 16.98 |
| 2021-05-17 | 15.71 |
| 2021-05-14 | 15.96 |
| 2021-05-13 | 16.22 |
| 2021-05-12 | 17.24 |
| 2021-05-11 | 17.49 |
| 2021-05-10 | 19.28 |
| 2021-05-07 | 19.28 |
| 2021-05-06 | 19.02 |
| 2021-05-05 | 19.28 |
| 2021-05-04 | 18.51 |
| 2021-05-03 | 17.49 |
| 2021-04-30 | 16.73 |
| 2021-04-29 | 16.98 |
| 2021-04-28 | 15.96 |
| 2021-04-27 | 17.24 |
| 2021-04-26 | 17.75 |
| 2021-04-23 | 18.77 |
| 2021-04-22 | 20.30 |
| 2021-04-21 | 20.81 |
| 2021-04-20 | 22.08 |
| 2021-04-19 | 19.79 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 17.24 |
| 2021-04-14 | 17.24 |
| 2021-04-13 | 17.75 |
| 2021-04-12 | 17.49 |
| 2021-04-09 | 18.26 |
| 2021-04-08 | 19.79 |
| 2021-04-07 | 18.77 |
| 2021-04-01 | 16.98 |
| 2021-03-31 | 15.45 |
| 2021-03-30 | 16.47 |
| 2021-03-29 | 17.24 |
| 2021-03-26 | 17.24 |
| 2021-03-25 | 15.96 |
| 2021-03-24 | 14.69 |
| 2021-03-23 | 14.94 |
| 2021-03-22 | 16.22 |
| 2021-03-19 | 17.75 |
| 2021-03-18 | 20.30 |
| 2021-03-17 | 20.04 |
| 2021-03-16 | 21.82 |
| 2021-03-15 | 20.55 |
| 2021-03-12 | 20.81 |
| 2021-03-11 | 24.37 |
| 2021-03-10 | 25.90 |
| 2021-03-09 | 27.43 |
| 2021-03-08 | 25.65 |
| 2021-03-05 | 23.10 |
| 2021-03-04 | 25.77 |
| 2021-03-03 | 23.05 |
| 2021-03-02 | 22.56 |
| 2021-03-01 | 24.54 |
| 2021-02-26 | 21.57 |
| 2021-02-25 | 24.78 |
| 2021-02-24 | 21.32 |
| 2021-02-23 | 12.41 |
| 2021-02-22 | 13.40 |
| 2021-02-19 | 8.44 |
| 2021-02-18 | 7.70 |
| 2021-02-17 | 7.70 |
| 2021-02-16 | 7.95 |
| 2021-02-11 | 5.72 |
| 2021-02-10 | 3.49 |
| 2021-02-09 | 3.49 |
| 2021-02-08 | 3.49 |
| 2021-02-05 | 3.49 |
| 2021-02-04 | 3.24 |
| 2021-02-03 | 4.23 |
| 2021-02-02 | 3.00 |
| 2021-02-01 | 3.24 |
| 2021-01-29 | 3.24 |
| 2021-01-28 | 3.74 |
| 2021-01-27 | 4.73 |
| 2021-01-26 | 4.23 |
| 2021-01-25 | 5.47 |
| 2021-01-22 | 5.97 |
| 2021-01-21 | 7.95 |
| 2021-01-20 | 7.95 |
| 2021-01-19 | 6.22 |
| 2021-01-18 | 5.72 |
| 2021-01-15 | 5.72 |
| 2021-01-14 | 5.72 |
| 2021-01-13 | 5.47 |
| 2021-01-12 | 3.99 |
| 2021-01-11 | 2.50 |
| 2021-01-08 | 3.74 |
| 2021-01-07 | 3.24 |
| 2021-01-06 | 3.74 |
| 2021-01-05 | 4.23 |
| 2021-01-04 | 3.00 |
| 2020-12-31 | 2.50 |
| 2020-12-30 | 2.50 |
| 2020-12-29 | 2.75 |
| 2020-12-28 | 2.75 |
| 2020-12-24 | 2.50 |
| 2020-12-23 | 2.75 |
| 2020-12-22 | 3.74 |
| 2020-12-21 | 3.24 |
| 2020-12-18 | 3.49 |
| 2020-12-17 | 4.73 |
| 2020-12-16 | 3.99 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 5.72 |
| 2020-12-11 | 5.97 |
| 2020-12-10 | 5.97 |
| 2020-12-09 | 6.46 |
| 2020-12-08 | 6.46 |
| 2020-12-07 | 7.95 |
| 2020-12-04 | 7.45 |
| 2020-12-03 | 8.44 |
| 2020-12-02 | 7.70 |
| 2020-12-01 | 6.96 |
| 2020-11-30 | 6.22 |
| 2020-11-27 | 7.45 |
| 2020-11-26 | 8.69 |
| 2020-11-25 | 9.93 |
| 2020-11-24 | 9.19 |
| 2020-11-23 | 6.96 |
| 2020-11-20 | 10.42 |
| 2020-11-19 | 11.66 |
| 2020-11-18 | 8.20 |
| 2020-11-17 | 9.43 |
| 2020-11-16 | 10.42 |
| 2020-11-13 | 3.49 |
| 2020-11-12 | 3.24 |
| 2020-11-11 | 3.24 |
| 2020-11-10 | 3.24 |
| 2020-11-09 | 3.00 |
| 2020-11-06 | 1.32 |
| 2020-11-05 | 0.37 |
| 2020-11-04 | 0.85 |
| 2020-11-03 | 0.13 |
| 2020-11-02 | -0.83 |
| 2020-10-30 | -0.11 |
| 2020-10-29 | 0.85 |
| 2020-10-28 | 0.61 |
| 2020-10-27 | 0.37 |
| 2020-10-23 | 0.85 |
| 2020-10-22 | 0.13 |
| 2020-10-21 | -0.35 |
| 2020-10-20 | 0.61 |
| 2020-10-19 | 0.61 |
| 2020-10-16 | 0.13 |
| 2020-10-15 | -0.35 |
| 2020-10-14 | -0.11 |
| 2020-10-12 | 0.61 |
| 2020-10-09 | -0.11 |
| 2020-10-08 | -0.11 |
| 2020-10-07 | -0.59 |
| 2020-10-06 | -0.11 |
| 2020-10-05 | -0.35 |
| 2020-09-30 | -1.78 |
| 2020-09-29 | -2.02 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -2.02 |
| 2020-09-24 | -1.07 |
| 2020-09-23 | -0.59 |
| 2020-09-22 | 0.37 |
| 2020-09-21 | -0.35 |
| 2020-09-18 | 0.85 |
| 2020-09-17 | 0.61 |
| 2020-09-16 | 1.08 |
| 2020-09-15 | 1.56 |
| 2020-09-14 | 0.37 |
| 2020-09-11 | 0.37 |
| 2020-09-10 | 0.61 |
| 2020-09-09 | 0.85 |
| 2020-09-08 | 1.08 |
| 2020-09-07 | 0.85 |
| 2020-09-04 | 0.37 |
| 2020-09-03 | 0.61 |
| 2020-09-02 | 1.32 |
| 2020-09-01 | 0.61 |
| 2020-08-31 | 1.56 |
| 2020-08-28 | 1.32 |
| 2020-08-27 | 1.08 |
| 2020-08-26 | 3.47 |
| 2020-08-25 | 3.00 |
| 2020-08-24 | 1.80 |
| 2020-08-21 | -0.35 |
| 2020-08-20 | -0.11 |
| 2020-08-19 | 0.37 |
| 2020-08-18 | 0.37 |
| 2020-08-17 | 0.85 |
| 2020-08-14 | 2.52 |
| 2020-08-13 | 2.76 |
| 2020-08-12 | -0.83 |
| 2020-08-11 | -3.69 |
| 2020-08-10 | -3.69 |
| 2020-08-07 | -3.69 |
| 2020-08-06 | -2.74 |
| 2020-08-05 | -2.98 |
| 2020-08-04 | -2.02 |
| 2020-08-03 | -3.22 |
| 2020-07-31 | -3.22 |
| 2020-07-30 | -2.98 |
| 2020-07-29 | -2.98 |
| 2020-07-28 | -3.22 |
| 2020-07-27 | -3.46 |
| 2020-07-24 | -2.74 |
| 2020-07-23 | -1.54 |
| 2020-07-22 | -0.35 |
| 2020-07-21 | -0.35 |
| 2020-07-20 | -2.02 |
| 2020-07-17 | -1.54 |
| 2020-07-16 | -0.59 |
| 2020-07-15 | -1.30 |
| 2020-07-14 | -1.78 |
| 2020-07-13 | -1.54 |
| 2020-07-10 | -0.83 |
| 2020-07-09 | -0.59 |
| 2020-07-08 | 1.32 |
| 2020-07-07 | 1.56 |
| 2020-07-06 | 4.91 |
| 2020-07-03 | 1.56 |
| 2020-07-02 | -0.35 |
| 2020-06-30 | -0.83 |
| 2020-06-29 | -2.26 |
| 2020-06-26 | -1.54 |
| 2020-06-24 | -0.59 |
| 2020-06-23 | 0.37 |
| 2020-06-22 | 1.32 |
| 2020-06-19 | 2.76 |
| 2020-06-18 | 3.47 |
| 2020-06-17 | 5.15 |
| 2020-06-16 | 5.86 |
| 2020-06-15 | 2.76 |
| 2020-06-12 | 3.95 |
| 2020-06-11 | 7.78 |
| 2020-06-10 | 10.64 |
| 2020-06-09 | 7.54 |
| 2020-06-08 | 3.47 |
| 2020-06-05 | -0.11 |
| 2020-06-04 | -0.59 |
| 2020-06-03 | 0.85 |
| 2020-06-02 | -1.78 |
| 2020-06-01 | -1.07 |
| 2020-05-29 | -3.46 |
| 2020-05-28 | -3.93 |
| 2020-05-27 | -0.83 |
| 2020-05-26 | -0.59 |
| 2020-05-25 | -0.35 |
| 2020-05-22 | -2.26 |
| 2020-05-21 | 4.67 |
| 2020-05-20 | 4.67 |
| 2020-05-19 | 6.10 |
| 2020-05-18 | 4.19 |
| 2020-05-15 | 4.43 |
| 2020-05-14 | 4.91 |
| 2020-05-13 | 7.54 |
| 2020-05-12 | 8.97 |
| 2020-05-11 | 11.36 |
| 2020-05-08 | 11.60 |
| 2020-05-07 | 11.60 |
| 2020-05-06 | 13.51 |
| 2020-05-05 | 12.79 |
| 2020-05-04 | 12.32 |
| 2020-04-29 | 17.34 |
| 2020-04-28 | 17.10 |
| 2020-04-27 | 15.90 |
| 2020-04-24 | 14.71 |
| 2020-04-23 | 15.90 |
| 2020-04-22 | 15.66 |
| 2020-04-21 | 16.86 |
| 2020-04-20 | 19.01 |
| 2020-04-17 | 20.92 |
| 2020-04-16 | 19.49 |
| 2020-04-15 | 18.29 |
| 2020-04-14 | 19.49 |
| 2020-04-09 | 20.20 |
| 2020-04-08 | 18.77 |
| 2020-04-07 | 21.64 |
| 2020-04-06 | 22.83 |
| 2020-04-03 | 16.38 |
| 2020-04-02 | 11.12 |
| 2020-04-01 | 7.54 |
| 2020-03-31 | 8.73 |
| 2020-03-30 | 7.54 |
| 2020-03-27 | 8.49 |
| 2020-03-26 | 6.34 |
| 2020-03-25 | 7.54 |
| 2020-03-24 | 2.28 |
| 2020-03-23 | -2.02 |
| 2020-03-20 | 1.08 |
| 2020-03-19 | -0.35 |
| 2020-03-18 | 5.63 |
| 2020-03-17 | 11.36 |
| 2020-03-16 | 12.56 |
| 2020-03-13 | 18.05 |
| 2020-03-12 | 19.96 |
| 2020-03-11 | 24.74 |
| 2020-03-10 | 24.98 |
| 2020-03-09 | 22.59 |
| 2020-03-06 | 27.37 |
| 2020-03-05 | 29.76 |
| 2020-03-04 | 28.81 |
| 2020-03-03 | 31.43 |
| 2020-03-02 | 31.43 |
| 2020-02-28 | 31.43 |
| 2020-02-27 | 36.81 |
| 2020-02-26 | 34.71 |
| 2020-02-25 | 34.48 |
| 2020-02-24 | 35.41 |
| 2020-02-21 | 35.18 |
| 2020-02-20 | 35.65 |
| 2020-02-19 | 35.18 |
| 2020-02-18 | 39.14 |
| 2020-02-17 | 39.84 |
| 2020-02-14 | 39.37 |
| 2020-02-13 | 38.68 |
| 2020-02-12 | 37.98 |
| 2020-02-11 | 37.28 |
| 2020-02-10 | 36.58 |
| 2020-02-07 | 36.81 |
| 2020-02-06 | 35.88 |
| 2020-02-05 | 32.15 |
| 2020-02-04 | 33.78 |
| 2020-02-03 | 30.98 |
| 2020-01-31 | 33.32 |
| 2020-01-30 | 34.71 |
| 2020-01-29 | 37.04 |
| 2020-01-24 | 43.10 |
| 2020-01-23 | 41.94 |
| 2020-01-22 | 46.37 |
| 2020-01-21 | 44.27 |
| 2020-01-20 | 48.23 |
| 2020-01-17 | 43.80 |
| 2020-01-16 | 44.50 |
| 2020-01-15 | 41.71 |
| 2020-01-14 | 39.61 |
| 2020-01-13 | 39.14 |
| 2020-01-10 | 38.44 |
| 2020-01-09 | 38.68 |
| 2020-01-08 | 38.21 |
| 2020-01-07 | 40.31 |
| 2020-01-06 | 41.94 |
| 2020-01-03 | 41.01 |
| 2020-01-02 | 41.47 |
| 2019-12-31 | 39.84 |
| 2019-12-30 | 37.98 |
| 2019-12-27 | 41.01 |
| 2019-12-24 | 40.31 |
| 2019-12-23 | 40.54 |
| 2019-12-20 | 38.68 |
| 2019-12-19 | 42.64 |
| 2019-12-18 | 46.37 |
| 2019-12-17 | 38.21 |
| 2019-12-16 | 37.51 |
| 2019-12-13 | 39.14 |
| 2019-12-12 | 39.61 |
| 2019-12-11 | 35.65 |
| 2019-12-10 | 37.74 |
| 2019-12-09 | 39.61 |
| 2019-12-06 | 40.54 |
| 2019-12-05 | 37.74 |
| 2019-12-04 | 33.78 |
| 2019-12-03 | 32.62 |
| 2019-12-02 | 36.58 |
| 2019-11-29 | 42.40 |
| 2019-11-28 | 44.50 |
| 2019-11-27 | 44.50 |
| 2019-11-26 | 44.04 |
| 2019-11-25 | 45.67 |
| 2019-11-22 | 44.50 |
| 2019-11-21 | 43.80 |
| 2019-11-20 | 46.83 |
| 2019-11-19 | 48.46 |
| 2019-11-18 | 48.23 |
| 2019-11-15 | 48.46 |
| 2019-11-14 | 49.16 |
| 2019-11-13 | 49.86 |
| 2019-11-12 | 52.89 |
| 2019-11-11 | 53.83 |
| 2019-11-08 | 57.09 |
| 2019-11-07 | 59.19 |
| 2019-11-06 | 59.65 |
| 2019-11-05 | 59.43 |
| 2019-11-04 | 58.75 |
| 2019-11-01 | 56.94 |
| 2019-10-31 | 54.00 |
| 2019-10-30 | 54.45 |
| 2019-10-29 | 54.00 |
| 2019-10-28 | 54.22 |
| 2019-10-25 | 54.22 |
| 2019-10-24 | 54.00 |
| 2019-10-23 | 55.36 |
| 2019-10-22 | 54.90 |
| 2019-10-21 | 54.22 |
| 2019-10-18 | 56.26 |
| 2019-10-17 | 56.49 |
| 2019-10-16 | 56.49 |
| 2019-10-15 | 55.58 |
| 2019-10-14 | 52.87 |
| 2019-10-11 | 52.19 |
| 2019-10-10 | 51.06 |
| 2019-10-09 | 53.09 |
| 2019-10-08 | 54.90 |
| 2019-10-04 | 54.68 |
| 2019-10-03 | 54.68 |
| 2019-10-02 | 53.77 |
| 2019-09-30 | 54.00 |
| 2019-09-27 | 54.22 |
| 2019-09-26 | 51.74 |
| 2019-09-25 | 51.28 |
| 2019-09-24 | 52.87 |
| 2019-09-23 | 56.49 |
| 2019-09-20 | 57.62 |
| 2019-09-19 | 57.16 |
| 2019-09-18 | 57.84 |
| 2019-09-17 | 57.62 |
| 2019-09-16 | 59.43 |
| 2019-09-13 | 60.10 |
| 2019-09-12 | 60.10 |
| 2019-09-11 | 62.59 |
| 2019-09-10 | 59.88 |
| 2019-09-09 | 59.43 |
| 2019-09-06 | 63.50 |
| 2019-09-05 | 61.46 |
| 2019-09-04 | 62.37 |
| 2019-09-03 | 59.88 |
| 2019-09-02 | 61.46 |
| 2019-08-30 | 57.62 |
| 2019-08-29 | 59.43 |
| 2019-08-28 | 60.10 |
| 2019-08-27 | 60.56 |
| 2019-08-26 | 61.46 |
| 2019-08-23 | 63.27 |
| 2019-08-22 | 64.40 |
| 2019-08-21 | 65.98 |
| 2019-08-20 | 66.44 |
| 2019-08-19 | 65.08 |
| 2019-08-16 | 61.46 |
| 2019-08-15 | 60.56 |
| 2019-08-14 | 57.62 |
| 2019-08-13 | 57.16 |
| 2019-08-12 | 61.01 |
| 2019-08-09 | 63.95 |
| 2019-08-08 | 62.82 |
| 2019-08-07 | 61.91 |
| 2019-08-06 | 60.10 |
| 2019-08-05 | 61.91 |
| 2019-08-02 | 63.95 |
| 2019-08-01 | 63.95 |
| 2019-07-31 | 63.27 |
| 2019-07-30 | 65.08 |
| 2019-07-29 | 64.17 |
| 2019-07-26 | 65.31 |
| 2019-07-25 | 67.34 |
| 2019-07-24 | 67.34 |
| 2019-07-23 | 69.15 |
| 2019-07-22 | 68.25 |
| 2019-07-19 | 70.73 |
| 2019-07-18 | 70.51 |
| 2019-07-17 | 72.09 |
| 2019-07-16 | 72.77 |
| 2019-07-15 | 74.58 |
| 2019-07-12 | 69.83 |
| 2019-07-11 | 70.28 |
| 2019-07-10 | 68.25 |
| 2019-07-09 | 66.44 |
| 2019-07-08 | 66.89 |
| 2019-07-05 | 68.92 |
| 2019-07-04 | 66.89 |
| 2019-07-03 | 67.11 |
| 2019-07-02 | 69.15 |
| 2019-06-28 | 68.25 |
| 2019-06-27 | 71.41 |
| 2019-06-26 | 66.44 |
| 2019-06-25 | 65.08 |
| 2019-06-24 | 67.34 |
| 2019-06-21 | 67.34 |
| 2019-06-20 | 67.34 |
| 2019-06-19 | 68.02 |
| 2019-06-18 | 66.21 |
| 2019-06-17 | 66.89 |
| 2019-06-14 | 66.44 |
| 2019-06-13 | 68.47 |
| 2019-06-12 | 68.92 |
| 2019-06-11 | 70.51 |
| 2019-06-10 | 72.54 |
| 2019-06-06 | 72.77 |
| 2019-06-05 | 73.22 |
| 2019-06-04 | 74.12 |
| 2019-06-03 | 73.45 |
| 2019-05-31 | 74.12 |
| 2019-05-30 | 74.35 |
| 2019-05-29 | 76.84 |
| 2019-05-28 | 80.91 |
| 2019-05-27 | 77.29 |
| 2019-05-24 | 75.48 |
| 2019-05-23 | 74.80 |
| 2019-05-22 | 76.61 |
| 2019-05-21 | 76.39 |
| 2019-05-20 | 78.65 |
| 2019-05-17 | 78.42 |
| 2019-05-16 | 80.23 |
| 2019-05-15 | 81.13 |
| 2019-05-14 | 81.13 |
| 2019-05-10 | 81.81 |
| 2019-05-09 | 80.91 |
| 2019-05-08 | 83.62 |
| 2019-05-07 | 85.88 |
| 2019-05-06 | 82.72 |
| 2019-05-03 | 84.75 |
| 2019-05-02 | 84.53 |
| 2019-04-30 | 84.75 |
| 2019-04-29 | 86.56 |
| 2019-04-26 | 86.11 |
| 2019-04-25 | 86.34 |
| 2019-04-24 | 88.15 |
| 2019-04-23 | 87.92 |
| 2019-04-18 | 88.82 |
| 2019-04-17 | 89.05 |
| 2019-04-16 | 89.05 |
| 2019-04-15 | 89.05 |
| 2019-04-12 | 91.08 |
| 2019-04-11 | 89.28 |
| 2019-04-10 | 89.95 |
| 2019-04-09 | 92.22 |
| 2019-04-08 | 92.44 |
| 2019-04-04 | 91.99 |
| 2019-04-03 | 93.80 |
| 2019-04-02 | 93.80 |
| 2019-04-01 | 94.25 |
| 2019-03-29 | 92.89 |
| 2019-03-28 | 95.38 |
| 2019-03-27 | 96.29 |
| 2019-03-26 | 96.74 |
| 2019-03-25 | 89.50 |
| 2019-03-22 | 91.08 |
| 2019-03-21 | 91.08 |
| 2019-03-20 | 91.31 |
| 2019-03-19 | 93.80 |
| 2019-03-18 | 91.08 |
| 2019-03-15 | 90.41 |
| 2019-03-14 | 91.08 |
| 2019-03-13 | 89.73 |
| 2019-03-12 | 93.80 |
| 2019-03-11 | 94.48 |
| 2019-03-08 | 92.44 |
| 2019-03-07 | 95.38 |
| 2019-03-06 | 96.51 |
| 2019-03-05 | 101.26 |
| 2019-03-04 | 100.13 |
| 2019-03-01 | 103.97 |
| 2019-02-28 | 101.94 |
| 2019-02-27 | 101.94 |
| 2019-02-26 | 103.97 |
| 2019-02-25 | 107.14 |
| 2019-02-22 | 104.20 |
| 2019-02-21 | 106.24 |
| 2019-02-20 | 107.37 |
| 2019-02-19 | 104.43 |
| 2019-02-18 | 109.40 |
| 2019-02-15 | 106.46 |
| 2019-02-14 | 105.11 |
| 2019-02-13 | 110.98 |
| 2019-02-12 | 113.87 |
| 2019-02-11 | 113.43 |
| 2019-02-08 | 108.10 |
| 2019-02-04 | 109.88 |
| 2019-02-01 | 104.11 |
| 2019-01-31 | 106.55 |
| 2019-01-30 | 103.66 |
| 2019-01-29 | 104.99 |
| 2019-01-28 | 102.11 |
| 2019-01-25 | 99.00 |
| 2019-01-24 | 100.78 |
| 2019-01-23 | 95.90 |
| 2019-01-22 | 95.90 |
| 2019-01-21 | 98.56 |
| 2019-01-18 | 96.34 |
| 2019-01-17 | 101.22 |
| 2019-01-16 | 93.90 |
| 2019-01-15 | 90.80 |
| 2019-01-14 | 90.80 |
| 2019-01-11 | 87.47 |
| 2019-01-10 | 85.03 |
| 2019-01-09 | 86.36 |
| 2019-01-08 | 91.24 |
| 2019-01-07 | 91.68 |
| 2019-01-04 | 87.02 |
| 2019-01-03 | 86.80 |
| 2019-01-02 | 89.46 |
| 2018-12-31 | 92.57 |
| 2018-12-28 | 93.68 |
| 2018-12-27 | 94.35 |
| 2018-12-24 | 97.90 |
| 2018-12-21 | 97.01 |
| 2018-12-20 | 99.45 |
| 2018-12-19 | 103.00 |
| 2018-12-18 | 103.00 |
| 2018-12-17 | 106.10 |
| 2018-12-14 | 106.99 |
| 2018-12-13 | 106.77 |
| 2018-12-12 | 105.66 |
| 2018-12-11 | 113.65 |
| 2018-12-10 | 113.65 |
| 2018-12-07 | 115.20 |
| 2018-12-06 | 118.31 |
| 2018-12-05 | 120.30 |
| 2018-12-04 | 116.31 |
| 2018-12-03 | 116.09 |
| 2018-11-30 | 116.09 |
| 2018-11-29 | 113.65 |
| 2018-11-28 | 113.20 |
| 2018-11-27 | 112.32 |
| 2018-11-26 | 110.98 |
| 2018-11-23 | 109.43 |
| 2018-11-22 | 111.87 |
| 2018-11-21 | 112.76 |
| 2018-11-20 | 112.98 |
| 2018-11-19 | 109.43 |
| 2018-11-16 | 116.75 |
| 2018-11-15 | 118.31 |
| 2018-11-14 | 117.42 |
| 2018-11-13 | 125.85 |
| 2018-11-12 | 124.52 |
| 2018-11-09 | 124.52 |
| 2018-11-08 | 123.19 |
| 2018-11-07 | 128.96 |
| 2018-11-06 | 129.84 |
| 2018-11-05 | 130.73 |
| 2018-11-02 | 133.17 |
| 2018-11-01 | 135.78 |
| 2018-10-31 | 136.21 |
| 2018-10-30 | 131.00 |
| 2018-10-29 | 127.96 |
| 2018-10-26 | 124.05 |
| 2018-10-25 | 127.09 |
| 2018-10-24 | 130.13 |
| 2018-10-23 | 125.79 |
| 2018-10-22 | 122.32 |
| 2018-10-19 | 127.53 |
| 2018-10-18 | 125.79 |
| 2018-10-16 | 121.01 |
| 2018-10-15 | 121.01 |
| 2018-10-12 | 123.18 |
| 2018-10-11 | 127.09 |
| 2018-10-10 | 125.79 |
| 2018-10-09 | 127.96 |
| 2018-10-08 | 121.88 |
| 2018-10-05 | 124.05 |
| 2018-10-04 | 127.53 |
| 2018-10-03 | 130.13 |
| 2018-10-02 | 127.09 |
| 2018-09-28 | 126.22 |
| 2018-09-27 | 125.79 |
| 2018-09-26 | 119.71 |
| 2018-09-24 | 116.89 |
| 2018-09-21 | 119.28 |
| 2018-09-20 | 116.67 |
| 2018-09-19 | 107.12 |
| 2018-09-18 | 104.30 |
| 2018-09-17 | 98.43 |
| 2018-09-14 | 88.01 |
| 2018-09-13 | 85.62 |
| 2018-09-12 | 85.41 |
| 2018-09-11 | 76.94 |
| 2018-09-10 | 75.85 |
| 2018-09-07 | 79.33 |
| 2018-09-06 | 73.47 |
| 2018-09-05 | 71.08 |
| 2018-09-04 | 72.60 |
| 2018-09-03 | 73.68 |
| 2018-08-31 | 72.38 |
| 2018-08-30 | 73.25 |
| 2018-08-29 | 72.60 |
| 2018-08-28 | 72.60 |
| 2018-08-27 | 70.43 |
| 2018-08-24 | 71.51 |
| 2018-08-23 | 71.08 |
| 2018-08-22 | 71.30 |
| 2018-08-21 | 68.69 |
| 2018-08-20 | 68.04 |
| 2018-08-17 | 68.26 |
| 2018-08-16 | 68.91 |
| 2018-08-15 | 71.08 |
| 2018-08-14 | 71.51 |
| 2018-08-13 | 72.82 |
| 2018-08-10 | 74.33 |
| 2018-08-09 | 74.77 |
| 2018-08-08 | 73.68 |
| 2018-08-07 | 74.12 |
| 2018-08-06 | 73.90 |
| 2018-08-03 | 75.85 |
| 2018-08-02 | 75.64 |
| 2018-08-01 | 76.51 |
| 2018-07-31 | 76.29 |
| 2018-07-30 | 74.99 |
| 2018-07-27 | 74.99 |
| 2018-07-26 | 74.55 |
| 2018-07-25 | 75.64 |
| 2018-07-24 | 75.42 |
| 2018-07-23 | 74.33 |
| 2018-07-20 | 74.12 |
| 2018-07-19 | 74.77 |
| 2018-07-18 | 73.68 |
| 2018-07-17 | 73.68 |
| 2018-07-16 | 75.20 |
| 2018-07-13 | 75.64 |
| 2018-07-12 | 76.07 |
| 2018-07-11 | 76.72 |
| 2018-07-10 | 79.11 |
| 2018-07-09 | 75.20 |
| 2018-07-06 | 75.85 |
| 2018-07-05 | 74.12 |
| 2018-07-04 | 73.47 |
| 2018-07-03 | 74.77 |
| 2018-06-29 | 75.85 |
| 2018-06-28 | 75.64 |
| 2018-06-27 | 75.85 |
| 2018-06-26 | 77.37 |
| 2018-06-25 | 78.46 |
| 2018-06-22 | 78.89 |
| 2018-06-21 | 79.11 |
| 2018-06-20 | 78.89 |
| 2018-06-19 | 78.03 |
| 2018-06-15 | 82.58 |
| 2018-06-14 | 86.93 |
| 2018-06-13 | 88.23 |
| 2018-06-12 | 88.01 |
| 2018-06-11 | 87.80 |
| 2018-06-08 | 88.45 |
| 2018-06-07 | 88.88 |
| 2018-06-06 | 89.32 |
| 2018-06-05 | 88.88 |
| 2018-06-04 | 87.80 |
| 2018-06-01 | 85.19 |
| 2018-05-31 | 91.05 |
| 2018-05-30 | 81.28 |
| 2018-05-29 | 80.85 |
| 2018-05-28 | 80.85 |
| 2018-05-25 | 80.85 |
| 2018-05-24 | 80.85 |
| 2018-05-23 | 80.85 |
| 2018-05-21 | 81.07 |
| 2018-05-18 | 79.55 |
| 2018-05-17 | 79.98 |
| 2018-05-16 | 78.89 |
| 2018-05-15 | 78.46 |
| 2018-05-14 | 79.11 |
| 2018-05-11 | 78.89 |
| 2018-05-10 | 78.46 |
| 2018-05-09 | 78.68 |
| 2018-05-08 | 78.68 |
| 2018-05-07 | 78.68 |
| 2018-05-04 | 78.24 |
| 2018-05-03 | 78.46 |
| 2018-05-02 | 78.89 |
| 2018-04-30 | 80.63 |
| 2018-04-27 | 78.89 |
| 2018-04-26 | 78.89 |
| 2018-04-25 | 78.46 |
| 2018-04-24 | 80.41 |
| 2018-04-23 | 78.03 |
| 2018-04-20 | 78.68 |
| 2018-04-19 | 78.89 |
| 2018-04-18 | 78.24 |
| 2018-04-17 | 77.59 |
| 2018-04-16 | 77.37 |
| 2018-04-13 | 77.16 |
| 2018-04-12 | 77.59 |
| 2018-04-11 | 77.16 |
| 2018-04-10 | 77.16 |
| 2018-04-09 | 74.55 |
| 2018-04-06 | 74.99 |
| 2018-04-04 | 75.42 |
| 2018-04-03 | 80.20 |
| 2018-03-29 | 81.28 |
| 2018-03-28 | 80.20 |
| 2018-03-27 | 80.63 |
| 2018-03-26 | 78.03 |
| 2018-03-23 | 80.63 |
| 2018-03-22 | 84.97 |
| 2018-03-21 | 85.19 |
| 2018-03-20 | 83.45 |
| 2018-03-19 | 83.02 |
| 2018-03-16 | 83.45 |
| 2018-03-15 | 84.54 |
| 2018-03-14 | 86.28 |
| 2018-03-13 | 86.93 |
| 2018-03-12 | 86.93 |
| 2018-03-09 | 87.80 |
| 2018-03-08 | 85.19 |
| 2018-03-07 | 82.58 |
| 2018-03-06 | 81.07 |
| 2018-03-05 | 80.20 |
| 2018-03-02 | 83.45 |
| 2018-03-01 | 84.76 |
| 2018-02-28 | 85.19 |
| 2018-02-27 | 88.66 |
| 2018-02-26 | 88.88 |
| 2018-02-23 | 90.58 |
| 2018-02-22 | 92.92 |
| 2018-02-21 | 91.64 |
| 2018-02-20 | 88.66 |
| 2018-02-15 | 84.62 |
| 2018-02-14 | 81.43 |
| 2018-02-13 | 81.43 |
| 2018-02-12 | 80.79 |
| 2018-02-09 | 82.28 |
| 2018-02-08 | 87.18 |
| 2018-02-07 | 85.05 |
| 2018-02-06 | 85.69 |
| 2018-02-05 | 90.79 |
| 2018-02-02 | 93.34 |
| 2018-02-01 | 93.56 |
| 2018-01-31 | 93.77 |
| 2018-01-30 | 93.13 |
| 2018-01-29 | 93.77 |
| 2018-01-26 | 94.19 |
| 2018-01-25 | 94.41 |
| 2018-01-24 | 94.19 |
| 2018-01-23 | 95.26 |
| 2018-01-22 | 96.32 |
| 2018-01-19 | 96.11 |
| 2018-01-18 | 97.17 |
| 2018-01-17 | 97.60 |
| 2018-01-16 | 97.81 |
| 2018-01-15 | 97.60 |
| 2018-01-12 | 100.36 |
| 2018-01-11 | 100.36 |
| 2018-01-10 | 101.85 |
| 2018-01-09 | 101.00 |
| 2018-01-08 | 99.51 |
| 2018-01-05 | 99.51 |
| 2018-01-04 | 99.09 |
| 2018-01-03 | 99.30 |
| 2018-01-02 | 98.87 |
| 2017-12-29 | 100.36 |
| 2017-12-28 | 98.45 |
| 2017-12-27 | 100.58 |
| 2017-12-22 | 101.21 |
| 2017-12-21 | 102.06 |
| 2017-12-20 | 100.79 |
| 2017-12-19 | 102.06 |
| 2017-12-18 | 101.21 |
| 2017-12-15 | 98.45 |
| 2017-12-14 | 101.00 |
| 2017-12-13 | 101.00 |
| 2017-12-12 | 98.66 |
| 2017-12-11 | 98.87 |
| 2017-12-08 | 97.38 |
| 2017-12-07 | 96.96 |
| 2017-12-06 | 98.02 |
| 2017-12-05 | 98.45 |
| 2017-12-04 | 98.45 |
| 2017-12-01 | 97.60 |
| 2017-11-30 | 98.45 |
| 2017-11-29 | 97.60 |
| 2017-11-28 | 97.17 |
| 2017-11-27 | 96.11 |
| 2017-11-24 | 95.04 |
| 2017-11-23 | 94.83 |
| 2017-11-22 | 94.83 |
| 2017-11-21 | 95.90 |
| 2017-11-20 | 96.32 |
| 2017-11-17 | 94.41 |
| 2017-11-16 | 95.26 |
| 2017-11-15 | 95.68 |
| 2017-11-14 | 96.53 |
| 2017-11-13 | 96.96 |
| 2017-11-10 | 98.45 |
| 2017-11-09 | 99.30 |
| 2017-11-08 | 99.09 |
| 2017-11-07 | 100.79 |
| 2017-11-06 | 100.58 |
| 2017-11-03 | 100.58 |
| 2017-11-02 | 101.20 |
| 2017-11-01 | 101.40 |
| 2017-10-31 | 99.55 |
| 2017-10-30 | 99.55 |
| 2017-10-27 | 99.14 |
| 2017-10-26 | 99.76 |
| 2017-10-25 | 99.76 |
| 2017-10-24 | 99.14 |
| 2017-10-23 | 98.53 |
| 2017-10-20 | 97.29 |
| 2017-10-19 | 95.65 |
| 2017-10-18 | 97.09 |
| 2017-10-17 | 98.53 |
| 2017-10-16 | 98.94 |
| 2017-10-13 | 98.32 |
| 2017-10-12 | 96.47 |
| 2017-10-11 | 95.65 |
| 2017-10-10 | 96.68 |
| 2017-10-09 | 94.01 |
| 2017-10-06 | 93.18 |
| 2017-10-04 | 93.18 |
| 2017-10-03 | 92.98 |
| 2017-09-29 | 92.57 |
| 2017-09-28 | 90.10 |
| 2017-09-27 | 89.69 |
| 2017-09-26 | 90.72 |
| 2017-09-25 | 89.69 |
| 2017-09-22 | 90.51 |
| 2017-09-21 | 91.54 |
| 2017-09-20 | 91.75 |
| 2017-09-19 | 91.75 |
| 2017-09-18 | 91.54 |
| 2017-09-15 | 92.98 |
| 2017-09-14 | 91.54 |
| 2017-09-13 | 93.18 |
| 2017-09-12 | 91.13 |
| 2017-09-11 | 91.75 |
| 2017-09-08 | 94.42 |
| 2017-09-07 | 95.24 |
| 2017-09-06 | 98.73 |
| 2017-09-05 | 99.55 |
| 2017-09-04 | 98.32 |
| 2017-09-01 | 99.35 |
| 2017-08-31 | 96.47 |
| 2017-08-30 | 98.12 |
| 2017-08-29 | 109.21 |
| 2017-08-28 | 107.98 |
| 2017-08-25 | 109.21 |
| 2017-08-24 | 109.62 |
| 2017-08-22 | 108.39 |
| 2017-08-21 | 107.98 |
| 2017-08-18 | 109.21 |
| 2017-08-17 | 110.04 |
| 2017-08-16 | 107.57 |
| 2017-08-15 | 107.98 |
| 2017-08-14 | 107.98 |
| 2017-08-11 | 107.57 |
| 2017-08-10 | 108.80 |
| 2017-08-09 | 109.62 |
| 2017-08-08 | 109.62 |
| 2017-08-07 | 108.39 |
| 2017-08-04 | 110.04 |
| 2017-08-03 | 110.04 |
| 2017-08-02 | 109.62 |
| 2017-08-01 | 110.45 |
| 2017-07-31 | 110.86 |
| 2017-07-28 | 109.62 |
| 2017-07-27 | 109.62 |
| 2017-07-26 | 108.80 |
| 2017-07-25 | 109.62 |
| 2017-07-24 | 110.45 |
| 2017-07-21 | 110.04 |
| 2017-07-20 | 109.62 |
| 2017-07-19 | 110.45 |
| 2017-07-18 | 110.04 |
| 2017-07-17 | 108.39 |
| 2017-07-14 | 107.98 |
| 2017-07-13 | 109.62 |
| 2017-07-12 | 108.39 |
| 2017-07-11 | 109.21 |
| 2017-07-10 | 108.39 |
| 2017-07-07 | 108.39 |
| 2017-07-06 | 107.98 |
| 2017-07-05 | 108.80 |
| 2017-07-04 | 109.62 |
| 2017-07-03 | 108.80 |
| 2017-06-30 | 110.04 |
| 2017-06-29 | 110.45 |
| 2017-06-28 | 109.62 |
| 2017-06-27 | 110.45 |
| 2017-06-26 | 110.86 |
| 2017-06-23 | 110.45 |
| 2017-06-22 | 111.68 |
| 2017-06-21 | 112.91 |
| 2017-06-20 | 110.04 |
| 2017-06-19 | 109.21 |
| 2017-06-16 | 110.45 |
| 2017-06-15 | 109.62 |
| 2017-06-14 | 112.91 |
| 2017-06-13 | 110.86 |
| 2017-06-12 | 111.68 |
| 2017-06-09 | 114.15 |
| 2017-06-08 | 116.20 |
| 2017-06-07 | 118.67 |
| 2017-06-06 | 117.02 |
| 2017-06-05 | 117.02 |
| 2017-06-02 | 119.90 |
| 2017-06-01 | 116.61 |
| 2017-05-31 | 114.56 |
| 2017-05-29 | 116.20 |
| 2017-05-26 | 116.20 |
| 2017-05-25 | 117.85 |
| 2017-05-24 | 118.67 |
| 2017-05-23 | 117.02 |
| 2017-05-22 | 117.85 |
| 2017-05-19 | 119.49 |
| 2017-05-18 | 118.67 |
| 2017-05-17 | 121.96 |
| 2017-05-16 | 127.71 |
| 2017-05-15 | 121.13 |
| 2017-05-12 | 125.65 |
| 2017-05-11 | 126.89 |
| 2017-05-10 | 119.90 |
| 2017-05-09 | 118.26 |
| 2017-05-08 | 117.85 |
| 2017-05-05 | 116.61 |
| 2017-05-04 | 116.20 |
| 2017-05-02 | 119.08 |
| 2017-04-28 | 124.01 |
| 2017-04-27 | 112.91 |
| 2017-04-26 | 112.09 |
| 2017-04-25 | 110.45 |
| 2017-04-24 | 109.62 |
| 2017-04-21 | 109.62 |
| 2017-04-20 | 109.62 |
| 2017-04-19 | 109.21 |
| 2017-04-18 | 108.39 |
| 2017-04-13 | 108.80 |
| 2017-04-12 | 107.57 |
| 2017-04-11 | 108.80 |
| 2017-04-10 | 107.98 |
| 2017-04-07 | 108.80 |
| 2017-04-06 | 110.86 |
| 2017-04-05 | 109.62 |
| 2017-04-03 | 106.75 |
| 2017-03-31 | 105.93 |
| 2017-03-30 | 107.98 |
| 2017-03-29 | 105.51 |
| 2017-03-28 | 104.69 |
| 2017-03-27 | 104.90 |
| 2017-03-24 | 106.34 |
| 2017-03-23 | 109.62 |
| 2017-03-22 | 107.98 |
| 2017-03-21 | 109.62 |
| 2017-03-20 | 110.86 |
| 2017-03-17 | 104.90 |
| 2017-03-16 | 104.69 |
| 2017-03-15 | 104.08 |
| 2017-03-14 | 105.31 |
| 2017-03-13 | 105.93 |
| 2017-03-10 | 105.93 |
| 2017-03-09 | 105.93 |
| 2017-03-08 | 106.75 |
| 2017-03-07 | 107.98 |
| 2017-03-06 | 108.39 |
| 2017-03-03 | 107.16 |
| 2017-03-02 | 109.62 |
| 2017-03-01 | 110.04 |
| 2017-02-28 | 111.06 |
| 2017-02-27 | 110.26 |
| 2017-02-24 | 109.86 |
| 2017-02-23 | 110.26 |
| 2017-02-22 | 110.66 |
| 2017-02-21 | 112.26 |
| 2017-02-20 | 111.46 |
| 2017-02-17 | 112.26 |
| 2017-02-16 | 117.87 |
| 2017-02-15 | 117.47 |
| 2017-02-14 | 118.27 |
| 2017-02-13 | 120.27 |
| 2017-02-10 | 119.07 |
| 2017-02-09 | 117.87 |
| 2017-02-08 | 116.67 |
| 2017-02-07 | 115.07 |
| 2017-02-06 | 114.27 |
| 2017-02-03 | 115.87 |
| 2017-02-02 | 113.47 |
| 2017-02-01 | 110.26 |
| 2017-01-27 | 114.27 |
| 2017-01-26 | 115.07 |
| 2017-01-25 | 115.47 |
| 2017-01-24 | 118.67 |
| 2017-01-23 | 119.47 |
| 2017-01-20 | 119.47 |
| 2017-01-19 | 124.68 |
| 2017-01-18 | 126.28 |
| 2017-01-17 | 123.88 |
| 2017-01-16 | 115.87 |
| 2017-01-13 | 115.47 |
| 2017-01-12 | 115.47 |
| 2017-01-11 | 118.67 |
| 2017-01-10 | 115.87 |
| 2017-01-09 | 114.27 |
| 2017-01-06 | 114.27 |
| 2017-01-05 | 112.67 |
| 2017-01-04 | 112.67 |
| 2017-01-03 | 111.86 |
| 2016-12-30 | 108.66 |
| 2016-12-29 | 105.46 |
| 2016-12-28 | 106.26 |
| 2016-12-23 | 106.26 |
| 2016-12-22 | 107.46 |
| 2016-12-21 | 106.66 |
| 2016-12-20 | 106.26 |
| 2016-12-19 | 107.06 |
| 2016-12-16 | 110.26 |
| 2016-12-15 | 109.06 |
| 2016-12-14 | 110.66 |
| 2016-12-13 | 110.66 |
| 2016-12-12 | 111.86 |
| 2016-12-09 | 113.87 |
| 2016-12-08 | 108.66 |
| 2016-12-07 | 110.66 |
| 2016-12-06 | 110.66 |
| 2016-12-05 | 111.46 |
| 2016-12-02 | 113.07 |
| 2016-12-01 | 116.67 |
| 2016-11-30 | 113.87 |
| 2016-11-29 | 111.86 |
| 2016-11-28 | 111.86 |
| 2016-11-25 | 113.47 |
| 2016-11-24 | 111.86 |
| 2016-11-23 | 111.06 |
| 2016-11-22 | 111.86 |
| 2016-11-21 | 111.06 |
| 2016-11-18 | 113.07 |
| 2016-11-17 | 112.26 |
| 2016-11-16 | 111.86 |
| 2016-11-15 | 110.26 |
| 2016-11-14 | 112.67 |
| 2016-11-11 | 121.08 |
| 2016-11-10 | 123.08 |
| 2016-11-09 | 120.68 |
| 2016-11-08 | 123.48 |
| 2016-11-07 | 121.08 |
| 2016-11-04 | 120.48 |
| 2016-11-03 | 121.64 |
| 2016-11-02 | 122.42 |
| 2016-11-01 | 125.53 |
| 2016-10-31 | 127.86 |
| 2016-10-28 | 123.97 |
| 2016-10-27 | 128.25 |
| 2016-10-26 | 132.14 |
| 2016-10-25 | 135.25 |
| 2016-10-24 | 137.20 |
| 2016-10-20 | 138.75 |
| 2016-10-19 | 137.20 |
| 2016-10-18 | 138.36 |
| 2016-10-17 | 143.03 |
| 2016-10-14 | 144.58 |
| 2016-10-13 | 143.81 |
| 2016-10-12 | 146.14 |
| 2016-10-11 | 145.75 |
| 2016-10-07 | 148.08 |
| 2016-10-06 | 148.86 |
| 2016-10-05 | 146.92 |
| 2016-10-04 | 148.86 |
| 2016-10-03 | 150.03 |
| 2016-09-30 | 149.25 |
| 2016-09-29 | 151.58 |
| 2016-09-28 | 148.86 |
| 2016-09-27 | 145.36 |
| 2016-09-26 | 143.03 |
| 2016-09-23 | 146.53 |
| 2016-09-22 | 147.69 |
| 2016-09-21 | 149.64 |
| 2016-09-20 | 149.64 |
| 2016-09-19 | 153.14 |
| 2016-09-15 | 148.47 |
| 2016-09-14 | 147.31 |
| 2016-09-13 | 146.53 |
| 2016-09-12 | 145.36 |
| 2016-09-09 | 151.19 |
| 2016-09-08 | 148.86 |
| 2016-09-07 | 147.31 |
| 2016-09-06 | 151.97 |
| 2016-09-05 | 153.14 |
| 2016-09-02 | 144.19 |
| 2016-09-01 | 150.03 |
| 2016-08-31 | 148.86 |
| 2016-08-30 | 141.86 |
| 2016-08-29 | 146.92 |
| 2016-08-26 | 153.92 |
| 2016-08-25 | 153.92 |
| 2016-08-24 | 155.47 |
| 2016-08-23 | 155.86 |
| 2016-08-22 | 157.03 |
| 2016-08-19 | 162.08 |
| 2016-08-18 | 170.25 |
| 2016-08-17 | 171.41 |
| 2016-08-16 | 166.36 |
| 2016-08-15 | 166.75 |
| 2016-08-12 | 166.36 |
| 2016-08-11 | 165.58 |
| 2016-08-10 | 163.64 |
| 2016-08-09 | 164.03 |
| 2016-08-08 | 166.75 |
| 2016-08-05 | 166.36 |
| 2016-08-04 | 168.30 |
| 2016-08-03 | 168.30 |
| 2016-08-01 | 170.25 |
| 2016-07-29 | 168.69 |
| 2016-07-28 | 168.69 |
| 2016-07-27 | 167.91 |
| 2016-07-26 | 174.14 |
| 2016-07-25 | 177.64 |
| 2016-07-22 | 168.69 |
| 2016-07-21 | 171.41 |
| 2016-07-20 | 165.58 |
| 2016-07-19 | 164.41 |
| 2016-07-18 | 167.53 |
| 2016-07-15 | 173.36 |
| 2016-07-14 | 169.47 |
| 2016-07-13 | 166.36 |
| 2016-07-12 | 170.64 |
| 2016-07-11 | 163.64 |
| 2016-07-08 | 158.19 |
| 2016-07-07 | 160.92 |
| 2016-07-06 | 158.97 |
| 2016-07-05 | 167.91 |
| 2016-07-04 | 175.69 |
| 2016-06-30 | 168.30 |
| 2016-06-29 | 171.41 |
| 2016-06-28 | 162.86 |
| 2016-06-27 | 164.41 |
| 2016-06-24 | 162.47 |
| 2016-06-23 | 167.14 |
| 2016-06-22 | 164.80 |
| 2016-06-21 | 163.64 |
| 2016-06-20 | 157.42 |
| 2016-06-17 | 146.14 |
| 2016-06-16 | 147.69 |
| 2016-06-15 | 148.86 |
| 2016-06-14 | 148.47 |
| 2016-06-13 | 148.47 |
| 2016-06-10 | 148.86 |
| 2016-06-08 | 151.97 |
| 2016-06-07 | 151.97 |
| 2016-06-06 | 149.64 |
| 2016-06-03 | 153.14 |
| 2016-06-02 | 154.30 |
| 2016-06-01 | 152.75 |
| 2016-05-31 | 147.69 |
| 2016-05-30 | 146.53 |
| 2016-05-27 | 144.19 |
| 2016-05-26 | 143.03 |
| 2016-05-25 | 142.25 |
| 2016-05-24 | 137.20 |
| 2016-05-23 | 136.81 |
| 2016-05-20 | 141.08 |
| 2016-05-19 | 133.70 |
| 2016-05-18 | 128.25 |
| 2016-05-17 | 135.25 |
| 2016-05-16 | 135.64 |
| 2016-05-13 | 143.03 |
| 2016-05-12 | 144.97 |
| 2016-05-11 | 144.97 |
| 2016-05-10 | 144.97 |
| 2016-05-09 | 144.58 |
| 2016-05-06 | 146.53 |
| 2016-05-05 | 146.92 |
| 2016-05-04 | 146.53 |
| 2016-05-03 | 147.31 |
| 2016-04-29 | 149.64 |
| 2016-04-28 | 150.42 |
| 2016-04-27 | 151.97 |
| 2016-04-26 | 155.86 |
| 2016-04-25 | 155.47 |
| 2016-04-22 | 156.64 |
| 2016-04-21 | 158.19 |
| 2016-04-20 | 158.58 |
| 2016-04-19 | 157.42 |
| 2016-04-18 | 157.03 |
| 2016-04-15 | 156.25 |
| 2016-04-14 | 156.25 |
| 2016-04-13 | 158.97 |
| 2016-04-12 | 153.92 |
| 2016-04-11 | 151.97 |
| 2016-04-08 | 152.36 |
| 2016-04-07 | 149.25 |
| 2016-04-06 | 148.86 |
| 2016-04-05 | 152.75 |
| 2016-04-01 | 152.36 |
| 2016-03-31 | 150.81 |
| 2016-03-30 | 148.86 |
| 2016-03-29 | 151.97 |
| 2016-03-24 | 147.69 |
| 2016-03-23 | 153.14 |
| 2016-03-22 | 145.36 |
| 2016-03-21 | 144.58 |
| 2016-03-18 | 150.42 |
| 2016-03-17 | 148.47 |
| 2016-03-16 | 149.25 |
| 2016-03-15 | 143.42 |
| 2016-03-14 | 145.75 |
| 2016-03-11 | 144.19 |
| 2016-03-10 | 142.25 |
| 2016-03-09 | 143.03 |
| 2016-03-08 | 143.42 |
| 2016-03-07 | 141.86 |
| 2016-03-04 | 145.36 |
| 2016-03-03 | 149.25 |
| 2016-03-02 | 151.97 |
| 2016-03-01 | 149.25 |
| 2016-02-29 | 148.86 |
| 2016-02-26 | 145.36 |
| 2016-02-25 | 144.58 |
| 2016-02-24 | 147.31 |
| 2016-02-23 | 143.42 |
| 2016-02-22 | 146.92 |
| 2016-02-19 | 141.08 |
| 2016-02-18 | 137.58 |
| 2016-02-17 | 133.11 |
| 2016-02-16 | 128.17 |
| 2016-02-15 | 128.55 |
| 2016-02-12 | 117.52 |
| 2016-02-11 | 112.58 |
| 2016-02-05 | 123.99 |
| 2016-02-04 | 122.08 |
| 2016-02-03 | 133.49 |
| 2016-02-02 | 128.17 |
| 2016-02-01 | 131.97 |
| 2016-01-29 | 127.79 |
| 2016-01-28 | 122.08 |
| 2016-01-27 | 120.56 |
| 2016-01-26 | 120.94 |
| 2016-01-25 | 122.85 |
| 2016-01-22 | 116.00 |
| 2016-01-21 | 111.06 |
| 2016-01-20 | 109.15 |
| 2016-01-19 | 104.97 |
| 2016-01-18 | 106.49 |
| 2016-01-15 | 100.79 |
| 2016-01-14 | 99.27 |
| 2016-01-13 | 101.17 |
| 2016-01-12 | 97.75 |
| 2016-01-11 | 94.70 |
| 2016-01-08 | 102.69 |
| 2016-01-07 | 103.45 |
| 2016-01-06 | 114.86 |
| 2016-01-05 | 120.56 |
| 2016-01-04 | 119.42 |
| 2015-12-31 | 124.37 |
| 2015-12-30 | 121.70 |
| 2015-12-29 | 120.56 |
| 2015-12-28 | 123.23 |
| 2015-12-24 | 126.27 |
| 2015-12-23 | 126.27 |
| 2015-12-22 | 126.65 |
| 2015-12-21 | 124.37 |
| 2015-12-18 | 127.41 |
| 2015-12-17 | 133.11 |
| 2015-12-16 | 123.61 |
| 2015-12-15 | 128.55 |
| 2015-12-14 | 128.55 |
| 2015-12-11 | 127.03 |
| 2015-12-10 | 128.55 |
| 2015-12-09 | 126.27 |
| 2015-12-08 | 123.23 |
| 2015-12-07 | 122.85 |
| 2015-12-04 | 118.28 |
| 2015-12-03 | 117.90 |
| 2015-12-02 | 117.52 |
| 2015-12-01 | 118.66 |
| 2015-11-30 | 119.80 |
| 2015-11-27 | 123.23 |
| 2015-11-26 | 127.03 |
| 2015-11-25 | 129.31 |
| 2015-11-24 | 131.21 |
| 2015-11-23 | 131.59 |
| 2015-11-20 | 130.83 |
| 2015-11-19 | 133.11 |
| 2015-11-18 | 135.77 |
| 2015-11-17 | 134.63 |
| 2015-11-16 | 135.77 |
| 2015-11-13 | 135.39 |
| 2015-11-12 | 136.15 |
| 2015-11-11 | 135.01 |
| 2015-11-10 | 129.69 |
| 2015-11-09 | 138.63 |
| 2015-11-06 | 140.11 |
| 2015-11-05 | 144.56 |
| 2015-11-04 | 143.07 |
| 2015-11-03 | 143.81 |
| 2015-11-02 | 142.33 |
| 2015-10-30 | 155.67 |
| 2015-10-29 | 156.78 |
| 2015-10-28 | 161.23 |
| 2015-10-27 | 167.90 |
| 2015-10-26 | 167.53 |
| 2015-10-23 | 163.82 |
| 2015-10-22 | 157.52 |
| 2015-10-20 | 158.64 |
| 2015-10-19 | 158.27 |
| 2015-10-16 | 156.78 |
| 2015-10-15 | 153.82 |
| 2015-10-14 | 154.19 |
| 2015-10-13 | 156.04 |
| 2015-10-12 | 160.49 |
| 2015-10-09 | 162.71 |
| 2015-10-08 | 164.93 |
| 2015-10-07 | 166.05 |
| 2015-10-06 | 165.31 |
| 2015-10-05 | 173.83 |
| 2015-10-02 | 173.83 |
| 2015-09-30 | 169.75 |
| 2015-09-29 | 172.35 |
| 2015-09-25 | 171.98 |
| 2015-09-24 | 174.57 |
| 2015-09-23 | 172.72 |
| 2015-09-22 | 173.46 |
| 2015-09-21 | 168.64 |
| 2015-09-18 | 167.53 |
| 2015-09-17 | 171.60 |
| 2015-09-16 | 169.75 |
| 2015-09-15 | 164.19 |
| 2015-09-14 | 169.01 |
| 2015-09-11 | 173.09 |
| 2015-09-10 | 173.09 |
| 2015-09-09 | 175.68 |
| 2015-09-08 | 174.20 |
| 2015-09-07 | 169.75 |
| 2015-09-04 | 164.19 |
| 2015-09-02 | 156.04 |
| 2015-09-01 | 164.56 |
| 2015-08-31 | 157.52 |
| 2015-08-28 | 157.52 |
| 2015-08-27 | 147.15 |
| 2015-08-26 | 134.55 |
| 2015-08-25 | 140.11 |
| 2015-08-24 | 136.40 |
| 2015-08-21 | 159.75 |
| 2015-08-20 | 161.97 |
| 2015-08-19 | 163.45 |
| 2015-08-18 | 168.64 |
| 2015-08-17 | 171.23 |
| 2015-08-14 | 175.68 |
| 2015-08-13 | 175.68 |
| 2015-08-12 | 172.35 |
| 2015-08-11 | 171.23 |
| 2015-08-10 | 176.05 |
| 2015-08-07 | 170.86 |
| 2015-08-06 | 180.87 |
| 2015-08-05 | 179.39 |
| 2015-08-04 | 185.69 |
| 2015-08-03 | 187.17 |
| 2015-07-31 | 193.84 |
| 2015-07-30 | 187.91 |
| 2015-07-29 | 181.24 |
| 2015-07-28 | 182.72 |
| 2015-07-27 | 189.02 |
| 2015-07-24 | 186.06 |
| 2015-07-23 | 184.20 |
| 2015-07-22 | 179.02 |
| 2015-07-21 | 181.98 |
| 2015-07-20 | 176.05 |
| 2015-07-17 | 180.13 |
| 2015-07-16 | 168.64 |
| 2015-07-15 | 167.90 |
| 2015-07-14 | 164.19 |
| 2015-07-13 | 167.90 |
| 2015-07-10 | 162.71 |
| 2015-07-09 | 147.89 |
| 2015-07-08 | 141.22 |
| 2015-07-07 | 160.86 |
| 2015-07-06 | 133.44 |
| 2015-07-03 | 147.15 |
| 2015-07-02 | 150.48 |
| 2015-06-30 | 150.48 |
| 2015-06-29 | 145.67 |
| 2015-06-26 | 149.37 |
| 2015-06-25 | 150.48 |
| 2015-06-24 | 149.00 |
| 2015-06-23 | 153.82 |
| 2015-06-22 | 163.08 |
| 2015-06-19 | 164.93 |
| 2015-06-18 | 144.93 |
| 2015-06-17 | 146.04 |
| 2015-06-16 | 144.56 |
| 2015-06-15 | 145.67 |
| 2015-06-12 | 144.18 |
| 2015-06-11 | 140.48 |
| 2015-06-10 | 140.85 |
| 2015-06-09 | 141.22 |
| 2015-06-08 | 144.93 |
| 2015-06-05 | 141.59 |
| 2015-06-04 | 143.44 |
| 2015-06-03 | 139.00 |
| 2015-06-02 | 142.70 |
| 2015-06-01 | 146.41 |
| 2015-05-29 | 147.15 |
| 2015-05-28 | 141.59 |
| 2015-05-27 | 144.93 |
| 2015-05-26 | 143.81 |
| 2015-05-22 | 142.70 |
| 2015-05-21 | 143.81 |
| 2015-05-20 | 145.30 |
| 2015-05-19 | 146.78 |
| 2015-05-18 | 144.56 |
| 2015-05-15 | 145.67 |
| 2015-05-14 | 142.33 |
| 2015-05-13 | 141.22 |
| 2015-05-12 | 152.34 |
| 2015-05-11 | 155.30 |
| 2015-05-08 | 157.89 |
| 2015-05-07 | 166.42 |
| 2015-05-06 | 156.04 |
| 2015-05-05 | 161.60 |
| 2015-05-04 | 160.86 |
| 2015-04-30 | 162.34 |
| 2015-04-29 | 162.34 |
| 2015-04-28 | 160.86 |
| 2015-04-27 | 152.34 |
| 2015-04-24 | 156.41 |
| 2015-04-23 | 155.30 |
| 2015-04-22 | 157.15 |
| 2015-04-21 | 153.82 |
| 2015-04-20 | 144.93 |
| 2015-04-17 | 150.48 |
| 2015-04-16 | 154.56 |
| 2015-04-15 | 164.56 |
| 2015-04-14 | 163.08 |
| 2015-04-13 | 172.35 |
| 2015-04-10 | 177.16 |
| 2015-04-09 | 183.46 |
| 2015-04-08 | 183.83 |
| 2015-04-02 | 176.42 |
| 2015-04-01 | 179.02 |
| 2015-03-31 | 174.20 |
| 2015-03-30 | 183.46 |
| 2015-03-27 | 177.90 |
| 2015-03-26 | 178.27 |
| 2015-03-25 | 185.31 |
| 2015-03-24 | 178.64 |
| 2015-03-23 | 178.64 |
| 2015-03-20 | 180.13 |
| 2015-03-19 | 177.53 |
| 2015-03-18 | 182.72 |
| 2015-03-17 | 180.87 |
| 2015-03-16 | 177.90 |
| 2015-03-13 | 179.76 |
| 2015-03-12 | 174.20 |
| 2015-03-11 | 172.72 |
| 2015-03-10 | 176.79 |
| 2015-03-09 | 174.20 |
| 2015-03-06 | 183.83 |
| 2015-03-05 | 182.35 |
| 2015-03-04 | 165.31 |
| 2015-03-03 | 178.83 |
| 2015-03-02 | 179.19 |
| 2015-02-27 | 181.74 |
| 2015-02-26 | 178.83 |
| 2015-02-25 | 176.28 |
| 2015-02-24 | 168.27 |
| 2015-02-23 | 158.45 |
| 2015-02-18 | 152.99 |
| 2015-02-17 | 136.61 |
| 2015-02-16 | 142.07 |
| 2015-02-13 | 142.79 |
| 2015-02-12 | 147.16 |
| 2015-02-11 | 149.35 |
| 2015-02-10 | 146.43 |
| 2015-02-09 | 147.53 |
| 2015-02-06 | 147.53 |
| 2015-02-05 | 148.62 |
| 2015-02-04 | 147.16 |
| 2015-02-03 | 148.25 |
| 2015-02-02 | 151.17 |
| 2015-01-30 | 147.53 |
| 2015-01-29 | 143.89 |
| 2015-01-28 | 145.71 |
| 2015-01-27 | 145.71 |
| 2015-01-26 | 143.52 |
| 2015-01-23 | 139.15 |
| 2015-01-22 | 137.33 |
| 2015-01-21 | 142.07 |
| 2015-01-20 | 143.16 |
| 2015-01-19 | 139.15 |
| 2015-01-16 | 140.61 |
| 2015-01-15 | 141.34 |
| 2015-01-14 | 137.70 |
| 2015-01-13 | 136.61 |
| 2015-01-12 | 130.42 |
| 2015-01-09 | 134.42 |
| 2015-01-08 | 130.78 |
| 2015-01-07 | 132.60 |
| 2015-01-06 | 126.78 |
| 2015-01-05 | 127.51 |
| 2015-01-02 | 135.51 |
| 2014-12-31 | 136.61 |
| 2014-12-30 | 137.33 |
| 2014-12-29 | 132.97 |
| 2014-12-24 | 136.24 |
| 2014-12-23 | 138.43 |
| 2014-12-22 | 127.87 |
| 2014-12-19 | 126.78 |
| 2014-12-18 | 124.59 |
| 2014-12-17 | 116.95 |
| 2014-12-16 | 123.86 |
| 2014-12-15 | 129.69 |
| 2014-12-12 | 108.94 |
| 2014-12-11 | 105.30 |
| 2014-12-10 | 105.66 |
| 2014-12-09 | 105.66 |
| 2014-12-08 | 96.56 |
| 2014-12-05 | 102.02 |
| 2014-12-04 | 108.21 |
| 2014-12-03 | 110.03 |
| 2014-12-02 | 111.85 |
| 2014-12-01 | 112.58 |
| 2014-11-28 | 108.94 |
| 2014-11-27 | 104.57 |
| 2014-11-26 | 107.85 |
| 2014-11-25 | 108.58 |
| 2014-11-24 | 103.84 |
| 2014-11-21 | 107.85 |
| 2014-11-20 | 106.76 |
| 2014-11-19 | 97.66 |
| 2014-11-18 | 97.66 |
| 2014-11-17 | 97.29 |
| 2014-11-14 | 99.11 |
| 2014-11-13 | 102.39 |
| 2014-11-12 | 103.48 |
| 2014-11-11 | 97.66 |
| 2014-11-10 | 98.38 |
| 2014-11-07 | 94.20 |
| 2014-11-06 | 94.20 |
| 2014-11-05 | 88.44 |
| 2014-11-04 | 88.08 |
| 2014-11-03 | 83.05 |
| 2014-10-31 | 79.27 |
| 2014-10-30 | 77.12 |
| 2014-10-29 | 75.14 |
| 2014-10-28 | 77.84 |
| 2014-10-27 | 77.84 |
| 2014-10-24 | 83.41 |
| 2014-10-23 | 83.05 |
| 2014-10-22 | 82.69 |
| 2014-10-21 | 76.40 |
| 2014-10-20 | 72.08 |
| 2014-10-17 | 72.80 |
| 2014-10-16 | 78.19 |
| 2014-10-15 | 79.45 |
| 2014-10-14 | 81.61 |
| 2014-10-13 | 80.53 |
| 2014-10-10 | 84.49 |
| 2014-10-09 | 87.01 |
| 2014-10-08 | 88.08 |
| 2014-10-07 | 90.24 |
| 2014-10-06 | 91.32 |
| 2014-10-03 | 92.76 |
| 2014-09-30 | 95.28 |
| 2014-09-29 | 89.88 |
| 2014-09-26 | 97.43 |
| 2014-09-25 | 97.79 |
| 2014-09-24 | 97.79 |
| 2014-09-23 | 90.60 |
| 2014-09-22 | 85.93 |
| 2014-09-19 | 89.16 |
| 2014-09-18 | 90.24 |
| 2014-09-17 | 90.24 |
| 2014-09-16 | 92.76 |
| 2014-09-15 | 92.04 |
| 2014-09-12 | 93.84 |
| 2014-09-11 | 101.75 |
| 2014-09-10 | 96.00 |
| 2014-09-08 | 92.40 |
| 2014-09-05 | 93.48 |
| 2014-09-04 | 101.39 |
| 2014-09-03 | 111.82 |
| 2014-09-02 | 108.58 |
| 2014-09-01 | 107.50 |
| 2014-08-29 | 105.71 |
| 2014-08-28 | 107.50 |
| 2014-08-27 | 106.43 |
| 2014-08-26 | 111.82 |
| 2014-08-25 | 111.82 |
| 2014-08-22 | 111.10 |
| 2014-08-21 | 112.90 |
| 2014-08-20 | 112.18 |
| 2014-08-19 | 113.26 |
| 2014-08-18 | 112.54 |
| 2014-08-15 | 113.62 |
| 2014-08-14 | 112.54 |
| 2014-08-13 | 107.14 |
| 2014-08-12 | 105.71 |
| 2014-08-11 | 101.39 |
| 2014-08-08 | 98.15 |
| 2014-08-07 | 92.76 |
| 2014-08-06 | 94.56 |
| 2014-08-05 | 95.28 |
| 2014-08-04 | 85.93 |
| 2014-08-01 | 98.51 |
| 2014-07-31 | 102.47 |
| 2014-07-30 | 99.59 |
| 2014-07-29 | 102.11 |
| 2014-07-28 | 102.47 |
| 2014-07-25 | 103.19 |
| 2014-07-24 | 102.83 |
| 2014-07-23 | 102.11 |
| 2014-07-22 | 97.79 |
| 2014-07-21 | 97.79 |
| 2014-07-18 | 96.00 |
| 2014-07-17 | 94.56 |
| 2014-07-16 | 95.64 |
| 2014-07-15 | 96.72 |
| 2014-07-14 | 96.36 |
| 2014-07-11 | 93.48 |
| 2014-07-10 | 89.52 |
| 2014-07-09 | 88.80 |
| 2014-07-08 | 85.57 |
| 2014-07-07 | 76.04 |
| 2014-07-04 | 78.37 |
| 2014-07-03 | 78.73 |
| 2014-07-02 | 78.37 |
| 2014-06-30 | 75.50 |
| 2014-06-27 | 65.43 |
| 2014-06-26 | 61.83 |
| 2014-06-25 | 60.03 |
| 2014-06-24 | 54.28 |
| 2014-06-23 | 53.74 |
| 2014-06-20 | 54.64 |
| 2014-06-19 | 54.10 |
| 2014-06-18 | 53.56 |
| 2014-06-17 | 53.92 |
| 2014-06-16 | 53.20 |
| 2014-06-13 | 57.16 |
| 2014-06-12 | 58.42 |
| 2014-06-11 | 59.49 |
| 2014-06-10 | 60.03 |
| 2014-06-09 | 59.67 |
| 2014-06-06 | 59.49 |
| 2014-06-05 | 61.83 |
| 2014-06-04 | 62.55 |
| 2014-06-03 | 60.03 |
| 2014-05-30 | 59.85 |
| 2014-05-29 | 60.21 |
| 2014-05-28 | 60.39 |
| 2014-05-27 | 57.88 |
| 2014-05-26 | 55.72 |
| 2014-05-23 | 61.29 |
| 2014-05-22 | 62.91 |
| 2014-05-21 | 62.55 |
| 2014-05-20 | 61.65 |
| 2014-05-19 | 60.21 |
| 2014-05-16 | 58.06 |
| 2014-05-15 | 58.24 |
| 2014-05-14 | 56.62 |
| 2014-05-13 | 56.44 |
| 2014-05-12 | 56.08 |
| 2014-05-09 | 58.24 |
| 2014-05-08 | 58.24 |
| 2014-05-07 | 47.81 |
| 2014-05-05 | 44.21 |
| 2014-05-02 | 43.85 |
| 2014-04-30 | 43.67 |
| 2014-04-29 | 42.05 |
| 2014-04-28 | 45.65 |
| 2014-04-25 | 46.37 |
| 2014-04-24 | 48.71 |
| 2014-04-23 | 48.71 |
| 2014-04-22 | 48.35 |
| 2014-04-17 | 50.14 |
| 2014-04-16 | 47.27 |
| 2014-04-15 | 49.07 |
| 2014-04-14 | 50.14 |
| 2014-04-11 | 51.76 |
| 2014-04-10 | 52.30 |
| 2014-04-09 | 54.28 |
| 2014-04-08 | 53.92 |
| 2014-04-07 | 55.72 |
| 2014-04-04 | 57.88 |
| 2014-04-03 | 58.06 |
| 2014-04-02 | 59.31 |
| 2014-04-01 | 54.82 |
| 2014-03-31 | 55.36 |
| 2014-03-28 | 54.10 |
| 2014-03-27 | 54.10 |
| 2014-03-26 | 60.93 |
| 2014-03-25 | 61.11 |
| 2014-03-24 | 53.74 |
| 2014-03-21 | 61.29 |
| 2014-03-20 | 60.21 |
| 2014-03-19 | 60.57 |
| 2014-03-18 | 59.49 |
| 2014-03-17 | 56.44 |
| 2014-03-14 | 54.64 |
| 2014-03-13 | 56.62 |
| 2014-03-12 | 58.78 |
| 2014-03-11 | 62.91 |
| 2014-03-10 | 61.83 |
| 2014-03-07 | 65.43 |
| 2014-03-06 | 63.81 |
| 2014-03-05 | 65.79 |
| 2014-03-04 | 65.61 |
| 2014-03-03 | 62.19 |
| 2014-02-28 | 64.35 |
| 2014-02-27 | 59.13 |
| 2014-02-26 | 53.38 |
| 2014-02-25 | 54.82 |
| 2014-02-24 | 50.24 |
| 2014-02-21 | 52.53 |
| 2014-02-20 | 51.12 |
| 2014-02-19 | 52.35 |
| 2014-02-18 | 52.00 |
| 2014-02-17 | 49.36 |
| 2014-02-14 | 47.42 |
| 2014-02-13 | 47.60 |
| 2014-02-12 | 46.19 |
| 2014-02-11 | 44.96 |
| 2014-02-10 | 44.60 |
| 2014-02-07 | 45.48 |
| 2014-02-06 | 44.78 |
| 2014-02-05 | 44.96 |
| 2014-02-04 | 47.42 |
| 2014-01-30 | 50.59 |
| 2014-01-29 | 49.89 |
| 2014-01-28 | 48.83 |
| 2014-01-27 | 51.82 |
| 2014-01-24 | 53.94 |
| 2014-01-23 | 54.47 |
| 2014-01-22 | 56.23 |
| 2014-01-21 | 53.23 |
| 2014-01-20 | 55.70 |
| 2014-01-17 | 54.29 |
| 2014-01-16 | 55.35 |
| 2014-01-15 | 54.47 |
| 2014-01-14 | 57.29 |
| 2014-01-13 | 58.34 |
| 2014-01-10 | 59.22 |
| 2014-01-09 | 56.58 |
| 2014-01-08 | 53.76 |
| 2014-01-07 | 52.88 |
| 2014-01-06 | 47.77 |
| 2014-01-03 | 50.24 |
| 2014-01-02 | 54.82 |
| 2013-12-31 | 56.05 |
| 2013-12-30 | 56.40 |
| 2013-12-27 | 60.10 |
| 2013-12-24 | 55.52 |
| 2013-12-23 | 56.58 |
| 2013-12-20 | 55.17 |
| 2013-12-19 | 30.87 |
| 2013-12-18 | 35.09 |
| 2013-12-17 | 32.45 |
| 2013-12-16 | 32.27 |
| 2013-12-13 | 35.62 |
| 2013-12-12 | 34.92 |
| 2013-12-11 | 42.67 |
| 2013-12-10 | 44.25 |
| 2013-12-09 | 43.02 |
| 2013-12-06 | 49.18 |
| 2013-12-05 | 51.30 |
| 2013-12-04 | 52.88 |
| 2013-12-03 | 51.82 |
| 2013-12-02 | 51.47 |
| 2013-11-29 | 52.53 |
| 2013-11-28 | 51.30 |
| 2013-11-27 | 48.30 |
| 2013-11-26 | 50.42 |
| 2013-11-25 | 52.71 |
| 2013-11-22 | 52.18 |
| 2013-11-21 | 53.76 |
| 2013-11-20 | 56.40 |
| 2013-11-19 | 56.58 |
| 2013-11-18 | 56.58 |
| 2013-11-15 | 58.17 |
| 2013-11-14 | 57.64 |
| 2013-11-13 | 57.11 |
| 2013-11-12 | 63.98 |
| 2013-11-11 | 75.07 |
| 2013-11-08 | 75.25 |
| 2013-11-07 | 76.13 |
| 2013-11-06 | 75.78 |
| 2013-11-05 | 75.78 |
| 2013-11-04 | 76.12 |
| 2013-11-01 | 76.47 |
| 2013-10-31 | 76.12 |
| 2013-10-30 | 77.50 |
| 2013-10-29 | 77.85 |
| 2013-10-28 | 79.91 |
| 2013-10-25 | 78.54 |
| 2013-10-24 | 80.60 |
| 2013-10-23 | 77.50 |
| 2013-10-22 | 79.91 |
| 2013-10-21 | 78.54 |
| 2013-10-18 | 82.33 |
| 2013-10-17 | 82.33 |
| 2013-10-16 | 83.36 |
| 2013-10-15 | 83.36 |
| 2013-10-11 | 83.02 |
| 2013-10-10 | 77.50 |
| 2013-10-09 | 76.47 |
| 2013-10-08 | 76.47 |
| 2013-10-07 | 73.71 |
| 2013-10-04 | 74.06 |
| 2013-10-03 | 74.74 |
| 2013-10-02 | 75.78 |
| 2013-09-30 | 77.16 |
| 2013-09-27 | 78.88 |
| 2013-09-26 | 78.19 |
| 2013-09-25 | 80.26 |
| 2013-09-24 | 83.02 |
| 2013-09-23 | 81.64 |
| 2013-09-19 | 79.23 |
| 2013-09-18 | 72.16 |
| 2013-09-17 | 73.02 |
| 2013-09-16 | 75.43 |
| 2013-09-13 | 74.40 |
| 2013-09-12 | 78.54 |
| 2013-09-11 | 109.90 |
| 2013-09-10 | 113.35 |
| 2013-09-09 | 115.42 |
| 2013-09-06 | 97.49 |
| 2013-09-05 | 100.25 |
| 2013-09-04 | 99.91 |
| 2013-09-03 | 94.05 |
| 2013-09-02 | 92.32 |
| 2013-08-30 | 93.36 |
| 2013-08-29 | 84.74 |
| 2013-08-28 | 83.36 |
| 2013-08-27 | 87.50 |
| 2013-08-26 | 89.22 |
| 2013-08-23 | 86.81 |
| 2013-08-22 | 86.81 |
| 2013-08-21 | 87.15 |
| 2013-08-20 | 89.57 |
| 2013-08-19 | 91.98 |
| 2013-08-16 | 92.32 |
| 2013-08-15 | 95.08 |
| 2013-08-13 | 93.01 |
| 2013-08-12 | 95.08 |
| 2013-08-09 | 92.67 |
| 2013-08-08 | 92.32 |
| 2013-08-07 | 98.18 |
| 2013-08-06 | 98.87 |
| 2013-08-05 | 104.39 |
| 2013-08-02 | 103.35 |
| 2013-08-01 | 109.90 |
| 2013-07-31 | 113.00 |
| 2013-07-30 | 113.69 |
| 2013-07-29 | 113.69 |
| 2013-07-26 | 114.04 |
| 2013-07-25 | 116.10 |
| 2013-07-24 | 119.90 |
| 2013-07-23 | 120.59 |
| 2013-07-22 | 120.24 |
| 2013-07-19 | 119.55 |
| 2013-07-18 | 117.83 |
| 2013-07-17 | 117.83 |
| 2013-07-16 | 118.86 |
| 2013-07-15 | 117.14 |
| 2013-07-12 | 115.76 |
| 2013-07-11 | 113.00 |
| 2013-07-10 | 112.31 |
| 2013-07-09 | 113.00 |
| 2013-07-08 | 115.07 |
| 2013-07-05 | 116.10 |
| 2013-07-04 | 113.00 |
| 2013-07-03 | 114.04 |
| 2013-07-02 | 120.59 |
| 2013-06-28 | 121.96 |
| 2013-06-27 | 119.55 |
| 2013-06-26 | 119.55 |
| 2013-06-25 | 117.83 |
| 2013-06-24 | 116.10 |
| 2013-06-21 | 119.21 |
| 2013-06-20 | 120.59 |
| 2013-06-19 | 125.07 |
| 2013-06-18 | 128.51 |
| 2013-06-17 | 130.93 |
| 2013-06-14 | 128.17 |
| 2013-06-13 | 126.79 |
| 2013-06-11 | 128.86 |
| 2013-06-10 | 132.99 |
| 2013-06-07 | 129.55 |
| 2013-06-06 | 128.51 |
| 2013-06-05 | 127.48 |
| 2013-06-04 | 129.20 |
| 2013-06-03 | 128.86 |
| 2013-05-31 | 133.68 |
| 2013-05-30 | 134.37 |
| 2013-05-29 | 134.37 |
| 2013-05-28 | 136.44 |
| 2013-05-27 | 138.16 |
| 2013-05-24 | 136.78 |
| 2013-05-23 | 132.99 |
| 2013-05-22 | 136.10 |
| 2013-05-21 | 136.44 |
| 2013-05-20 | 142.30 |
| 2013-05-16 | 140.23 |
| 2013-05-15 | 140.58 |
| 2013-05-14 | 141.27 |
| 2013-05-13 | 141.27 |
| 2013-05-10 | 137.82 |
| 2013-05-09 | 143.68 |
| 2013-05-08 | 141.61 |
| 2013-05-07 | 143.33 |
| 2013-05-06 | 145.40 |
| 2013-05-03 | 138.16 |
| 2013-05-02 | 132.99 |
| 2013-04-30 | 138.16 |
| 2013-04-29 | 131.61 |
| 2013-04-26 | 131.27 |
| 2013-04-25 | 130.93 |
| 2013-04-24 | 125.07 |
| 2013-04-23 | 125.07 |
| 2013-04-22 | 125.76 |
| 2013-04-19 | 125.41 |
| 2013-04-18 | 124.03 |
| 2013-04-17 | 124.03 |
| 2013-04-16 | 118.17 |
| 2013-04-15 | 120.24 |
| 2013-04-12 | 123.34 |
| 2013-04-11 | 124.03 |
| 2013-04-10 | 122.65 |
| 2013-04-09 | 121.62 |
| 2013-04-08 | 119.55 |
| 2013-04-05 | 123.34 |
| 2013-04-03 | 130.24 |
| 2013-04-02 | 125.76 |
| 2013-03-28 | 120.59 |
| 2013-03-27 | 119.55 |
| 2013-03-26 | 116.45 |
| 2013-03-25 | 117.14 |
| 2013-03-22 | 116.79 |
| 2013-03-21 | 118.52 |
| 2013-03-20 | 117.83 |
| 2013-03-19 | 117.83 |
| 2013-03-18 | 119.21 |
| 2013-03-15 | 125.07 |
| 2013-03-14 | 124.72 |
| 2013-03-13 | 127.13 |
| 2013-03-12 | 126.10 |
| 2013-03-11 | 127.48 |
| 2013-03-08 | 127.48 |
| 2013-03-07 | 125.76 |
| 2013-03-06 | 128.86 |
| 2013-03-05 | 129.55 |
| 2013-03-04 | 128.51 |
| 2013-03-01 | 130.58 |
| 2013-02-28 | 136.44 |
| 2013-02-27 | 138.11 |
| 2013-02-26 | 131.10 |
| 2013-02-25 | 132.43 |
| 2013-02-22 | 129.76 |
| 2013-02-21 | 127.09 |
| 2013-02-20 | 124.75 |
| 2013-02-19 | 127.76 |
| 2013-02-18 | 130.09 |
| 2013-02-15 | 127.09 |
| 2013-02-14 | 125.42 |
| 2013-02-08 | 127.76 |
| 2013-02-07 | 129.09 |
| 2013-02-06 | 129.76 |
| 2013-02-05 | 130.43 |
| 2013-02-04 | 130.76 |
| 2013-02-01 | 130.76 |
| 2013-01-31 | 131.10 |
| 2013-01-30 | 128.09 |
| 2013-01-29 | 124.42 |
| 2013-01-28 | 125.75 |
| 2013-01-25 | 125.42 |
| 2013-01-24 | 129.09 |
| 2013-01-23 | 121.41 |
| 2013-01-22 | 120.74 |
| 2013-01-21 | 127.09 |
| 2013-01-18 | 129.09 |
| 2013-01-17 | 130.43 |
| 2013-01-16 | 133.77 |
| 2013-01-15 | 134.77 |
| 2013-01-14 | 138.11 |
| 2013-01-11 | 137.78 |
| 2013-01-10 | 138.11 |
| 2013-01-09 | 137.44 |
| 2013-01-08 | 138.44 |
| 2013-01-07 | 138.78 |
| 2013-01-04 | 138.44 |
| 2013-01-03 | 139.45 |
| 2013-01-02 | 136.11 |
| 2012-12-31 | 135.10 |
| 2012-12-28 | 135.77 |
| 2012-12-27 | 135.77 |
| 2012-12-24 | 135.44 |
| 2012-12-21 | 134.77 |
| 2012-12-20 | 136.11 |
| 2012-12-19 | 138.11 |
| 2012-12-18 | 136.77 |
| 2012-12-17 | 136.77 |
| 2012-12-14 | 138.44 |
| 2012-12-13 | 138.44 |
| 2012-12-12 | 138.78 |
| 2012-12-11 | 139.78 |
| 2012-12-10 | 139.11 |
| 2012-12-07 | 141.45 |
| 2012-12-06 | 138.78 |
| 2012-12-05 | 138.78 |
| 2012-12-04 | 139.11 |
| 2012-12-03 | 138.78 |
| 2012-11-30 | 141.12 |
| 2012-11-29 | 140.45 |
| 2012-11-28 | 140.78 |
| 2012-11-27 | 141.45 |
| 2012-11-26 | 138.78 |
| 2012-11-23 | 142.78 |
| 2012-11-22 | 145.12 |
| 2012-11-21 | 146.46 |
| 2012-11-20 | 149.13 |
| 2012-11-19 | 148.46 |
| 2012-11-16 | 140.45 |
| 2012-11-15 | 143.12 |
| 2012-11-14 | 141.78 |
| 2012-11-13 | 140.11 |
| 2012-11-12 | 146.46 |
| 2012-11-09 | 154.64 |
| 2012-11-08 | 157.54 |
| 2012-11-07 | 158.19 |
| 2012-11-06 | 161.74 |
| 2012-11-05 | 159.48 |
| 2012-11-02 | 160.13 |
| 2012-11-01 | 154.96 |
| 2012-10-31 | 152.70 |
| 2012-10-30 | 151.74 |
| 2012-10-29 | 151.09 |
| 2012-10-26 | 149.48 |
| 2012-10-25 | 148.83 |
| 2012-10-24 | 149.80 |
| 2012-10-22 | 149.48 |
| 2012-10-19 | 148.19 |
| 2012-10-18 | 145.60 |
| 2012-10-17 | 144.96 |
| 2012-10-16 | 145.28 |
| 2012-10-15 | 143.34 |
| 2012-10-12 | 144.31 |
| 2012-10-11 | 144.31 |
| 2012-10-10 | 144.64 |
| 2012-10-09 | 149.48 |
| 2012-10-08 | 148.83 |
| 2012-10-05 | 147.86 |
| 2012-10-04 | 147.22 |
| 2012-10-03 | 146.25 |
| 2012-09-28 | 149.48 |
| 2012-09-27 | 150.12 |
| 2012-09-26 | 147.22 |
| 2012-09-25 | 148.83 |
| 2012-09-24 | 151.09 |
| 2012-09-21 | 149.48 |
| 2012-09-20 | 143.99 |
| 2012-09-19 | 145.60 |
| 2012-09-18 | 150.77 |
| 2012-09-17 | 150.44 |
| 2012-09-14 | 150.44 |
| 2012-09-13 | 154.64 |
| 2012-09-12 | 143.02 |
| 2012-09-11 | 148.51 |
| 2012-09-10 | 142.70 |
| 2012-09-07 | 138.50 |
| 2012-09-06 | 145.60 |
| 2012-09-05 | 144.64 |
| 2012-09-04 | 165.94 |
| 2012-09-03 | 171.10 |
| 2012-08-31 | 166.90 |
| 2012-08-30 | 168.52 |
| 2012-08-29 | 174.97 |
| 2012-08-28 | 165.94 |
| 2012-08-27 | 169.16 |
| 2012-08-24 | 171.75 |
| 2012-08-23 | 174.65 |
| 2012-08-22 | 171.10 |
| 2012-08-21 | 175.30 |
| 2012-08-20 | 174.65 |
| 2012-08-17 | 178.85 |
| 2012-08-16 | 172.71 |
| 2012-08-15 | 175.62 |
| 2012-08-14 | 177.23 |
| 2012-08-13 | 168.52 |
| 2012-08-10 | 163.03 |
| 2012-08-09 | 163.35 |
| 2012-08-08 | 161.09 |
| 2012-08-07 | 161.74 |
| 2012-08-06 | 165.29 |
| 2012-08-03 | 165.61 |
| 2012-08-02 | 160.45 |
| 2012-08-01 | 162.39 |
| 2012-07-31 | 164.65 |
| 2012-07-30 | 167.55 |
| 2012-07-27 | 170.13 |
| 2012-07-26 | 170.45 |
| 2012-07-25 | 159.16 |
| 2012-07-24 | 155.93 |
| 2012-07-23 | 156.58 |
| 2012-07-20 | 160.13 |
| 2012-07-19 | 158.51 |
| 2012-07-18 | 159.16 |
| 2012-07-17 | 157.87 |
| 2012-07-16 | 156.90 |
| 2012-07-13 | 156.58 |
| 2012-07-12 | 159.48 |
| 2012-07-11 | 157.54 |
| 2012-07-10 | 151.09 |
| 2012-07-09 | 143.34 |
| 2012-07-06 | 145.28 |
| 2012-07-05 | 140.76 |
| 2012-07-04 | 142.05 |
| 2012-07-03 | 138.18 |
| 2012-06-29 | 140.44 |
| 2012-06-28 | 141.41 |
| 2012-06-27 | 146.57 |
| 2012-06-26 | 144.31 |
| 2012-06-25 | 140.76 |
| 2012-06-22 | 140.12 |
| 2012-06-21 | 140.12 |
| 2012-06-20 | 142.38 |
| 2012-06-19 | 142.05 |
| 2012-06-18 | 142.70 |
| 2012-06-15 | 138.18 |
| 2012-06-14 | 137.21 |
| 2012-06-13 | 138.18 |
| 2012-06-12 | 138.18 |
| 2012-06-11 | 135.92 |
| 2012-06-08 | 135.92 |
| 2012-06-07 | 135.28 |
| 2012-06-06 | 132.37 |
| 2012-06-05 | 130.76 |
| 2012-06-04 | 129.14 |
| 2012-06-01 | 132.69 |
| 2012-05-31 | 131.73 |
| 2012-05-30 | 130.76 |
| 2012-05-29 | 131.40 |
| 2012-05-28 | 136.24 |
| 2012-05-25 | 136.24 |
| 2012-05-24 | 140.12 |
| 2012-05-23 | 132.37 |
| 2012-05-22 | 131.08 |
| 2012-05-21 | 125.92 |
| 2012-05-18 | 125.59 |
| 2012-05-17 | 126.24 |
| 2012-05-16 | 129.14 |
| 2012-05-15 | 136.57 |
| 2012-05-14 | 139.15 |
| 2012-05-11 | 142.70 |
| 2012-05-10 | 144.96 |
| 2012-05-09 | 145.93 |
| 2012-05-08 | 145.28 |
| 2012-05-07 | 142.05 |
| 2012-05-04 | 145.60 |
| 2012-05-03 | 143.02 |
| 2012-05-02 | 147.86 |
| 2012-04-30 | 135.60 |
| 2012-04-27 | 147.22 |
| 2012-04-26 | 159.16 |
| 2012-04-25 | 159.48 |
| 2012-04-24 | 159.48 |
| 2012-04-23 | 162.71 |
| 2012-04-20 | 164.00 |
| 2012-04-19 | 162.06 |
| 2012-04-18 | 162.39 |
| 2012-04-17 | 164.65 |
| 2012-04-16 | 166.26 |
| 2012-04-13 | 163.35 |
| 2012-04-12 | 163.03 |
| 2012-04-11 | 158.19 |
| 2012-04-10 | 158.19 |
| 2012-04-05 | 162.71 |
| 2012-04-03 | 162.39 |
| 2012-04-02 | 155.61 |
| 2012-03-30 | 157.22 |
| 2012-03-29 | 167.55 |
| 2012-03-28 | 161.74 |
| 2012-03-27 | 167.87 |
| 2012-03-26 | 174.00 |
| 2012-03-23 | 164.97 |
| 2012-03-22 | 167.87 |
| 2012-03-21 | 169.16 |
| 2012-03-20 | 169.49 |
| 2012-03-19 | 175.62 |
| 2012-03-16 | 178.52 |
| 2012-03-15 | 176.91 |
| 2012-03-14 | 176.26 |
| 2012-03-13 | 174.97 |
| 2012-03-12 | 179.81 |
| 2012-03-09 | 168.84 |
| 2012-03-08 | 163.03 |
| 2012-03-07 | 167.87 |
| 2012-03-06 | 161.42 |
| 2012-03-05 | 164.97 |
| 2012-03-02 | 166.90 |
| 2012-03-01 | 164.71 |
| 2012-02-29 | 160.00 |
| 2012-02-28 | 158.74 |
| 2012-02-27 | 152.77 |
| 2012-02-24 | 152.15 |
| 2012-02-23 | 154.03 |
| 2012-02-22 | 153.09 |
| 2012-02-21 | 143.35 |
| 2012-02-20 | 148.69 |
| 2012-02-17 | 143.67 |
| 2012-02-16 | 146.49 |
| 2012-02-15 | 143.98 |
| 2012-02-14 | 133.62 |
| 2012-02-13 | 154.66 |
| 2012-02-10 | 149.01 |
| 2012-02-09 | 141.16 |
| 2012-02-08 | 136.45 |
| 2012-02-07 | 134.56 |
| 2012-02-06 | 140.53 |
| 2012-02-03 | 132.36 |
| 2012-02-02 | 139.59 |
| 2012-02-01 | 110.38 |
| 2012-01-31 | 106.30 |
| 2012-01-30 | 107.24 |
| 2012-01-27 | 115.72 |
| 2012-01-26 | 111.95 |
| 2012-01-20 | 111.64 |
| 2012-01-19 | 116.04 |
| 2012-01-18 | 108.50 |
| 2012-01-17 | 111.33 |
| 2012-01-16 | 103.79 |
| 2012-01-13 | 111.33 |
| 2012-01-12 | 110.38 |
| 2012-01-11 | 112.90 |
| 2012-01-10 | 116.66 |
| 2012-01-09 | 118.23 |
| 2012-01-06 | 113.21 |
| 2012-01-05 | 110.38 |
| 2012-01-04 | 109.13 |
| 2012-01-03 | 110.70 |
| 2011-12-30 | 111.01 |
| 2011-12-29 | 111.33 |
| 2011-12-28 | 115.72 |
| 2011-12-23 | 110.07 |
| 2011-12-22 | 111.64 |
| 2011-12-21 | 112.90 |
| 2011-12-20 | 108.50 |
| 2011-12-19 | 109.13 |
| 2011-12-16 | 111.64 |
| 2011-12-15 | 111.95 |
| 2011-12-14 | 118.55 |
| 2011-12-13 | 111.64 |
| 2011-12-12 | 116.04 |
| 2011-12-09 | 117.61 |
| 2011-12-08 | 121.37 |
| 2011-12-07 | 115.09 |
| 2011-12-06 | 109.13 |
| 2011-12-05 | 119.18 |
| 2011-12-02 | 116.35 |
| 2011-12-01 | 109.76 |
| 2011-11-30 | 104.42 |
| 2011-11-29 | 109.13 |
| 2011-11-28 | 93.11 |
| 2011-11-25 | 88.40 |
| 2011-11-24 | 90.60 |
| 2011-11-23 | 91.86 |
| 2011-11-22 | 96.57 |
| 2011-11-21 | 93.74 |
| 2011-11-18 | 102.22 |
| 2011-11-17 | 110.38 |
| 2011-11-16 | 112.58 |
| 2011-11-15 | 112.27 |
| 2011-11-14 | 111.33 |
| 2011-11-11 | 106.30 |
| 2011-11-10 | 105.05 |
| 2011-11-09 | 112.58 |
| 2011-11-08 | 115.09 |
| 2011-11-07 | 122.00 |
| 2011-11-04 | 120.78 |
| 2011-11-03 | 124.44 |
| 2011-11-02 | 114.99 |
| 2011-11-01 | 121.39 |
| 2011-10-31 | 122.61 |
| 2011-10-28 | 125.05 |
| 2011-10-27 | 128.71 |
| 2011-10-26 | 126.27 |
| 2011-10-25 | 128.71 |
| 2011-10-24 | 131.45 |
| 2011-10-21 | 118.95 |
| 2011-10-20 | 115.60 |
| 2011-10-19 | 111.94 |
| 2011-10-18 | 102.79 |
| 2011-10-17 | 127.49 |
| 2011-10-14 | 101.88 |
| 2011-10-13 | 105.84 |
| 2011-10-12 | 95.78 |
| 2011-10-11 | 82.66 |
| 2011-10-10 | 77.48 |
| 2011-10-07 | 86.63 |
| 2011-10-06 | 67.42 |
| 2011-10-04 | 64.37 |
| 2011-10-03 | 56.13 |
| 2011-09-30 | 80.53 |
| 2011-09-28 | 89.07 |
| 2011-09-27 | 97.30 |
| 2011-09-26 | 90.59 |
| 2011-09-23 | 114.38 |
| 2011-09-22 | 108.89 |
| 2011-09-21 | 153.11 |
| 2011-09-20 | 167.13 |
| 2011-09-19 | 162.25 |
| 2011-09-16 | 174.76 |
| 2011-09-15 | 159.51 |
| 2011-09-14 | 147.01 |
| 2011-09-12 | 138.16 |
| 2011-09-09 | 145.18 |
| 2011-09-08 | 147.31 |
| 2011-09-07 | 143.96 |
| 2011-09-06 | 128.71 |
| 2011-09-05 | 131.15 |
| 2011-09-02 | 130.54 |
| 2011-09-01 | 117.43 |
| 2011-08-31 | 124.75 |
| 2011-08-30 | 122.61 |
| 2011-08-29 | 108.58 |
| 2011-08-26 | 98.83 |
| 2011-08-25 | 100.05 |
| 2011-08-24 | 97.61 |
| 2011-08-23 | 106.45 |
| 2011-08-22 | 99.13 |
| 2011-08-19 | 104.92 |
| 2011-08-18 | 113.46 |
| 2011-08-17 | 114.99 |
| 2011-08-16 | 126.88 |
| 2011-08-15 | 129.32 |
| 2011-08-12 | 107.36 |
| 2011-08-11 | 103.40 |
| 2011-08-10 | 103.40 |
| 2011-08-09 | 93.64 |
| 2011-08-08 | 96.39 |
| 2011-08-05 | 98.22 |
| 2011-08-04 | 107.36 |
| 2011-08-03 | 103.09 |
| 2011-08-02 | 100.66 |
| 2011-08-01 | 99.13 |
| 2011-07-29 | 83.88 |
| 2011-07-28 | 85.71 |
| 2011-07-27 | 85.41 |
| 2011-07-26 | 87.54 |
| 2011-07-25 | 85.71 |
| 2011-07-22 | 87.85 |
| 2011-07-21 | 87.85 |
| 2011-07-20 | 82.66 |
| 2011-07-19 | 84.19 |
| 2011-07-18 | 88.15 |
| 2011-07-15 | 86.63 |
| 2011-07-14 | 89.68 |
| 2011-07-13 | 90.59 |
| 2011-07-12 | 88.15 |
| 2011-07-11 | 95.17 |
| 2011-07-08 | 99.13 |
| 2011-07-07 | 96.39 |
| 2011-07-06 | 87.85 |
| 2011-07-05 | 88.46 |
| 2011-07-04 | 82.97 |
| 2011-06-30 | 76.56 |
| 2011-06-29 | 75.34 |
| 2011-06-28 | 75.65 |
| 2011-06-27 | 73.82 |
| 2011-06-24 | 66.50 |
| 2011-06-23 | 67.42 |
| 2011-06-22 | 67.72 |
| 2011-06-21 | 74.12 |
| 2011-06-20 | 66.81 |
| 2011-06-17 | 74.12 |
| 2011-06-16 | 85.41 |
| 2011-06-15 | 87.24 |
| 2011-06-14 | 85.71 |
| 2011-06-13 | 91.81 |
| 2011-06-10 | 94.86 |
| 2011-06-09 | 91.51 |
| 2011-06-08 | 92.12 |
| 2011-06-07 | 97.00 |
| 2011-06-03 | 99.13 |
| 2011-06-02 | 99.13 |
| 2011-06-01 | 95.17 |
| 2011-05-31 | 89.98 |
| 2011-05-30 | 95.78 |
| 2011-05-27 | 90.59 |
| 2011-05-26 | 90.90 |
| 2011-05-25 | 92.73 |
| 2011-05-24 | 86.93 |
| 2011-05-23 | 92.42 |
| 2011-05-20 | 97.00 |
| 2011-05-19 | 98.22 |
| 2011-05-18 | 100.05 |
| 2011-05-17 | 96.08 |
| 2011-05-16 | 92.73 |
| 2011-05-13 | 92.12 |
| 2011-05-12 | 93.34 |
| 2011-05-11 | 99.74 |
| 2011-05-09 | 86.02 |
| 2011-05-06 | 84.49 |
| 2011-05-05 | 79.00 |
| 2011-05-04 | 80.22 |
| 2011-05-03 | 79.00 |
| 2011-04-29 | 83.27 |
| 2011-04-28 | 81.44 |
| 2011-04-27 | 75.65 |
| 2011-04-26 | 80.83 |
| 2011-04-21 | 81.44 |
| 2011-04-20 | 83.88 |
| 2011-04-19 | 84.80 |
| 2011-04-18 | 86.32 |
| 2011-04-15 | 84.19 |
| 2011-04-14 | 84.49 |
| 2011-04-13 | 83.88 |
| 2011-04-12 | 85.10 |
| 2011-04-11 | 89.07 |
| 2011-04-08 | 84.19 |
| 2011-04-07 | 89.37 |
| 2011-04-06 | 91.20 |
| 2011-04-04 | 89.07 |
| 2011-04-01 | 93.34 |
| 2011-03-31 | 96.69 |
| 2011-03-30 | 97.00 |
| 2011-03-29 | 101.27 |
| 2011-03-28 | 105.84 |
| 2011-03-25 | 111.63 |
| 2011-03-24 | 101.88 |
| 2011-03-23 | 107.36 |
| 2011-03-22 | 107.21 |
| 2011-03-21 | 103.86 |
| 2011-03-18 | 96.78 |
| 2011-03-17 | 96.78 |
| 2011-03-16 | 106.09 |
| 2011-03-15 | 108.70 |
| 2011-03-14 | 95.29 |
| 2011-03-11 | 96.78 |
| 2011-03-10 | 93.80 |
| 2011-03-09 | 93.80 |
| 2011-03-08 | 92.68 |
| 2011-03-07 | 90.81 |
| 2011-03-04 | 91.56 |
| 2011-03-03 | 93.05 |
| 2011-03-02 | 83.36 |
| 2011-03-01 | 80.38 |
| 2011-02-28 | 72.55 |
| 2011-02-25 | 77.77 |
| 2011-02-24 | 72.55 |
| 2011-02-23 | 83.73 |
| 2011-02-22 | 90.81 |
| 2011-02-21 | 104.60 |
| 2011-02-18 | 99.76 |
| 2011-02-17 | 86.34 |
| 2011-02-16 | 87.83 |
| 2011-02-15 | 85.60 |
| 2011-02-14 | 84.11 |
| 2011-02-11 | 84.48 |
| 2011-02-10 | 92.30 |
| 2011-02-09 | 78.14 |
| 2011-02-08 | 67.33 |
| 2011-02-07 | 63.24 |
| 2011-02-02 | 68.08 |
| 2011-02-01 | 64.73 |
| 2011-01-31 | 60.63 |
| 2011-01-28 | 58.39 |
| 2011-01-27 | 58.02 |
| 2011-01-26 | 67.33 |
| 2011-01-25 | 71.43 |
| 2011-01-24 | 60.25 |
| 2011-01-21 | 50.56 |
| 2011-01-20 | 46.39 |
| 2011-01-19 | 51.31 |
| 2011-01-18 | 40.73 |
| 2011-01-17 | 35.81 |
| 2011-01-14 | 33.42 |
| 2011-01-13 | 30.29 |
| 2011-01-12 | 32.68 |
| 2011-01-11 | 25.97 |
| 2011-01-10 | 19.26 |
| 2011-01-07 | 20.00 |
| 2011-01-06 | 21.79 |
| 2011-01-05 | 21.79 |
| 2011-01-04 | 16.72 |
| 2011-01-03 | 14.49 |
| 2010-12-31 | 10.91 |
| 2010-12-30 | 11.21 |
| 2010-12-29 | 9.72 |
| 2010-12-28 | 7.33 |
| 2010-12-24 | 13.59 |
| 2010-12-23 | 10.46 |
| 2010-12-22 | 3.01 |
| 2010-12-21 | 2.71 |
| 2010-12-20 | -1.16 |
| 2010-12-17 | -5.79 |
| 2010-12-16 | -7.13 |
| 2010-12-15 | -2.36 |
| 2010-12-14 | -4.30 |
| 2010-12-13 | -4.89 |
| 2010-12-10 | -5.04 |
| 2010-12-09 | -4.89 |
| 2010-12-08 | -2.95 |
| 2010-12-07 | -5.04 |
| 2010-12-06 | -4.44 |
| 2010-12-03 | -9.07 |
| 2010-12-02 | -8.62 |
| 2010-12-01 | -11.75 |
| 2010-11-30 | -11.00 |
| 2010-11-29 | -13.69 |
| 2010-11-26 | -14.28 |
| 2010-11-25 | -11.90 |
| 2010-11-24 | -14.28 |
| 2010-11-23 | -14.43 |
| 2010-11-22 | -11.90 |
| 2010-11-19 | -12.64 |
| 2010-11-18 | -16.07 |
| 2010-11-17 | -20.25 |
| 2010-11-16 | -20.54 |
| 2010-11-15 | -21.44 |
| 2010-11-12 | -22.33 |
| 2010-11-11 | -21.29 |
| 2010-11-10 | -20.69 |
| 2010-11-09 | -18.90 |
| 2010-11-08 | -18.76 |
| 2010-11-05 | -19.35 |
| 2010-11-04 | -18.01 |
| 2010-11-03 | -18.76 |
| 2010-11-02 | -17.56 |
| 2010-11-01 | -17.56 |
| 2010-10-29 | -18.01 |
| 2010-10-28 | -16.15 |
| 2010-10-27 | -15.86 |
| 2010-10-26 | -14.85 |
| 2010-10-25 | -14.99 |
| 2010-10-22 | -16.72 |
| 2010-10-21 | -18.60 |
| 2010-10-20 | -22.80 |
| 2010-10-19 | -21.78 |
| 2010-10-18 | -22.51 |
| 2010-10-15 | -22.22 |
| 2010-10-14 | -21.50 |
| 2010-10-13 | -21.78 |
| 2010-10-12 | -22.51 |
| 2010-10-11 | -24.10 |
| 2010-10-08 | -24.97 |
| 2010-10-07 | -25.54 |
| 2010-10-06 | -25.69 |
| 2010-10-05 | -24.53 |
| 2010-10-04 | -23.81 |
| 2010-09-30 | -26.56 |
| 2010-09-29 | -27.28 |
| 2010-09-28 | -27.93 |
| 2010-09-27 | -27.71 |
| 2010-09-24 | -27.78 |
| 2010-09-22 | -27.57 |
| 2010-09-21 | -26.70 |
| 2010-09-20 | -24.82 |
| 2010-09-17 | -28.00 |
| 2010-09-16 | -31.33 |
| 2010-09-15 | -32.19 |
| 2010-09-14 | -33.42 |
| 2010-09-13 | -33.86 |
| 2010-09-10 | -34.36 |
| 2010-09-09 | -38.41 |
| 2010-09-08 | -37.83 |
| 2010-09-07 | -40.72 |
| 2010-09-06 | -41.09 |
| 2010-09-03 | -41.30 |
| 2010-09-02 | -41.09 |
| 2010-09-01 | -41.09 |
| 2010-08-31 | -42.89 |
| 2010-08-30 | -42.89 |
| 2010-08-27 | -42.89 |
| 2010-08-26 | -43.25 |
| 2010-08-25 | -43.62 |
| 2010-08-24 | -41.45 |
| 2010-08-23 | -41.37 |
| 2010-08-20 | -41.45 |
| 2010-08-19 | -41.81 |
| 2010-08-18 | -41.30 |
| 2010-08-17 | -40.58 |
| 2010-08-16 | -41.45 |
| 2010-08-13 | -40.36 |
| 2010-08-12 | -40.72 |
| 2010-08-11 | -39.93 |
| 2010-08-10 | -40.00 |
| 2010-08-09 | -39.35 |
| 2010-08-06 | -40.80 |
| 2010-08-05 | -40.51 |
| 2010-08-04 | -40.72 |
| 2010-08-03 | -41.45 |
| 2010-08-02 | -41.95 |
| 2010-07-30 | -41.81 |
| 2010-07-29 | -41.88 |
| 2010-07-28 | -41.74 |
| 2010-07-27 | -41.52 |
| 2010-07-26 | -41.52 |
| 2010-07-23 | -41.74 |
| 2010-07-22 | -41.88 |
| 2010-07-21 | -41.74 |
| 2010-07-20 | -42.17 |
| 2010-07-19 | -42.17 |
| 2010-07-16 | -41.95 |
| 2010-07-15 | -41.59 |
| 2010-07-14 | -40.29 |
| 2010-07-13 | -42.39 |
| 2010-07-12 | -41.59 |
| 2010-07-09 | -41.23 |
| 2010-07-08 | -40.44 |
| 2010-07-07 | -40.80 |
| 2010-07-06 | -40.65 |
| 2010-07-05 | -42.10 |
| 2010-07-02 | -41.45 |
| 2010-06-30 | -41.45 |
| 2010-06-29 | -41.81 |
| 2010-06-28 | -41.88 |
| 2010-06-25 | -42.03 |
| 2010-06-24 | -41.52 |
| 2010-06-23 | -41.30 |
| 2010-06-22 | -41.37 |
| 2010-06-21 | -41.37 |
| 2010-06-18 | -41.45 |
| 2010-06-17 | -42.17 |
| 2010-06-15 | -42.53 |
| 2010-06-14 | -42.17 |
| 2010-06-11 | -41.81 |
| 2010-06-10 | -41.45 |
| 2010-06-09 | -40.72 |
| 2010-06-08 | -40.22 |
| 2010-06-07 | -41.30 |
| 2010-06-04 | -40.51 |
| 2010-06-03 | -40.94 |
| 2010-06-02 | -40.36 |
| 2010-06-01 | -41.30 |
| 2010-05-31 | -41.09 |
| 2010-05-28 | -41.01 |
| 2010-05-27 | -40.58 |
| 2010-05-26 | -39.71 |
| 2010-05-25 | -38.41 |
| 2010-05-24 | -38.56 |
| 2010-05-20 | -40.36 |
| 2010-05-19 | -39.21 |
| 2010-05-18 | -39.28 |
| 2010-05-17 | -39.50 |
| 2010-05-14 | -35.01 |
| 2010-05-13 | -37.11 |
| 2010-05-12 | -38.56 |
| 2010-05-11 | -38.56 |
| 2010-05-10 | -39.28 |
| 2010-05-07 | -40.22 |
| 2010-05-06 | -39.06 |
| 2010-05-05 | -37.62 |
| 2010-05-04 | -36.82 |
| 2010-05-03 | -38.19 |
| 2010-04-30 | -36.82 |
| 2010-04-29 | -39.71 |
| 2010-04-28 | -40.94 |
| 2010-04-27 | -41.23 |
| 2010-04-26 | -40.36 |
| 2010-04-23 | -41.30 |
| 2010-04-22 | -40.00 |
| 2010-04-21 | -39.57 |
| 2010-04-20 | -41.37 |
| 2010-04-19 | -41.52 |
| 2010-04-16 | -39.71 |
| 2010-04-15 | -39.06 |
| 2010-04-14 | -37.83 |
| 2010-04-13 | -41.09 |
| 2010-04-12 | -42.17 |
| 2010-04-09 | -37.90 |
| 2010-04-08 | -38.63 |
| 2010-04-07 | -39.13 |
| 2010-04-01 | -40.00 |
| 2010-03-31 | -41.95 |
| 2010-03-30 | -41.30 |
| 2010-03-29 | -41.09 |
| 2010-03-26 | -42.17 |
| 2010-03-25 | -41.30 |
| 2010-03-24 | -43.40 |
| 2010-03-23 | -44.25 |
| 2010-03-22 | -44.67 |
| 2010-03-19 | -46.94 |
| 2010-03-18 | -46.94 |
| 2010-03-17 | -46.94 |
| 2010-03-16 | -46.44 |
| 2010-03-15 | -45.88 |
| 2010-03-12 | -47.22 |
| 2010-03-11 | -48.28 |
| 2010-03-10 | -48.99 |
| 2010-03-09 | -49.48 |
| 2010-03-08 | -49.55 |
| 2010-03-05 | -50.83 |
| 2010-03-04 | -52.31 |
| 2010-03-03 | -52.60 |
| 2010-03-02 | -52.81 |
| 2010-03-01 | -53.02 |
| 2010-02-26 | -52.95 |
| 2010-02-25 | -53.59 |
| 2010-02-24 | -52.31 |
| 2010-02-23 | -50.26 |
| 2010-02-22 | -49.84 |
| 2010-02-19 | -50.47 |
| 2010-02-18 | -50.54 |
| 2010-02-17 | -49.77 |
| 2010-02-12 | -49.62 |
| 2010-02-11 | -49.34 |
| 2010-02-10 | -49.41 |
| 2010-02-09 | -50.12 |
| 2010-02-08 | -50.19 |
| 2010-02-05 | -50.76 |
| 2010-02-04 | -49.41 |
| 2010-02-03 | -49.13 |
| 2010-02-02 | -49.06 |
| 2010-02-01 | -50.47 |
| 2010-01-29 | -49.41 |
| 2010-01-28 | -50.19 |
| 2010-01-27 | -50.54 |
| 2010-01-26 | -49.84 |
| 2010-01-25 | -49.34 |
| 2010-01-22 | -50.76 |
| 2010-01-21 | -49.98 |
| 2010-01-20 | -48.85 |
| 2010-01-19 | -49.77 |
| 2010-01-18 | -49.77 |
| 2010-01-15 | -49.06 |
| 2010-01-14 | -49.77 |
| 2010-01-13 | -51.18 |
| 2010-01-12 | -51.82 |
| 2010-01-11 | -51.89 |
| 2010-01-08 | -52.03 |
| 2010-01-07 | -51.89 |
| 2010-01-06 | -52.60 |
| 2010-01-05 | -53.66 |
| 2010-01-04 | -53.59 |
| 2009-12-31 | -54.72 |
| 2009-12-30 | -53.66 |
| 2009-12-29 | -54.01 |
| 2009-12-28 | -54.01 |
| 2009-12-24 | -54.58 |
| 2009-12-23 | -56.84 |
| 2009-12-22 | -54.51 |
| 2009-12-21 | -55.21 |
| 2009-12-18 | -56.42 |
| 2009-12-17 | -56.77 |
| 2009-12-16 | -56.49 |
| 2009-12-15 | -57.83 |
| 2009-12-14 | -58.26 |
| 2009-12-11 | -58.96 |
| 2009-12-10 | -59.03 |
| 2009-12-09 | -60.95 |
| 2009-12-08 | -60.38 |
| 2009-12-07 | -61.16 |
| 2009-12-04 | -61.79 |
| 2009-12-03 | -61.72 |
| 2009-12-02 | -62.64 |
| 2009-12-01 | -63.49 |
| 2009-11-30 | -65.26 |
| 2009-11-27 | -64.62 |
| 2009-11-26 | -64.55 |
| 2009-11-25 | -64.13 |
| 2009-11-24 | -63.92 |
| 2009-11-23 | -63.07 |
| 2009-11-20 | -62.50 |
| 2009-11-19 | -62.22 |
| 2009-11-18 | -61.65 |
| 2009-11-17 | -61.37 |
| 2009-11-16 | -60.52 |
| 2009-11-13 | -60.52 |
| 2009-11-12 | -60.45 |
| 2009-11-11 | -61.44 |
| 2009-11-10 | -61.72 |
| 2009-11-09 | -61.51 |
| 2009-11-06 | -61.86 |
| 2009-11-05 | -61.86 |
| 2009-11-04 | -61.79 |
| 2009-11-03 | -61.23 |
| 2009-11-02 | -60.73 |
| 2009-10-30 | -58.47 |
| 2009-10-29 | -58.82 |
| 2009-10-28 | -58.12 |
| 2009-10-27 | -57.98 |
| 2009-10-23 | -57.91 |
| 2009-10-22 | -58.05 |
| 2009-10-21 | -58.75 |
| 2009-10-20 | -58.54 |
| 2009-10-19 | -58.12 |
| 2009-10-16 | -58.12 |
| 2009-10-15 | -58.05 |
| 2009-10-14 | -58.12 |
| 2009-10-13 | -58.40 |
| 2009-10-12 | -58.12 |
| 2009-10-09 | -58.12 |
| 2009-10-08 | -58.26 |
| 2009-10-07 | -57.42 |
| 2009-10-06 | -58.19 |
| 2009-10-05 | -58.26 |
| 2009-10-02 | -58.26 |
| 2009-09-30 | -58.26 |
| 2009-09-29 | -58.82 |
| 2009-09-28 | -58.82 |
| 2009-09-25 | -57.07 |
| 2009-09-24 | -57.07 |
| 2009-09-23 | -55.54 |
| 2009-09-22 | -55.33 |
| 2009-09-21 | -57.07 |
| 2009-09-18 | -58.47 |
| 2009-09-17 | -58.47 |
| 2009-09-16 | -57.42 |
| 2009-09-15 | -57.42 |
| 2009-09-14 | -57.77 |
| 2009-09-11 | -58.12 |
| 2009-09-10 | -58.47 |
| 2009-09-09 | -60.14 |
| 2009-09-08 | -58.82 |
| 2009-09-07 | -60.21 |
| 2009-09-04 | -59.52 |
| 2009-09-03 | -60.07 |
| 2009-09-02 | -57.91 |
| 2009-09-01 | -57.84 |
| 2009-08-31 | -59.03 |
| 2009-08-28 | -59.52 |
| 2009-08-27 | -60.21 |
| 2009-08-26 | -60.21 |
| 2009-08-25 | -60.21 |
| 2009-08-24 | -60.21 |
| 2009-08-21 | -60.21 |
| 2009-08-20 | -60.21 |
| 2009-08-19 | -61.61 |
| 2009-08-18 | -60.98 |
| 2009-08-17 | -61.61 |
| 2009-08-14 | -61.61 |
| 2009-08-13 | -61.61 |
| 2009-08-12 | -61.61 |
| 2009-08-11 | -62.03 |
| 2009-08-10 | -61.68 |
| 2009-08-07 | -62.45 |
| 2009-08-06 | -62.52 |
| 2009-08-05 | -62.45 |
| 2009-08-04 | -63.01 |
| 2009-08-03 | -63.01 |
| 2009-07-31 | -63.01 |
| 2009-07-30 | -62.31 |
| 2009-07-29 | -62.31 |
| 2009-07-28 | -62.10 |
| 2009-07-27 | -62.59 |
| 2009-07-24 | -63.70 |
| 2009-07-23 | -64.05 |
| 2009-07-22 | -64.05 |
| 2009-07-21 | -63.98 |
| 2009-07-20 | -64.05 |
| 2009-07-17 | -64.40 |
| 2009-07-16 | -64.40 |
| 2009-07-15 | -64.89 |
| 2009-07-14 | -64.96 |
| 2009-07-13 | -65.10 |
| 2009-07-10 | -65.10 |
| 2009-07-09 | -65.10 |
| 2009-07-08 | -65.10 |
| 2009-07-07 | -65.38 |
| 2009-07-06 | -65.66 |
| 2009-07-03 | -65.66 |
| 2009-07-02 | -65.45 |
| 2009-06-30 | -66.71 |
| 2009-06-29 | -66.22 |
| 2009-06-26 | -66.15 |
| 2009-06-25 | -66.43 |
| 2009-06-24 | -66.64 |
| 2009-06-23 | -66.50 |
| 2009-06-22 | -65.73 |
| 2009-06-19 | -65.24 |
| 2009-06-18 | -65.31 |
| 2009-06-17 | -65.10 |
| 2009-06-16 | -66.43 |
| 2009-06-15 | -65.94 |
| 2009-06-12 | -66.15 |
| 2009-06-11 | -65.73 |
| 2009-06-10 | -65.80 |
| 2009-06-09 | -66.01 |
| 2009-06-08 | -65.66 |
| 2009-06-05 | -65.10 |
| 2009-06-04 | -65.10 |
| 2009-06-03 | -64.96 |
| 2009-06-02 | -65.10 |
| 2009-06-01 | -65.10 |
| 2009-05-29 | -65.38 |
| 2009-05-27 | -65.10 |
| 2009-05-26 | -65.10 |
| 2009-05-25 | -65.10 |
| 2009-05-22 | -65.17 |
| 2009-05-21 | -64.61 |
| 2009-05-20 | -64.61 |
| 2009-05-19 | -63.98 |
| 2009-05-18 | -64.40 |
| 2009-05-15 | -64.75 |
| 2009-05-14 | -65.38 |
| 2009-05-13 | -63.84 |
| 2009-05-12 | -64.75 |
| 2009-05-11 | -64.75 |
| 2009-05-08 | -64.47 |
| 2009-05-07 | -63.70 |
| 2009-05-06 | -64.05 |
| 2009-05-05 | -64.19 |
| 2009-05-04 | -64.19 |
| 2009-04-30 | -64.12 |
| 2009-04-29 | -64.12 |
| 2009-04-28 | -64.40 |
| 2009-04-27 | -61.96 |
| 2009-04-24 | -63.08 |
| 2009-04-23 | -62.59 |
| 2009-04-22 | -62.87 |
| 2009-04-21 | -63.63 |
| 2009-04-20 | -64.05 |
| 2009-04-17 | -65.10 |
| 2009-04-16 | -65.10 |
| 2009-04-15 | -65.38 |
| 2009-04-14 | -65.80 |
| 2009-04-09 | -66.84 |
| 2009-04-08 | -67.47 |
| 2009-04-07 | -66.57 |
| 2009-04-06 | -66.91 |
| 2009-04-03 | -66.57 |
| 2009-04-02 | -67.12 |
| 2009-04-01 | -67.89 |
| 2009-03-31 | -68.31 |
| 2009-03-30 | -67.68 |
| 2009-03-27 | -67.19 |
| 2009-03-26 | -67.47 |
| 2009-03-25 | -67.33 |
| 2009-03-24 | -67.33 |
| 2009-03-23 | -68.17 |
| 2009-03-20 | -67.75 |
| 2009-03-19 | -67.12 |
| 2009-03-18 | -67.68 |
| 2009-03-17 | -68.17 |
| 2009-03-16 | -68.31 |
| 2009-03-13 | -69.78 |
| 2009-03-12 | -69.57 |
| 2009-03-11 | -70.33 |
| 2009-03-10 | -70.40 |
| 2009-03-09 | -70.33 |
| 2009-03-06 | -70.33 |
| 2009-03-05 | -70.75 |
| 2009-03-04 | -70.33 |
| 2009-03-03 | -69.29 |
| 2009-03-02 | -68.94 |
| 2009-02-27 | -68.45 |
| 2009-02-26 | -69.01 |
| 2009-02-25 | -67.19 |
| 2009-02-24 | -67.19 |
| 2009-02-23 | -65.03 |
| 2009-02-20 | -64.26 |
| 2009-02-19 | -64.33 |
| 2009-02-18 | -63.70 |
| 2009-02-17 | -64.05 |
| 2009-02-16 | -63.98 |
| 2009-02-13 | -63.56 |
| 2009-02-12 | -64.05 |
| 2009-02-11 | -61.26 |
| 2009-02-10 | -60.42 |
| 2009-02-09 | -60.28 |
| 2009-02-06 | -60.21 |
| 2009-02-05 | -59.93 |
| 2009-02-04 | -60.14 |
| 2009-02-03 | -60.14 |
| 2009-02-02 | -59.10 |
| 2009-01-30 | -58.33 |
| 2009-01-29 | -57.98 |
| 2009-01-23 | -58.12 |
| 2009-01-22 | -58.12 |
| 2009-01-21 | -58.26 |
| 2009-01-20 | -57.77 |
| 2009-01-19 | -57.77 |
| 2009-01-16 | -58.26 |
| 2009-01-15 | -59.17 |
| 2009-01-14 | -58.47 |
| 2009-01-13 | -58.75 |
| 2009-01-12 | -58.47 |
| 2009-01-09 | -58.47 |
| 2009-01-08 | -58.82 |
| 2009-01-07 | -58.47 |
| 2009-01-06 | -58.82 |
| 2009-01-05 | -58.40 |
| 2009-01-02 | -59.86 |
| 2008-12-31 | -59.86 |
| 2008-12-30 | -59.86 |
| 2008-12-29 | -59.52 |
| 2008-12-24 | -59.52 |
| 2008-12-23 | -59.52 |
| 2008-12-22 | -58.82 |
| 2008-12-19 | -58.47 |
| 2008-12-18 | -58.12 |
| 2008-12-17 | -58.12 |
| 2008-12-16 | -56.10 |
| 2008-12-15 | -56.72 |
| 2008-12-12 | -57.49 |
| 2008-12-11 | -57.42 |
| 2008-12-10 | -57.42 |
| 2008-12-09 | -58.12 |
| 2008-12-08 | -58.12 |
| 2008-12-05 | -59.38 |
| 2008-12-04 | -58.40 |
| 2008-12-03 | -58.47 |
| 2008-12-02 | -58.96 |
| 2008-12-01 | -58.40 |
| 2008-11-28 | -59.17 |
| 2008-11-27 | -57.28 |
| 2008-11-26 | -57.35 |
| 2008-11-25 | -57.07 |
| 2008-11-24 | -56.72 |
| 2008-11-21 | -57.07 |
| 2008-11-20 | -55.82 |
| 2008-11-19 | -56.03 |
| 2008-11-18 | -56.24 |
| 2008-11-17 | -55.33 |
| 2008-11-14 | -54.56 |
| 2008-11-13 | -56.79 |
| 2008-11-12 | -58.12 |
| 2008-11-11 | -59.17 |
| 2008-11-10 | -59.86 |
| 2008-11-07 | -60.56 |
| 2008-11-06 | -60.63 |
| 2008-11-05 | -59.80 |
| 2008-11-04 | -60.21 |
| 2008-11-03 | -59.52 |
| 2008-10-31 | -58.33 |
| 2008-10-30 | -63.35 |
| 2008-10-29 | -65.45 |
| 2008-10-28 | -65.78 |
| 2008-10-27 | -67.19 |
| 2008-10-24 | -66.46 |
| 2008-10-23 | -66.19 |
| 2008-10-22 | -66.12 |
| 2008-10-21 | -65.65 |
| 2008-10-20 | -65.11 |
| 2008-10-17 | -65.11 |
| 2008-10-16 | -65.11 |
| 2008-10-15 | -64.78 |
| 2008-10-14 | -64.98 |
| 2008-10-13 | -67.13 |
| 2008-10-10 | -67.26 |
| 2008-10-09 | -66.52 |
| 2008-10-08 | -67.46 |
| 2008-10-06 | -64.11 |
| 2008-10-03 | -64.11 |
| 2008-10-02 | -64.38 |
| 2008-09-30 | -62.36 |
| 2008-09-29 | -64.71 |
| 2008-09-26 | -64.04 |
| 2008-09-25 | -62.90 |
| 2008-09-24 | -62.83 |
| 2008-09-23 | -62.83 |
| 2008-09-22 | -62.09 |
| 2008-09-19 | -62.83 |
| 2008-09-18 | -63.10 |
| 2008-09-17 | -58.74 |
| 2008-09-16 | -59.61 |
| 2008-09-12 | -57.80 |
| 2008-09-11 | -59.14 |
| 2008-09-10 | -56.59 |
| 2008-09-09 | -55.92 |
| 2008-09-08 | -55.05 |
| 2008-09-05 | -55.59 |
| 2008-09-04 | -53.17 |
| 2008-09-03 | -52.97 |
| 2008-09-02 | -52.03 |
| 2008-09-01 | -51.56 |
| 2008-08-29 | -51.16 |
| 2008-08-28 | -49.68 |
| 2008-08-27 | -50.82 |
| 2008-08-26 | -49.41 |
| 2008-08-25 | -49.48 |
| 2008-08-21 | -48.54 |
| 2008-08-20 | -47.67 |
| 2008-08-19 | -48.88 |
| 2008-08-18 | -47.67 |
| 2008-08-15 | -47.80 |
| 2008-08-14 | -47.74 |
| 2008-08-13 | -47.67 |
| 2008-08-12 | -50.02 |
| 2008-08-11 | -47.47 |
| 2008-08-08 | -47.47 |
| 2008-08-07 | -47.13 |
| 2008-08-05 | -48.94 |
| 2008-08-04 | -48.81 |
| 2008-08-01 | -48.54 |
| 2008-07-31 | -49.55 |
| 2008-07-30 | -50.69 |
| 2008-07-29 | -50.69 |
| 2008-07-28 | -49.01 |
| 2008-07-25 | -48.14 |
| 2008-07-24 | -48.48 |
| 2008-07-23 | -48.07 |
| 2008-07-22 | -49.68 |
| 2008-07-21 | -47.87 |
| 2008-07-18 | -49.28 |
| 2008-07-17 | -49.35 |
| 2008-07-16 | -48.34 |
| 2008-07-15 | -47.54 |
| 2008-07-14 | -47.80 |
| 2008-07-11 | -48.01 |
| 2008-07-10 | -46.66 |
| 2008-07-09 | -46.60 |
| 2008-07-08 | -47.40 |
| 2008-07-07 | -46.19 |
| 2008-07-04 | -45.86 |
| 2008-07-03 | -45.52 |
| 2008-07-02 | -45.52 |
| 2008-06-30 | -46.19 |
| 2008-06-27 | -47.54 |
| 2008-06-26 | -46.80 |
| 2008-06-25 | -46.93 |
| 2008-06-24 | -46.93 |
| 2008-06-23 | -47.00 |
| 2008-06-20 | -47.27 |
| 2008-06-19 | -47.00 |
| 2008-06-18 | -47.00 |
| 2008-06-17 | -47.47 |
| 2008-06-16 | -47.13 |
| 2008-06-13 | -47.40 |
| 2008-06-12 | -47.67 |
| 2008-06-11 | -47.33 |
| 2008-06-10 | -46.33 |
| 2008-06-06 | -45.52 |
| 2008-06-05 | -45.32 |
| 2008-06-04 | -43.85 |
| 2008-06-03 | -45.59 |
| 2008-06-02 | -44.99 |
| 2008-05-30 | -46.66 |
| 2008-05-29 | -44.79 |
| 2008-05-28 | -46.19 |
| 2008-05-27 | -45.66 |
| 2008-05-26 | -46.66 |
| 2008-05-23 | -46.40 |
| 2008-05-22 | -46.40 |
| 2008-05-21 | -46.33 |
| 2008-05-20 | -46.13 |
| 2008-05-19 | -46.06 |
| 2008-05-16 | -42.97 |
| 2008-05-15 | -40.29 |
| 2008-05-14 | -39.75 |
| 2008-05-13 | -40.89 |
| 2008-05-09 | -40.29 |
| 2008-05-08 | -40.83 |
| 2008-05-07 | -40.63 |
| 2008-05-06 | -42.97 |
| 2008-05-05 | -41.63 |
| 2008-05-02 | -43.18 |
| 2008-04-30 | -44.99 |
| 2008-04-29 | -46.33 |
| 2008-04-28 | -43.24 |
| 2008-04-25 | -43.31 |
| 2008-04-24 | -44.58 |
| 2008-04-23 | -44.92 |
| 2008-04-22 | -44.32 |
| 2008-04-21 | -44.25 |
| 2008-04-18 | -44.99 |
| 2008-04-17 | -44.79 |
| 2008-04-16 | -45.52 |
| 2008-04-15 | -46.33 |
| 2008-04-14 | -46.40 |
| 2008-04-11 | -44.99 |
| 2008-04-10 | -47.20 |
| 2008-04-09 | -48.01 |
| 2008-04-08 | -47.67 |
| 2008-04-07 | -48.01 |
| 2008-04-03 | -47.07 |
| 2008-04-02 | -46.33 |
| 2008-04-01 | -45.39 |
| 2008-03-31 | -44.99 |
| 2008-03-28 | -48.27 |
| 2008-03-27 | -50.35 |
| 2008-03-26 | -49.82 |
| 2008-03-25 | -51.56 |
| 2008-03-20 | -48.98 |
| 2008-03-19 | -45.81 |
| 2008-03-18 | -46.39 |
| 2008-03-17 | -46.07 |
| 2008-03-14 | -45.88 |
| 2008-03-13 | -45.75 |
| 2008-03-12 | -46.33 |
| 2008-03-11 | -47.17 |
| 2008-03-10 | -49.11 |
| 2008-03-07 | -47.88 |
| 2008-03-06 | -50.92 |
| 2008-03-05 | -51.76 |
| 2008-03-04 | -50.46 |
| 2008-03-03 | -52.34 |
| 2008-02-29 | -52.53 |
| 2008-02-28 | -52.21 |
| 2008-02-27 | -51.88 |
| 2008-02-26 | -52.21 |
| 2008-02-25 | -52.14 |
| 2008-02-22 | -51.95 |
| 2008-02-21 | -51.95 |
| 2008-02-20 | -52.66 |
| 2008-02-19 | -51.88 |
| 2008-02-18 | -50.46 |
| 2008-02-15 | -51.17 |
| 2008-02-14 | -50.27 |
| 2008-02-13 | -50.01 |
| 2008-02-12 | -51.11 |
| 2008-02-11 | -51.69 |
| 2008-02-06 | -52.27 |
| 2008-02-05 | -51.37 |
| 2008-02-04 | -52.08 |
| 2008-02-01 | -51.17 |
| 2008-01-31 | -51.56 |
| 2008-01-30 | -52.08 |
| 2008-01-29 | -51.95 |
| 2008-01-28 | -51.88 |
| 2008-01-25 | -51.88 |
| 2008-01-24 | -52.27 |
| 2008-01-23 | -54.34 |
| 2008-01-22 | -54.79 |
| 2008-01-21 | -53.82 |
| 2008-01-18 | -54.21 |
| 2008-01-17 | -54.79 |
| 2008-01-16 | -53.82 |
| 2008-01-15 | -53.50 |
| 2008-01-14 | -53.50 |
| 2008-01-11 | -53.24 |
| 2008-01-10 | -52.85 |
| 2008-01-09 | -52.47 |
| 2008-01-08 | -52.85 |
| 2008-01-07 | -51.50 |
| 2008-01-04 | -52.34 |
| 2008-01-03 | -52.98 |
| 2008-01-02 | -52.53 |
| 2007-12-31 | -52.79 |
| 2007-12-28 | -53.18 |
| 2007-12-27 | -53.05 |
| 2007-12-24 | -52.98 |
| 2007-12-21 | -53.05 |
| 2007-12-20 | -52.21 |
| 2007-12-19 | -52.59 |
| 2007-12-18 | -52.53 |
| 2007-12-17 | -52.85 |
| 2007-12-14 | -52.59 |
| 2007-12-13 | -52.34 |
| 2007-12-12 | -53.50 |
| 2007-12-11 | -52.08 |
| 2007-12-10 | -52.66 |
| 2007-12-07 | -52.66 |
| 2007-12-06 | -51.88 |
| 2007-12-05 | -52.53 |
| 2007-12-04 | -52.85 |
| 2007-12-03 | -51.63 |
| 2007-11-30 | -51.82 |
| 2007-11-29 | -52.01 |
| 2007-11-28 | -53.82 |
| 2007-11-27 | -53.63 |
| 2007-11-26 | -53.24 |
| 2007-11-23 | -53.31 |
| 2007-11-22 | -52.85 |
| 2007-11-21 | -51.69 |
| 2007-11-20 | -52.40 |
| 2007-11-19 | -52.21 |
| 2007-11-16 | -51.56 |
| 2007-11-15 | -50.27 |
| 2007-11-14 | -50.46 |
| 2007-11-13 | -51.24 |
| 2007-11-12 | -51.88 |
| 2007-11-09 | -50.66 |
| 2007-11-08 | -51.30 |
| 2007-11-07 | -49.30 |
| 2007-11-06 | -49.95 |
| 2007-11-05 | -47.69 |
| 2007-11-02 | -46.20 |
| 2007-11-01 | -46.20 |
| 2007-10-31 | -46.14 |
| 2007-10-30 | -45.63 |
| 2007-10-29 | -45.63 |
| 2007-10-26 | -45.35 |
| 2007-10-25 | -45.06 |
| 2007-10-24 | -45.63 |
| 2007-10-23 | -45.92 |
| 2007-10-22 | -44.78 |
| 2007-10-18 | -45.63 |
| 2007-10-17 | -45.97 |
| 2007-10-16 | -46.49 |
| 2007-10-15 | -46.26 |
| 2007-10-12 | -46.49 |
| 2007-10-11 | -46.66 |
| 2007-10-10 | -47.62 |
| 2007-10-09 | -48.36 |
| 2007-10-08 | -48.76 |
| 2007-10-05 | -46.37 |
| 2007-10-04 | -48.76 |
| 2007-10-03 | -47.57 |
| 2007-10-02 | -46.60 |
| 2007-09-28 | -45.18 |
| 2007-09-27 | -45.06 |
| 2007-09-25 | -45.69 |
| 2007-09-24 | -45.35 |
| 2007-09-21 | -44.78 |
| 2007-09-20 | -45.12 |
| 2007-09-19 | -45.06 |
| 2007-09-18 | -45.18 |
| 2007-09-17 | -45.35 |
| 2007-09-14 | -44.38 |
| 2007-09-13 | -44.61 |
| 2007-09-12 | -44.78 |
| 2007-09-11 | -45.01 |
| 2007-09-10 | -44.27 |
| 2007-09-07 | -43.75 |
| 2007-09-06 | -44.78 |
| 2007-09-05 | -46.20 |
| 2007-09-04 | -46.94 |
| 2007-09-03 | -44.78 |
| 2007-08-31 | -44.15 |
| 2007-08-30 | -43.64 |
| 2007-08-29 | -45.35 |
| 2007-08-28 | -51.38 |
| 2007-08-27 | -51.67 |
| 2007-08-24 | -53.94 |
| 2007-08-23 | -51.72 |
| 2007-08-22 | -51.61 |
| 2007-08-21 | -55.03 |
| 2007-08-20 | -56.73 |
| 2007-08-17 | -56.16 |
| 2007-08-16 | -54.74 |
| 2007-08-15 | -54.34 |
| 2007-08-14 | -53.32 |
| 2007-08-13 | -54.23 |
| 2007-08-10 | -53.03 |
| 2007-08-09 | -50.07 |
| 2007-08-08 | -50.81 |
| 2007-08-07 | -51.04 |
| 2007-08-06 | -49.90 |
| 2007-08-03 | -49.56 |
| 2007-08-02 | -50.30 |
| 2007-08-01 | -50.53 |
| 2007-07-31 | -50.47 |
| 2007-07-30 | -49.33 |
| 2007-07-27 | -49.56 |
| 2007-07-26 | -49.28 |
| 2007-07-25 | -49.22 |
| 2007-07-24 | -50.07 |
| 2007-07-23 | -49.90 |
| 2007-07-20 | -49.79 |
| 2007-07-19 | -48.82 |
| 2007-07-18 | -48.76 |
| 2007-07-17 | -48.88 |
| 2007-07-16 | -48.76 |
| 2007-07-13 | -48.65 |
| 2007-07-12 | -48.71 |
| 2007-07-11 | -49.33 |
| 2007-07-10 | -47.62 |
| 2007-07-09 | -47.51 |
| 2007-07-06 | -47.62 |
| 2007-07-05 | -46.31 |
| 2007-07-04 | -47.91 |
| 2007-07-03 | -48.48 |
| 2007-06-29 | -48.53 |
| 2007-06-28 | -48.76 |
| 2007-06-27 | -48.99 |
| 2007-06-26 | -48.99 |
| 2007-06-25 | -49.90 |
| 2007-06-22 | -49.90 |
| 2007-06-21 | -49.90 |
| 2007-06-20 | -50.13 |
| 2007-06-18 | -49.45 |
| 2007-06-15 | -50.76 |
| 2007-06-14 | -50.19 |
| 2007-06-13 | -49.33 |
| 2007-06-12 | -49.62 |
| 2007-06-11 | -49.90 |
| 2007-06-08 | -49.45 |
| 2007-06-07 | -49.28 |
| 2007-06-06 | -49.33 |
| 2007-06-05 | -48.71 |
| 2007-06-04 | -49.33 |
| 2007-06-01 | -48.99 |
| 2007-05-31 | -49.33 |
| 2007-05-30 | -50.41 |
| 2007-05-29 | -49.45 |
| 2007-05-28 | -50.36 |
| 2007-05-25 | -50.64 |
| 2007-05-23 | -48.76 |
| 2007-05-22 | -48.88 |
| 2007-05-21 | -48.99 |
| 2007-05-18 | -48.76 |
| 2007-05-17 | -48.76 |
| 2007-05-16 | -48.71 |
| 2007-05-15 | -48.76 |
| 2007-05-14 | -48.76 |
| 2007-05-11 | -48.76 |
| 2007-05-10 | -48.59 |
| 2007-05-09 | -48.99 |
| 2007-05-08 | -48.31 |
| 2007-05-07 | -48.14 |
| 2007-05-04 | -48.31 |
| 2007-05-03 | -48.71 |
| 2007-05-02 | -48.76 |
| 2007-04-30 | -48.71 |
| 2007-04-27 | -48.76 |
| 2007-04-26 | -48.76 |
| 2007-04-25 | -48.65 |
| 2007-04-24 | -48.65 |
| 2007-04-23 | -48.48 |
| 2007-04-20 | -48.71 |
| 2007-04-19 | -48.71 |
| 2007-04-18 | -48.25 |
| 2007-04-17 | -48.76 |
| 2007-04-16 | -49.22 |
| 2007-04-13 | -46.94 |
| 2007-04-12 | -46.49 |
| 2007-04-11 | -47.05 |
| 2007-04-10 | -46.54 |
| 2007-04-04 | -46.54 |
| 2007-04-03 | -46.49 |
| 2007-04-02 | -47.62 |
| 2007-03-30 | -48.59 |
| 2007-03-29 | -48.76 |
| 2007-03-28 | -48.76 |
| 2007-03-27 | -51.04 |
| 2007-03-26 | -50.93 |
| 2007-03-23 | -50.36 |
| 2007-03-22 | -48.76 |
| 2007-03-21 | -49.90 |
| 2007-03-20 | -54.17 |
| 2007-03-19 | -54.17 |
| 2007-03-16 | -54.57 |
| 2007-03-15 | -54.57 |
| 2007-03-14 | -55.59 |
| 2007-03-13 | -54.57 |
| 2007-03-12 | -55.59 |
| 2007-03-09 | -55.71 |
| 2007-03-08 | -55.71 |
| 2007-03-07 | -55.88 |
| 2007-03-06 | -56.68 |
| 2007-03-05 | -54.46 |
| 2007-03-02 | -54.85 |
| 2007-03-01 | -53.89 |
| 2007-02-28 | -55.03 |
| 2007-02-27 | -53.89 |
| 2007-02-26 | -53.09 |
| 2007-02-23 | -54.74 |
| 2007-02-22 | -55.59 |
| 2007-02-21 | -54.85 |
| 2007-02-16 | -56.51 |
| 2007-02-15 | -56.16 |
| 2007-02-14 | -55.88 |
| 2007-02-13 | -56.28 |
| 2007-02-12 | -55.88 |
| 2007-02-09 | -54.46 |
| 2007-02-08 | -53.83 |
| 2007-02-07 | -53.89 |
| 2007-02-06 | -54.23 |
| 2007-02-05 | -53.89 |
| 2007-02-02 | -51.72 |
| 2007-02-01 | -51.15 |
| 2007-01-31 | -50.98 |
| 2007-01-30 | -51.61 |
| 2007-01-29 | -50.47 |
| 2007-01-26 | -50.76 |
| 2007-01-25 | -50.98 |
| 2007-01-24 | -50.47 |
| 2007-01-23 | -50.30 |
| 2007-01-22 | -50.47 |
| 2007-01-19 | -51.61 |
| 2007-01-18 | -51.04 |
| 2007-01-17 | -51.50 |
| 2007-01-16 | -50.36 |
| 2007-01-15 | -51.61 |
| 2007-01-12 | -51.61 |
| 2007-01-11 | -51.67 |
| 2007-01-10 | -51.32 |
| 2007-01-09 | -52.63 |
| 2007-01-08 | -53.32 |
| 2007-01-05 | -53.72 |
| 2007-01-04 | -53.43 |
| 2007-01-03 | -54.46 |
| 2007-01-02 | -54.23 |
| 2006-12-29 | -54.11 |
| 2006-12-28 | -54.06 |
| 2006-12-27 | -54.17 |
| 2006-12-22 | -54.00 |
| 2006-12-21 | -53.94 |
| 2006-12-20 | -53.60 |
| 2006-12-19 | -53.94 |
| 2006-12-18 | -53.94 |
| 2006-12-15 | -56.16 |
| 2006-12-14 | -56.45 |
| 2006-12-13 | -56.56 |
| 2006-12-12 | -56.56 |
| 2006-12-11 | -56.16 |
| 2006-12-08 | -55.88 |
| 2006-12-07 | -55.71 |
| 2006-12-06 | -56.62 |
| 2006-12-05 | -56.05 |
| 2006-12-04 | -57.25 |
| 2006-12-01 | -57.25 |
| 2006-11-30 | -57.30 |
| 2006-11-29 | -57.25 |
| 2006-11-28 | -57.64 |
| 2006-11-27 | -57.47 |
| 2006-11-24 | -57.99 |
| 2006-11-23 | -58.44 |
| 2006-11-22 | -58.67 |
| 2006-11-21 | -58.44 |
| 2006-11-20 | -58.90 |
| 2006-11-17 | -58.95 |
| 2006-11-16 | -59.41 |
| 2006-11-15 | -58.55 |
| 2006-11-14 | -58.44 |
| 2006-11-13 | -57.87 |
| 2006-11-10 | -58.04 |
| 2006-11-09 | -57.87 |
| 2006-11-08 | -57.87 |
| 2006-11-07 | -57.87 |
| 2006-11-06 | -58.10 |
| 2006-11-03 | -58.38 |
| 2006-11-02 | -58.44 |
| 2006-11-01 | -58.38 |
| 2006-10-31 | -58.27 |
| 2006-10-27 | -58.27 |
| 2006-10-26 | -57.93 |
| 2006-10-25 | -57.99 |
| 2006-10-24 | -58.33 |
| 2006-10-23 | -58.49 |
| 2006-10-20 | -58.44 |
| 2006-10-19 | -58.55 |
| 2006-10-18 | -58.21 |
| 2006-10-17 | -58.55 |
| 2006-10-16 | -58.21 |
| 2006-10-13 | -58.83 |
| 2006-10-12 | -58.55 |
| 2006-10-11 | -58.55 |
| 2006-10-10 | -58.55 |
| 2006-10-09 | -58.77 |
| 2006-10-06 | -58.27 |
| 2006-10-05 | -58.27 |
| 2006-10-04 | -58.55 |
| 2006-10-03 | -58.10 |
| 2006-09-29 | -58.16 |
| 2006-09-28 | -58.10 |
| 2006-09-27 | -58.21 |
| 2006-09-26 | -58.55 |
| 2006-09-25 | -57.93 |
| 2006-09-22 | -57.88 |
| 2006-09-21 | -57.77 |
| 2006-09-20 | -57.32 |
| 2006-09-19 | -58.16 |
| 2006-09-18 | -57.60 |
| 2006-09-15 | -58.16 |
| 2006-09-14 | -58.05 |
| 2006-09-13 | -58.55 |
| 2006-09-12 | -58.49 |
| 2006-09-11 | -58.61 |
| 2006-09-08 | -58.83 |
| 2006-09-07 | -57.99 |
| 2006-09-06 | -57.99 |
| 2006-09-05 | -57.99 |
| 2006-09-04 | -57.99 |
| 2006-09-01 | -58.10 |
| 2006-08-31 | -58.05 |
| 2006-08-30 | -59.61 |
| 2006-08-29 | -60.23 |
| 2006-08-28 | -61.13 |
| 2006-08-25 | -61.07 |
| 2006-08-24 | -61.07 |
| 2006-08-23 | -60.90 |
| 2006-08-22 | -60.90 |
| 2006-08-21 | -60.85 |
| 2006-08-18 | -61.35 |
| 2006-08-17 | -62.13 |
| 2006-08-16 | -62.30 |
| 2006-08-15 | -62.47 |
| 2006-08-14 | -61.91 |
| 2006-08-11 | -61.52 |
| 2006-08-10 | -61.46 |
| 2006-08-09 | -60.90 |
| 2006-08-08 | -60.79 |
| 2006-08-07 | -61.91 |
| 2006-08-04 | -60.79 |
| 2006-08-03 | -60.01 |
| 2006-08-02 | -59.00 |
| 2006-08-01 | -59.05 |
| 2006-07-31 | -58.89 |
| 2006-07-28 | -58.66 |
| 2006-07-27 | -58.16 |
| 2006-07-26 | -58.05 |
| 2006-07-25 | -57.99 |
| 2006-07-24 | -58.10 |
| 2006-07-21 | -57.99 |
| 2006-07-20 | -57.15 |
| 2006-07-19 | -56.59 |
| 2006-07-18 | -56.59 |
| 2006-07-17 | -57.15 |
| 2006-07-14 | -57.15 |
| 2006-07-13 | -56.87 |
| 2006-07-12 | -57.15 |
| 2006-07-11 | -56.87 |
| 2006-07-10 | -57.71 |
| 2006-07-07 | -57.43 |
| 2006-07-06 | -56.87 |
| 2006-07-05 | -56.87 |
| 2006-07-04 | -56.59 |
| 2006-07-03 | -56.31 |
| 2006-06-30 | -56.87 |
| 2006-06-29 | -57.71 |
| 2006-06-28 | -57.99 |
| 2006-06-27 | -57.43 |
| 2006-06-26 | -57.71 |
| 2006-06-23 | -57.71 |
| 2006-06-22 | -57.15 |
| 2006-06-21 | -58.27 |
| 2006-06-20 | -58.27 |
| 2006-06-19 | -57.43 |
| 2006-06-16 | -57.43 |
| 2006-06-15 | -57.43 |
| 2006-06-14 | -57.15 |
| 2006-06-13 | -57.15 |
| 2006-06-12 | -55.19 |
| 2006-06-09 | -55.47 |
| 2006-06-08 | -56.31 |
| 2006-06-07 | -56.03 |
| 2006-06-06 | -55.75 |
| 2006-06-05 | -56.03 |
| 2006-06-02 | -55.19 |
| 2006-06-01 | -56.31 |
| 2006-05-30 | -56.59 |
| 2006-05-29 | -55.19 |
| 2006-05-26 | -54.91 |
| 2006-05-25 | -54.35 |
| 2006-05-24 | -54.35 |
| 2006-05-23 | -54.63 |
| 2006-05-22 | -54.07 |
| 2006-05-19 | -53.51 |
| 2006-05-18 | -54.35 |
| 2006-05-17 | -54.35 |
| 2006-05-16 | -53.79 |
| 2006-05-15 | -53.51 |
| 2006-05-12 | -51.83 |
| 2006-05-11 | -50.99 |
| 2006-05-10 | -49.87 |
| 2006-05-09 | -49.87 |
| 2006-05-08 | -49.03 |
| 2006-05-04 | -49.59 |
| 2006-05-03 | -49.59 |
| 2006-05-02 | -49.59 |
| 2006-04-28 | -51.27 |
| 2006-04-27 | -50.71 |
| 2006-04-26 | -51.27 |
| 2006-04-25 | -50.71 |
| 2006-04-24 | -50.71 |
| 2006-04-21 | -50.71 |
| 2006-04-20 | -50.71 |
| 2006-04-19 | -51.27 |
| 2006-04-18 | -49.59 |
| 2006-04-13 | -50.99 |
| 2006-04-12 | -50.71 |
| 2006-04-11 | -50.43 |
| 2006-04-10 | -50.43 |
| 2006-04-07 | -50.43 |
| 2006-04-06 | -48.19 |
| 2006-04-04 | -52.11 |
| 2006-04-03 | -51.83 |
| 2006-03-31 | -52.39 |
| 2006-03-30 | -54.07 |
| 2006-03-29 | -53.79 |
| 2006-03-28 | -54.07 |
| 2006-03-27 | -54.07 |
| 2006-03-24 | -54.07 |
| 2006-03-23 | -54.35 |
| 2006-03-22 | -54.63 |
| 2006-03-21 | -54.35 |
| 2006-03-20 | -54.35 |
| 2006-03-17 | -54.63 |
| 2006-03-16 | -54.63 |
| 2006-03-15 | -54.63 |
| 2006-03-14 | -54.35 |
| 2006-03-13 | -54.35 |
| 2006-03-10 | -54.07 |
| 2006-03-09 | -53.51 |
| 2006-03-08 | -53.51 |
| 2006-03-07 | -53.23 |
| 2006-03-06 | -53.23 |
| 2006-03-03 | -53.23 |
| 2006-03-02 | -52.95 |
| 2006-03-01 | -53.23 |
| 2006-02-28 | -50.71 |
| 2006-02-27 | -50.43 |
| 2006-02-24 | -50.43 |
| 2006-02-23 | -50.15 |
| 2006-02-22 | -50.43 |
| 2006-02-21 | -50.43 |
| 2006-02-20 | -50.43 |
| 2006-02-17 | -50.15 |
| 2006-02-16 | -50.15 |
| 2006-02-15 | -50.43 |
| 2006-02-14 | -50.15 |
| 2006-02-13 | -50.15 |
| 2006-02-10 | -48.47 |
| 2006-02-09 | -48.19 |
| 2006-02-08 | -46.79 |
| 2006-02-07 | -49.03 |
| 2006-02-06 | -47.07 |
| 2006-02-03 | -47.63 |
| 2006-02-02 | -49.03 |
| 2006-02-01 | -49.87 |
| 2006-01-27 | -49.59 |
| 2006-01-26 | -49.59 |
| 2006-01-25 | -49.87 |
| 2006-01-24 | -50.99 |
| 2006-01-23 | -50.71 |
| 2006-01-20 | -51.83 |
| 2006-01-19 | -51.55 |
| 2006-01-18 | -50.99 |
| 2006-01-17 | -50.99 |
| 2006-01-16 | -51.27 |
| 2006-01-13 | -51.27 |
| 2006-01-12 | -50.43 |
| 2006-01-11 | -50.71 |
| 2006-01-10 | -49.59 |
| 2006-01-09 | -49.31 |
| 2006-01-06 | -48.75 |
| 2006-01-05 | -49.03 |
| 2006-01-04 | -49.03 |
| 2006-01-03 | -49.59 |
| 2005-12-30 | -49.31 |
| 2005-12-29 | -49.59 |
| 2005-12-28 | -50.15 |
| 2005-12-23 | -50.71 |
| 2005-12-22 | -50.99 |
| 2005-12-21 | -50.99 |
| 2005-12-20 | -50.71 |
| 2005-12-19 | -50.71 |
| 2005-12-16 | -51.27 |
| 2005-12-15 | -51.27 |
| 2005-12-14 | -51.27 |
| 2005-12-13 | -50.99 |
| 2005-12-12 | -51.83 |
| 2005-12-09 | -52.11 |
| 2005-12-08 | -52.95 |
| 2005-12-07 | -51.83 |
| 2005-12-06 | -52.39 |
| 2005-12-05 | -51.27 |
| 2005-12-02 | -50.99 |
| 2005-12-01 | -51.55 |
| 2005-11-30 | -52.67 |
| 2005-11-29 | -52.11 |
| 2005-11-28 | -51.27 |
| 2005-11-25 | -50.71 |
| 2005-11-24 | -50.71 |
| 2005-11-23 | -51.27 |
| 2005-11-22 | -52.11 |
| 2005-11-21 | -51.55 |
| 2005-11-18 | -51.55 |
| 2005-11-17 | -50.15 |
| 2005-11-16 | -50.43 |
| 2005-11-15 | -52.39 |
| 2005-11-14 | -52.67 |
| 2005-11-11 | -51.55 |
| 2005-11-10 | -51.83 |
| 2005-11-09 | -52.39 |
| 2005-11-08 | -51.83 |
| 2005-11-07 | -52.11 |
| 2005-11-04 | -52.67 |
| 2005-11-03 | -52.39 |
| 2005-11-02 | -54.35 |
| 2005-11-01 | -55.47 |
| 2005-10-31 | -55.75 |
| 2005-10-28 | -56.31 |
| 2005-10-27 | -56.31 |
| 2005-10-26 | -56.58 |
| 2005-10-25 | -56.31 |
| 2005-10-24 | -56.86 |
| 2005-10-21 | -55.49 |
| 2005-10-20 | -55.49 |
| 2005-10-19 | -54.94 |
| 2005-10-18 | -54.40 |
| 2005-10-17 | -54.67 |
| 2005-10-14 | -55.22 |
| 2005-10-13 | -55.22 |
| 2005-10-12 | -54.94 |
| 2005-10-10 | -54.94 |
| 2005-10-07 | -54.67 |
| 2005-10-06 | -53.31 |
| 2005-10-05 | -54.67 |
| 2005-10-04 | -54.67 |
| 2005-10-03 | -55.22 |
| 2005-09-30 | -56.04 |
| 2005-09-29 | -55.49 |
| 2005-09-28 | -56.31 |
| 2005-09-27 | -56.31 |
| 2005-09-26 | -56.58 |
| 2005-09-23 | -56.31 |
| 2005-09-22 | -56.31 |
| 2005-09-21 | -56.04 |
| 2005-09-20 | -56.04 |
| 2005-09-16 | -56.04 |
| 2005-09-15 | -56.04 |
| 2005-09-14 | -56.31 |
| 2005-09-13 | -56.58 |
| 2005-09-12 | -56.31 |
| 2005-09-09 | -54.94 |
| 2005-09-08 | -55.22 |
| 2005-09-07 | -55.76 |
| 2005-09-06 | -54.40 |
| 2005-09-05 | -50.30 |
| 2005-09-02 | -50.30 |
| 2005-09-01 | -51.12 |
| 2005-08-31 | -50.58 |
| 2005-08-30 | -50.85 |
| 2005-08-29 | -50.85 |
| 2005-08-26 | -50.30 |
| 2005-08-25 | -50.58 |
| 2005-08-24 | -50.30 |
| 2005-08-23 | -50.03 |
| 2005-08-22 | -49.48 |
| 2005-08-19 | -50.03 |
| 2005-08-18 | -50.30 |
| 2005-08-17 | -49.76 |
| 2005-08-16 | -49.76 |
| 2005-08-15 | -50.03 |
| 2005-08-12 | -50.30 |
| 2005-08-11 | -50.30 |
| 2005-08-10 | -48.94 |
| 2005-08-09 | -50.30 |
| 2005-08-08 | -48.66 |
| 2005-08-05 | -49.48 |
| 2005-08-04 | -51.12 |
| 2005-08-03 | -51.39 |
| 2005-08-02 | -51.67 |
| 2005-08-01 | -51.94 |
| 2005-07-29 | -51.94 |
| 2005-07-28 | -52.49 |
| 2005-07-27 | -52.76 |
| 2005-07-26 | -53.31 |
| 2005-07-25 | -53.03 |
| 2005-07-22 | -52.49 |
| 2005-07-21 | -53.03 |
| 2005-07-20 | -53.03 |
| 2005-07-19 | -53.85 |
| 2005-07-18 | -53.03 |
| 2005-07-15 | -53.03 |
| 2005-07-14 | -53.58 |
| 2005-07-13 | -53.58 |
| 2005-07-12 | -53.31 |
| 2005-07-11 | -53.03 |
| 2005-07-08 | -54.13 |
| 2005-07-07 | -53.58 |
| 2005-07-06 | -52.76 |
| 2005-07-05 | -52.76 |
| 2005-07-04 | -53.31 |
| 2005-06-30 | -53.31 |
| 2005-06-29 | -53.58 |
| 2005-06-28 | -53.85 |
| 2005-06-27 | -53.58 |
| 2005-06-24 | -53.58 |
| 2005-06-23 | -54.13 |
| 2005-06-22 | -54.13 |
| 2005-06-21 | -53.85 |
| 2005-06-20 | -53.58 |
| 2005-06-17 | -53.03 |
| 2005-06-16 | -53.31 |
| 2005-06-15 | -53.58 |
| 2005-06-14 | -53.31 |
| 2005-06-13 | -53.58 |
| 2005-06-10 | -53.58 |
| 2005-06-09 | -53.31 |
| 2005-06-08 | -53.31 |
| 2005-06-07 | -53.58 |
| 2005-06-06 | -53.31 |
| 2005-06-03 | -53.58 |
| 2005-06-02 | -53.31 |
| 2005-06-01 | -53.03 |
| 2005-05-31 | -52.76 |
| 2005-05-30 | -52.76 |
| 2005-05-27 | -53.58 |
| 2005-05-26 | -53.31 |
| 2005-05-25 | -53.58 |
| 2005-05-24 | -53.58 |
| 2005-05-23 | -53.31 |
| 2005-05-20 | -53.31 |
| 2005-05-19 | -53.58 |
| 2005-05-18 | -53.31 |
| 2005-05-17 | -53.03 |
| 2005-05-13 | -53.58 |
| 2005-05-12 | -53.31 |
| 2005-05-11 | -53.85 |
| 2005-05-10 | -53.85 |
| 2005-05-09 | -54.13 |
| 2005-05-06 | -53.31 |
| 2005-05-05 | -53.58 |
| 2005-05-04 | -53.03 |
| 2005-05-03 | -53.03 |
| 2005-04-29 | -53.31 |
| 2005-04-28 | -53.85 |
| 2005-04-27 | -53.31 |
| 2005-04-26 | -54.13 |
| 2005-04-25 | -53.58 |
| 2005-04-22 | -54.13 |
| 2005-04-21 | -53.85 |
| 2005-04-20 | -53.58 |
| 2005-04-19 | -53.85 |
| 2005-04-18 | -53.58 |
| 2005-04-15 | -53.03 |
| 2005-04-14 | -52.21 |
| 2005-04-13 | -52.76 |
| 2005-04-12 | -51.67 |
| 2005-04-11 | -51.94 |
| 2005-04-08 | -51.39 |
| 2005-04-07 | -51.12 |
| 2005-04-06 | -53.31 |
| 2005-04-04 | -53.31 |
| 2005-04-01 | -53.58 |
| 2005-03-31 | -53.03 |
| 2005-03-30 | -52.49 |
| 2005-03-29 | -51.67 |
| 2005-03-24 | -50.85 |
| 2005-03-23 | -51.94 |
| 2005-03-22 | -51.67 |
| 2005-03-21 | -51.67 |
| 2005-03-18 | -52.21 |
| 2005-03-17 | -51.34 |
| 2005-03-16 | -51.34 |
| 2005-03-15 | -51.61 |
| 2005-03-14 | -51.61 |
| 2005-03-11 | -52.14 |
| 2005-03-10 | -53.21 |
| 2005-03-09 | -52.94 |
| 2005-03-08 | -53.48 |
| 2005-03-07 | -52.41 |
| 2005-03-04 | -53.48 |
| 2005-03-03 | -52.94 |
| 2005-03-02 | -52.68 |
| 2005-03-01 | -51.87 |
| 2005-02-28 | -51.61 |
| 2005-02-25 | -51.34 |
| 2005-02-24 | -52.14 |
| 2005-02-23 | -51.61 |
| 2005-02-22 | -51.34 |
| 2005-02-21 | -51.34 |
| 2005-02-18 | -51.07 |
| 2005-02-17 | -51.34 |
| 2005-02-16 | -51.34 |
| 2005-02-15 | -52.68 |
| 2005-02-14 | -52.14 |
| 2005-02-08 | -51.07 |
| 2005-02-07 | -50.81 |
| 2005-02-04 | -51.07 |
| 2005-02-03 | -51.34 |
| 2005-02-02 | -51.87 |
| 2005-02-01 | -52.41 |
| 2005-01-31 | -51.61 |
| 2005-01-28 | -52.41 |
| 2005-01-27 | -52.41 |
| 2005-01-26 | -53.21 |
| 2005-01-25 | -53.75 |
| 2005-01-24 | -53.75 |
| 2005-01-21 | -54.28 |
| 2005-01-20 | -54.55 |
| 2005-01-19 | -54.28 |
| 2005-01-18 | -54.55 |
| 2005-01-17 | -55.08 |
| 2005-01-14 | -55.35 |
| 2005-01-13 | -54.82 |
| 2005-01-12 | -55.08 |
| 2005-01-11 | -53.75 |
| 2005-01-10 | -55.08 |
| 2005-01-07 | -55.35 |
| 2005-01-06 | -54.01 |
| 2005-01-05 | -53.48 |
| 2005-01-04 | -53.48 |
| 2005-01-03 | -53.21 |
| 2004-12-31 | -53.48 |
| 2004-12-30 | -53.48 |
| 2004-12-29 | -53.48 |
| 2004-12-28 | -54.01 |
| 2004-12-24 | -54.28 |
| 2004-12-23 | -54.01 |
| 2004-12-22 | -55.08 |
| 2004-12-21 | -55.35 |
| 2004-12-20 | -55.35 |
| 2004-12-17 | -55.62 |
| 2004-12-16 | -55.88 |
| 2004-12-15 | -55.35 |
| 2004-12-14 | -55.62 |
| 2004-12-13 | -56.95 |
| 2004-12-10 | -57.49 |
| 2004-12-09 | -57.49 |
| 2004-12-08 | -57.49 |
| 2004-12-07 | -57.22 |
| 2004-12-06 | -57.22 |
| 2004-12-03 | -57.49 |
| 2004-12-02 | -56.95 |
| 2004-12-01 | -57.49 |
| 2004-11-30 | -56.69 |
| 2004-11-29 | -57.22 |
| 2004-11-26 | -56.95 |
| 2004-11-25 | -57.49 |
| 2004-11-24 | -58.29 |
| 2004-11-23 | -58.02 |
| 2004-11-22 | -57.76 |
| 2004-11-19 | -57.49 |
| 2004-11-18 | -57.49 |
| 2004-11-17 | -58.02 |
| 2004-11-16 | -56.95 |
| 2004-11-15 | -56.42 |
| 2004-11-12 | -56.95 |
| 2004-11-11 | -56.69 |
| 2004-11-10 | -56.69 |
| 2004-11-09 | -56.69 |
| 2004-11-08 | -56.95 |
| 2004-11-05 | -56.58 |
| 2004-11-04 | -56.58 |
| 2004-11-03 | -56.32 |
| 2004-11-02 | -57.09 |
| 2004-11-01 | -57.35 |
| 2004-10-29 | -57.35 |
| 2004-10-28 | -57.61 |
| 2004-10-27 | -57.86 |
| 2004-10-26 | -58.12 |
| 2004-10-25 | -58.12 |
| 2004-10-21 | -57.61 |
| 2004-10-20 | -57.61 |
| 2004-10-19 | -57.86 |
| 2004-10-18 | -57.86 |
| 2004-10-15 | -57.86 |
| 2004-10-14 | -57.61 |
| 2004-10-13 | -56.84 |
| 2004-10-12 | -56.58 |
| 2004-10-11 | -56.58 |
| 2004-10-08 | -56.58 |
| 2004-10-07 | -56.32 |
| 2004-10-06 | -56.84 |
| 2004-10-05 | -56.58 |
| 2004-10-04 | -56.07 |
| 2004-09-30 | -56.84 |
| 2004-09-28 | -56.58 |
| 2004-09-27 | -57.09 |
| 2004-09-24 | -56.84 |
| 2004-09-23 | -56.32 |
| 2004-09-22 | -56.32 |
| 2004-09-21 | -55.30 |
| 2004-09-20 | -54.78 |
| 2004-09-17 | -55.30 |
| 2004-09-16 | -55.04 |
| 2004-09-15 | -55.55 |
| 2004-09-14 | -56.07 |
| 2004-09-13 | -56.07 |
| 2004-09-10 | -55.81 |
| 2004-09-09 | -55.81 |
| 2004-09-08 | -55.55 |
| 2004-09-07 | -55.81 |
| 2004-09-06 | -56.58 |
| 2004-09-03 | -56.84 |
| 2004-09-02 | -55.81 |
| 2004-09-01 | -56.32 |
| 2004-08-31 | -56.32 |
| 2004-08-30 | -56.84 |
| 2004-08-27 | -56.32 |
| 2004-08-26 | -56.32 |
| 2004-08-25 | -56.84 |
| 2004-08-24 | -57.09 |
| 2004-08-23 | -56.07 |
| 2004-08-20 | -56.07 |
| 2004-08-19 | -56.32 |
| 2004-08-18 | -56.58 |
| 2004-08-17 | -57.61 |
| 2004-08-16 | -58.12 |
| 2004-08-13 | -58.12 |
| 2004-08-12 | -57.86 |
| 2004-08-11 | -56.84 |
| 2004-08-10 | -56.84 |
| 2004-08-09 | -56.84 |
| 2004-08-06 | -57.35 |
| 2004-08-05 | -55.81 |
| 2004-08-04 | -55.55 |
| 2004-08-03 | -55.81 |
| 2004-08-02 | -55.81 |
| 2004-07-30 | -56.32 |
| 2004-07-29 | -56.07 |
| 2004-07-28 | -54.78 |
| 2004-07-27 | -55.30 |
| 2004-07-26 | -55.81 |
| 2004-07-23 | -55.81 |
| 2004-07-22 | -56.07 |
| 2004-07-21 | -55.55 |
| 2004-07-20 | -55.81 |
| 2004-07-19 | -56.84 |
| 2004-07-16 | -56.58 |
| 2004-07-15 | -56.58 |
| 2004-07-14 | -56.32 |
| 2004-07-13 | -56.84 |
| 2004-07-12 | -56.07 |
| 2004-07-09 | -56.07 |
| 2004-07-08 | -55.55 |
| 2004-07-07 | -56.58 |
| 2004-07-06 | -56.07 |
| 2004-07-05 | -56.58 |
| 2004-07-02 | -56.32 |
| 2004-06-30 | -56.07 |
| 2004-06-29 | -56.07 |
| 2004-06-28 | -56.07 |
| 2004-06-25 | -56.84 |
| 2004-06-24 | -56.84 |
| 2004-06-23 | -57.09 |
| 2004-06-21 | -57.86 |
| 2004-06-18 | -57.35 |
| 2004-06-17 | -57.09 |
| 2004-06-16 | -56.84 |
| 2004-06-15 | -56.84 |
| 2004-06-14 | -56.58 |
| 2004-06-11 | -56.07 |
| 2004-06-10 | -56.07 |
| 2004-06-09 | -55.55 |
| 2004-06-08 | -55.04 |
| 2004-06-07 | -55.55 |
| 2004-06-04 | -56.32 |
| 2004-06-03 | -56.58 |
| 2004-06-02 | -56.07 |
| 2004-06-01 | -57.09 |
| 2004-05-31 | -57.09 |
| 2004-05-28 | -57.09 |
| 2004-05-27 | -57.35 |
| 2004-05-25 | -57.61 |
| 2004-05-24 | -57.35 |
| 2004-05-21 | -57.86 |
| 2004-05-20 | -58.12 |
| 2004-05-19 | -57.61 |
| 2004-05-18 | -57.61 |
| 2004-05-17 | -58.89 |
| 2004-05-14 | -58.89 |
| 2004-05-13 | -56.84 |
| 2004-05-12 | -56.84 |
| 2004-05-11 | -58.12 |
| 2004-05-10 | -56.84 |
| 2004-05-07 | -56.07 |
| 2004-05-06 | -55.81 |
| 2004-05-05 | -55.81 |
| 2004-05-04 | -54.78 |
| 2004-05-03 | -55.55 |
| 2004-04-30 | -55.55 |
| 2004-04-29 | -55.81 |
| 2004-04-28 | -55.55 |
| 2004-04-27 | -56.07 |
| 2004-04-26 | -56.32 |
| 2004-04-23 | -56.32 |
| 2004-04-22 | -57.35 |
| 2004-04-21 | -58.38 |
| 2004-04-20 | -56.84 |
| 2004-04-19 | -56.58 |
| 2004-04-16 | -56.58 |
| 2004-04-15 | -56.32 |
| 2004-04-14 | -55.81 |
| 2004-04-13 | -56.07 |
| 2004-04-08 | -56.84 |
| 2004-04-07 | -56.84 |
| 2004-04-06 | -56.32 |
| 2004-04-02 | -56.07 |
| 2004-04-01 | -56.32 |
| 2004-03-31 | -56.07 |
| 2004-03-30 | -55.81 |
| 2004-03-29 | -56.58 |
| 2004-03-26 | -55.55 |
| 2004-03-25 | -55.04 |
| 2004-03-24 | -55.04 |
| 2004-03-23 | -55.04 |
| 2004-03-22 | -55.04 |
| 2004-03-19 | -54.79 |
| 2004-03-18 | -55.04 |
| 2004-03-17 | -54.79 |
| 2004-03-16 | -54.79 |
| 2004-03-15 | -55.04 |
| 2004-03-12 | -55.04 |
| 2004-03-11 | -54.29 |
| 2004-03-10 | -55.04 |
| 2004-03-09 | -54.79 |
| 2004-03-08 | -54.54 |
| 2004-03-05 | -55.04 |
| 2004-03-04 | -54.29 |
| 2004-03-03 | -54.29 |
| 2004-03-02 | -54.29 |
| 2004-03-01 | -53.78 |
| 2004-02-27 | -55.04 |
| 2004-02-26 | -55.04 |
| 2004-02-25 | -55.54 |
| 2004-02-24 | -55.54 |
| 2004-02-23 | -55.54 |
| 2004-02-20 | -55.04 |
| 2004-02-19 | -55.79 |
| 2004-02-18 | -55.54 |
| 2004-02-17 | -54.79 |
| 2004-02-16 | -54.03 |
| 2004-02-13 | -54.03 |
| 2004-02-12 | -54.79 |
| 2004-02-11 | -54.79 |
| 2004-02-10 | -54.29 |
| 2004-02-09 | -54.03 |
| 2004-02-06 | -54.29 |
| 2004-02-05 | -54.79 |
| 2004-02-04 | -54.79 |
| 2004-02-03 | -54.79 |
| 2004-02-02 | -56.80 |
| 2004-01-30 | -55.04 |
| 2004-01-29 | -54.29 |
| 2004-01-28 | -54.03 |
| 2004-01-27 | -52.78 |
| 2004-01-26 | -52.78 |
| 2004-01-21 | -53.28 |
| 2004-01-20 | -53.78 |
| 2004-01-19 | -54.79 |
| 2004-01-16 | -55.29 |
| 2004-01-15 | -54.79 |
| 2004-01-14 | -53.03 |
| 2004-01-13 | -56.04 |
| 2004-01-12 | -56.29 |
| 2004-01-09 | -55.79 |
| 2004-01-08 | -56.80 |
| 2004-01-07 | -56.29 |
| 2004-01-06 | -58.30 |
| 2004-01-05 | -59.56 |
| 2004-01-02 | -59.81 |
| 2003-12-31 | -60.06 |
| 2003-12-30 | -60.06 |
| 2003-12-29 | -60.06 |
| 2003-12-24 | -59.81 |
| 2003-12-23 | -61.07 |
| 2003-12-22 | -61.07 |
| 2003-12-19 | -61.57 |
| 2003-12-18 | -61.57 |
| 2003-12-17 | -61.57 |
| 2003-12-16 | -61.82 |
| 2003-12-15 | -61.82 |
| 2003-12-12 | -61.82 |
| 2003-12-11 | -61.82 |
| 2003-12-10 | -61.57 |
| 2003-12-09 | -61.32 |
| 2003-12-08 | -62.07 |
| 2003-12-05 | -61.32 |
| 2003-12-04 | -61.32 |
| 2003-12-03 | -61.57 |
| 2003-12-02 | -60.82 |
| 2003-12-01 | -61.32 |
| 2003-11-28 | -62.07 |
| 2003-11-27 | -61.82 |
| 2003-11-26 | -61.32 |
| 2003-11-25 | -61.57 |
| 2003-11-24 | -62.07 |
| 2003-11-21 | -62.07 |
| 2003-11-20 | -61.07 |
| 2003-11-19 | -60.56 |
| 2003-11-18 | -60.31 |
| 2003-11-17 | -60.56 |
| 2003-11-14 | -60.31 |
| 2003-11-13 | -60.06 |
| 2003-11-12 | -60.82 |
| 2003-11-11 | -60.82 |
| 2003-11-10 | -60.56 |
| 2003-11-07 | -60.06 |
| 2003-11-06 | -61.07 |
| 2003-11-05 | -59.06 |
| 2003-11-04 | -57.80 |
| 2003-11-03 | -57.80 |
| 2003-10-31 | -38.06 |
| 2003-10-30 | -38.30 |
| 2003-10-29 | -38.30 |
| 2003-10-28 | -38.30 |
| 2003-10-27 | -38.30 |
| 2003-10-24 | -38.06 |
| 2003-10-23 | -38.55 |
| 2003-10-22 | -36.09 |
| 2003-10-21 | -35.11 |
| 2003-10-20 | -36.58 |
| 2003-10-17 | -37.32 |
| 2003-10-16 | -38.06 |
| 2003-10-15 | -39.29 |
| 2003-10-14 | -40.27 |
| 2003-10-13 | -41.25 |
| 2003-10-10 | -41.50 |
| 2003-10-09 | -41.50 |
| 2003-10-08 | -41.50 |
| 2003-10-07 | -41.75 |
| 2003-10-06 | -41.75 |
| 2003-10-03 | -41.50 |
| 2003-10-02 | -41.25 |
| 2003-09-30 | -40.76 |
| 2003-09-29 | -41.01 |
| 2003-09-26 | -41.75 |
| 2003-09-25 | -41.75 |
| 2003-09-24 | -41.75 |
| 2003-09-23 | -47.64 |
| 2003-09-22 | -49.12 |
| 2003-09-19 | -48.63 |
| 2003-09-18 | -48.63 |
| 2003-09-17 | -49.37 |
| 2003-09-16 | -49.61 |
| 2003-09-15 | -48.87 |
| 2003-09-11 | -49.12 |
| 2003-09-10 | -50.10 |
| 2003-09-09 | -48.87 |
| 2003-09-08 | -48.87 |
| 2003-09-05 | -48.87 |
| 2003-09-04 | -48.63 |
| 2003-09-03 | -47.89 |
| 2003-09-02 | -51.33 |
| 2003-09-01 | -51.33 |
| 2003-08-29 | -51.82 |
| 2003-08-28 | -52.81 |
| 2003-08-27 | -52.32 |
| 2003-08-26 | -53.05 |
| 2003-08-25 | -52.81 |
| 2003-08-22 | -51.09 |
| 2003-08-21 | -50.84 |
| 2003-08-20 | -51.82 |
| 2003-08-19 | -52.07 |
| 2003-08-18 | -53.05 |
| 2003-08-15 | -53.79 |
| 2003-08-14 | -53.05 |
| 2003-08-13 | -54.04 |
| 2003-08-12 | -54.04 |
| 2003-08-11 | -54.53 |
| 2003-08-08 | -54.28 |
| 2003-08-07 | -54.53 |
| 2003-08-06 | -54.53 |
| 2003-08-05 | -54.28 |
| 2003-08-04 | -53.79 |
| 2003-08-01 | -53.79 |
| 2003-07-31 | -53.05 |
| 2003-07-30 | -54.28 |
| 2003-07-29 | -54.77 |
| 2003-07-28 | -55.02 |
| 2003-07-25 | -55.51 |
| 2003-07-24 | -56.00 |
| 2003-07-23 | -55.02 |
| 2003-07-22 | -54.77 |
| 2003-07-21 | -54.77 |
| 2003-07-18 | -54.53 |
| 2003-07-17 | -54.77 |
| 2003-07-16 | -54.28 |
| 2003-07-15 | -54.53 |
| 2003-07-14 | -54.77 |
| 2003-07-11 | -56.00 |
| 2003-07-10 | -55.76 |
| 2003-07-09 | -55.76 |
| 2003-07-08 | -56.25 |
| 2003-07-07 | -56.00 |
| 2003-07-04 | -56.00 |
| 2003-07-03 | -56.00 |
| 2003-07-02 | -55.51 |
| 2003-06-30 | -56.25 |
| 2003-06-27 | -56.74 |
| 2003-06-26 | -57.23 |
| 2003-06-25 | -57.23 |
| 2003-06-24 | -57.97 |
| 2003-06-23 | -57.23 |
| 2003-06-20 | -56.49 |
| 2003-06-19 | -56.74 |
| 2003-06-18 | -56.49 |
| 2003-06-17 | -57.23 |
| 2003-06-16 | -57.72 |
| 2003-06-13 | -57.23 |
| 2003-06-12 | -56.00 |
| 2003-06-11 | -56.00 |
| 2003-06-10 | -56.49 |
| 2003-06-09 | -56.25 |
| 2003-06-06 | -55.26 |
| 2003-06-05 | -54.77 |
| 2003-06-03 | -55.51 |
| 2003-06-02 | -55.26 |
| 2003-05-30 | -54.53 |
| 2003-05-29 | -54.28 |
| 2003-05-28 | -54.04 |
| 2003-05-27 | -54.77 |
| 2003-05-26 | -54.28 |
| 2003-05-23 | -54.77 |
| 2003-05-22 | -55.02 |
| 2003-05-21 | -55.02 |
| 2003-05-20 | -54.77 |
| 2003-05-19 | -55.02 |
| 2003-05-16 | -55.02 |
| 2003-05-15 | -55.26 |
| 2003-05-14 | -55.76 |
| 2003-05-13 | -55.02 |
| 2003-05-12 | -55.51 |
| 2003-05-09 | -56.00 |
| 2003-05-07 | -55.76 |
| 2003-05-06 | -54.77 |
| 2003-05-05 | -54.77 |
| 2003-05-02 | -56.00 |
| 2003-04-30 | -56.00 |
| 2003-04-29 | -56.25 |
| 2003-04-28 | -56.99 |
| 2003-04-25 | -57.23 |
| 2003-04-24 | -57.23 |
| 2003-04-23 | -57.23 |
| 2003-04-22 | -56.25 |
| 2003-04-17 | -55.51 |
| 2003-04-16 | -54.28 |
| 2003-04-15 | -54.04 |
| 2003-04-14 | -54.04 |
| 2003-04-11 | -55.51 |
| 2003-04-10 | -56.25 |
| 2003-04-09 | -56.74 |
| 2003-04-08 | -54.28 |
| 2003-04-07 | -54.04 |
| 2003-04-04 | -53.54 |
| 2003-04-03 | -53.54 |
| 2003-04-02 | -53.30 |
| 2003-04-01 | -53.54 |
| 2003-03-31 | -53.79 |
| 2003-03-28 | -54.04 |
| 2003-03-27 | -54.04 |
| 2003-03-26 | -53.79 |
| 2003-03-25 | -54.77 |
| 2003-03-24 | -54.53 |
| 2003-03-21 | -54.05 |
| 2003-03-20 | -54.77 |
| 2003-03-19 | -54.29 |
| 2003-03-18 | -55.25 |
| 2003-03-17 | -56.21 |
| 2003-03-14 | -55.73 |
| 2003-03-13 | -55.49 |
| 2003-03-12 | -56.93 |
| 2003-03-11 | -59.82 |
| 2003-03-10 | -58.86 |
| 2003-03-07 | -59.58 |
| 2003-03-06 | -59.34 |
| 2003-03-05 | -58.86 |
| 2003-03-04 | -58.86 |
| 2003-03-03 | -57.90 |
| 2003-02-28 | -58.62 |
| 2003-02-27 | -57.90 |
| 2003-02-26 | -57.66 |
| 2003-02-25 | -57.66 |
| 2003-02-24 | -57.66 |
| 2003-02-21 | -57.66 |
| 2003-02-20 | -57.41 |
| 2003-02-19 | -57.90 |
| 2003-02-18 | -58.14 |
| 2003-02-17 | -57.90 |
| 2003-02-14 | -58.38 |
| 2003-02-13 | -58.38 |
| 2003-02-12 | -59.34 |
| 2003-02-11 | -59.10 |
| 2003-02-10 | -59.10 |
| 2003-02-07 | -58.86 |
| 2003-02-06 | -58.62 |
| 2003-02-05 | -57.90 |
| 2003-02-04 | -57.90 |
| 2003-01-30 | -58.14 |
| 2003-01-29 | -58.38 |
| 2003-01-28 | -59.10 |
| 2003-01-27 | -59.34 |
| 2003-01-24 | -59.10 |
| 2003-01-23 | -59.34 |
| 2003-01-22 | -57.90 |
| 2003-01-21 | -57.41 |
| 2003-01-20 | -56.69 |
| 2003-01-17 | -56.45 |
| 2003-01-16 | -56.69 |
| 2003-01-15 | -56.45 |
| 2003-01-14 | -56.21 |
| 2003-01-13 | -56.21 |
| 2003-01-10 | -56.45 |
| 2003-01-09 | -56.45 |
| 2003-01-08 | -56.45 |
| 2003-01-07 | -56.45 |
| 2003-01-06 | -55.97 |
| 2003-01-03 | -55.97 |
| 2003-01-02 | -56.21 |
| 2002-12-31 | -58.14 |
| 2002-12-30 | -60.30 |
| 2002-12-27 | -59.58 |
| 2002-12-24 | -59.82 |
| 2002-12-23 | -59.82 |
| 2002-12-20 | -59.34 |
| 2002-12-19 | -58.86 |
| 2002-12-18 | -59.10 |
| 2002-12-17 | -59.10 |
| 2002-12-16 | -57.90 |
| 2002-12-13 | -57.66 |
| 2002-12-12 | -57.66 |
| 2002-12-11 | -57.41 |
| 2002-12-10 | -57.41 |
| 2002-12-09 | -56.93 |
| 2002-12-06 | -57.41 |
| 2002-12-05 | -57.90 |
| 2002-12-04 | -58.62 |
| 2002-12-03 | -57.66 |
| 2002-12-02 | -57.66 |
| 2002-11-29 | -56.45 |
| 2002-11-28 | -57.41 |
| 2002-11-27 | -58.14 |
| 2002-11-26 | -57.90 |
| 2002-11-25 | -58.86 |
| 2002-11-22 | -59.10 |
| 2002-11-21 | -58.62 |
| 2002-11-20 | -58.14 |
| 2002-11-19 | -57.90 |
| 2002-11-18 | -59.10 |
| 2002-11-15 | -58.14 |
| 2002-11-14 | -59.10 |
| 2002-11-13 | -59.10 |
| 2002-11-12 | -59.10 |
| 2002-11-11 | -59.82 |
| 2002-11-08 | -59.58 |
| 2002-11-07 | -59.10 |
| 2002-11-06 | -58.62 |
| 2002-11-05 | -57.90 |
| 2002-11-04 | -57.41 |
| 2002-11-01 | -60.30 |
| 2002-10-31 | -59.82 |
| 2002-10-30 | -57.90 |
| 2002-10-29 | -59.58 |
| 2002-10-28 | -58.62 |
| 2002-10-25 | -58.14 |
| 2002-10-24 | -60.06 |
| 2002-10-23 | -60.78 |
| 2002-10-22 | -61.02 |
| 2002-10-21 | -61.26 |
| 2002-10-18 | -59.82 |
| 2002-10-17 | -59.82 |
| 2002-10-16 | -60.78 |
| 2002-10-15 | -61.50 |
| 2002-10-11 | -62.47 |
| 2002-10-10 | -63.19 |
| 2002-10-09 | -62.08 |
| 2002-10-08 | -63.04 |
| 2002-10-07 | -63.04 |
| 2002-10-04 | -62.56 |
| 2002-10-03 | -61.84 |
| 2002-10-02 | -62.56 |
| 2002-09-30 | -62.80 |
| 2002-09-27 | -61.61 |
| 2002-09-26 | -61.84 |
| 2002-09-25 | -62.08 |
| 2002-09-24 | -61.84 |
| 2002-09-23 | -62.80 |
| 2002-09-20 | -63.51 |
| 2002-09-19 | -62.56 |
| 2002-09-18 | -61.37 |
| 2002-09-17 | -61.84 |
| 2002-09-16 | -62.32 |
| 2002-09-13 | -61.84 |
| 2002-09-12 | -61.61 |
| 2002-09-11 | -62.08 |
| 2002-09-10 | -63.04 |
| 2002-09-09 | -63.27 |
| 2002-09-06 | -63.51 |
| 2002-09-05 | -62.56 |
| 2002-09-04 | -62.32 |
| 2002-09-03 | -62.08 |
| 2002-09-02 | -61.84 |
| 2002-08-30 | -61.61 |
| 2002-08-29 | -62.32 |
| 2002-08-28 | -61.37 |
| 2002-08-27 | -60.65 |
| 2002-08-26 | -60.65 |
| 2002-08-23 | -60.17 |
| 2002-08-22 | -60.17 |
| 2002-08-21 | -60.41 |
| 2002-08-20 | -60.65 |
| 2002-08-19 | -60.17 |
| 2002-08-16 | -60.89 |
| 2002-08-15 | -60.41 |
| 2002-08-14 | -61.84 |
| 2002-08-13 | -60.89 |
| 2002-08-12 | -61.37 |
| 2002-08-09 | -60.65 |
| 2002-08-08 | -60.89 |
| 2002-08-07 | -61.13 |
| 2002-08-06 | -62.56 |
| 2002-08-05 | -63.27 |
| 2002-08-02 | -62.32 |
| 2002-08-01 | -62.08 |
| 2002-07-31 | -61.84 |
| 2002-07-30 | -60.89 |
| 2002-07-29 | -61.37 |
| 2002-07-26 | -61.84 |
| 2002-07-25 | -59.46 |
| 2002-07-24 | -59.22 |
| 2002-07-23 | -58.27 |
| 2002-07-22 | -59.22 |
| 2002-07-19 | -58.03 |
| 2002-07-18 | -58.50 |
| 2002-07-17 | -58.50 |
| 2002-07-16 | -58.50 |
| 2002-07-15 | -57.31 |
| 2002-07-12 | -56.84 |
| 2002-07-11 | -56.84 |
| 2002-07-10 | -55.64 |
| 2002-07-09 | -56.36 |
| 2002-07-08 | -56.36 |
| 2002-07-05 | -56.12 |
| 2002-07-04 | -55.40 |
| 2002-07-03 | -56.60 |
| 2002-07-02 | -57.07 |
| 2002-06-28 | -58.03 |
| 2002-06-27 | -59.46 |
| 2002-06-26 | -59.70 |
| 2002-06-25 | -59.22 |
| 2002-06-24 | -60.17 |
| 2002-06-21 | -58.74 |
| 2002-06-20 | -57.31 |
| 2002-06-19 | -57.31 |
| 2002-06-18 | -56.36 |
| 2002-06-17 | -56.36 |
| 2002-06-14 | -56.12 |
| 2002-06-13 | -55.40 |
| 2002-06-12 | -56.60 |
| 2002-06-11 | -56.60 |
| 2002-06-10 | -55.17 |
| 2002-06-07 | -56.12 |
| 2002-06-06 | -56.36 |
| 2002-06-05 | -57.07 |
| 2002-06-04 | -57.07 |
| 2002-06-03 | -57.31 |
| 2002-05-31 | -56.60 |
| 2002-05-30 | -55.40 |
| 2002-05-29 | -54.69 |
| 2002-05-28 | -55.17 |
| 2002-05-27 | -55.17 |
| 2002-05-24 | -54.93 |
| 2002-05-23 | -55.17 |
| 2002-05-22 | -54.21 |
| 2002-05-21 | -53.74 |
| 2002-05-17 | -53.02 |
| 2002-05-16 | -52.30 |
| 2002-05-15 | -55.40 |
| 2002-05-14 | -56.60 |
| 2002-05-13 | -56.60 |
| 2002-05-10 | -56.36 |
| 2002-05-09 | -55.64 |
| 2002-05-08 | -56.36 |
| 2002-05-07 | -57.31 |
| 2002-05-06 | -56.60 |
| 2002-05-03 | -56.12 |
| 2002-05-02 | -56.12 |
| 2002-04-30 | -57.55 |
| 2002-04-29 | -57.31 |
| 2002-04-26 | -57.55 |
| 2002-04-25 | -57.79 |
| 2002-04-24 | -57.31 |
| 2002-04-23 | -57.31 |
| 2002-04-22 | -57.55 |
| 2002-04-19 | -57.31 |
| 2002-04-18 | -57.07 |
| 2002-04-17 | -57.07 |
| 2002-04-16 | -56.84 |
| 2002-04-15 | -56.12 |
| 2002-04-12 | -57.31 |
| 2002-04-11 | -57.31 |
| 2002-04-10 | -57.07 |
| 2002-04-09 | -56.36 |
| 2002-04-08 | -55.88 |
| 2002-04-04 | -56.84 |
| 2002-04-03 | -56.60 |
| 2002-04-02 | -56.60 |
| 2002-03-28 | -56.12 |
| 2002-03-27 | -56.12 |
| 2002-03-26 | -57.31 |
| 2002-03-25 | -58.03 |
| 2002-03-22 | -57.79 |
| 2002-03-21 | -57.31 |
| 2002-03-20 | -57.55 |
| 2002-03-19 | -57.55 |
| 2002-03-18 | -57.31 |
| 2002-03-15 | -57.55 |
| 2002-03-14 | -57.07 |
| 2002-03-13 | -56.60 |
| 2002-03-12 | -57.55 |
| 2002-03-11 | -56.36 |
| 2002-03-08 | -54.69 |
| 2002-03-07 | -55.88 |
| 2002-03-06 | -58.03 |
| 2002-03-05 | -57.31 |
| 2002-03-04 | -59.70 |
| 2002-03-01 | -58.50 |
| 2002-02-28 | -57.55 |
| 2002-02-27 | -55.88 |
| 2002-02-26 | -55.88 |
| 2002-02-25 | -58.03 |
| 2002-02-22 | -56.84 |
| 2002-02-21 | -54.45 |
| 2002-02-20 | -53.74 |
| 2002-02-19 | -53.74 |
| 2002-02-18 | -54.21 |
| 2002-02-15 | -54.69 |
| 2002-02-11 | -54.21 |
| 2002-02-08 | -54.45 |
| 2002-02-07 | -53.74 |
| 2002-02-06 | -52.54 |
| 2002-02-05 | -48.73 |
| 2002-02-04 | -47.77 |
| 2002-02-01 | -49.20 |
| 2002-01-31 | -47.30 |
| 2002-01-30 | -47.53 |
| 2002-01-29 | -47.06 |
| 2002-01-28 | -47.06 |
| 2002-01-25 | -47.77 |
| 2002-01-24 | -47.30 |
| 2002-01-23 | -51.11 |
| 2002-01-22 | -51.83 |
| 2002-01-21 | -49.92 |
| 2002-01-18 | -49.20 |
| 2002-01-17 | -49.92 |
| 2002-01-16 | -51.11 |
| 2002-01-15 | -53.50 |
| 2002-01-14 | -53.02 |
| 2002-01-11 | -53.74 |
| 2002-01-10 | -53.02 |
| 2002-01-09 | -53.26 |
| 2002-01-08 | -54.69 |
| 2002-01-07 | -54.21 |
| 2002-01-04 | -53.26 |
| 2002-01-03 | -52.78 |
| 2002-01-02 | -53.97 |
| 2001-12-31 | -55.64 |
| 2001-12-28 | -54.93 |
| 2001-12-27 | -54.45 |
| 2001-12-24 | -54.69 |
| 2001-12-21 | -55.40 |
| 2001-12-20 | -54.21 |
| 2001-12-19 | -56.36 |
| 2001-12-18 | -56.60 |
| 2001-12-17 | -54.21 |
| 2001-12-14 | -53.97 |
| 2001-12-13 | -57.79 |
| 2001-12-12 | -51.35 |
| 2001-12-11 | -54.45 |
| 2001-12-10 | -54.45 |
| 2001-12-07 | -54.21 |
| 2001-12-06 | -59.22 |
| 2001-12-05 | -59.70 |
| 2001-12-04 | -59.46 |
| 2001-12-03 | -58.74 |
| 2001-11-30 | -59.22 |
| 2001-11-29 | -58.74 |
| 2001-11-28 | -58.50 |
| 2001-11-27 | -58.03 |
| 2001-11-26 | -58.03 |
| 2001-11-23 | -58.03 |
| 2001-11-22 | -58.50 |
| 2001-11-21 | -58.50 |
| 2001-11-20 | -57.79 |
| 2001-11-19 | -58.03 |
| 2001-11-16 | -58.50 |
| 2001-11-15 | -58.98 |
| 2001-11-14 | -57.79 |
| 2001-11-13 | -58.27 |
| 2001-11-12 | -58.27 |
| 2001-11-09 | -58.27 |
| 2001-11-08 | -58.27 |
| 2001-11-07 | -58.74 |
| 2001-11-06 | -58.50 |
| 2001-11-05 | -58.27 |
| 2001-11-02 | -58.27 |
| 2001-11-01 | -57.55 |
| 2001-10-31 | -58.03 |
| 2001-10-30 | -59.46 |
| 2001-10-29 | -58.27 |
| 2001-10-26 | -58.03 |
| 2001-10-24 | -58.27 |
| 2001-10-23 | -58.03 |
| 2001-10-22 | -58.03 |
| 2001-10-19 | -58.03 |
| 2001-10-18 | -58.03 |
| 2001-10-17 | -57.55 |
| 2001-10-16 | -58.03 |
| 2001-10-15 | -58.03 |
| 2001-10-12 | -57.31 |
| 2001-10-11 | -57.31 |
| 2001-10-10 | -59.70 |
| 2001-10-09 | -59.94 |
| 2001-10-08 | -59.94 |
| 2001-10-05 | -60.89 |
| 2001-10-04 | -59.70 |
| 2001-10-03 | -60.41 |
| 2001-09-28 | -60.41 |
| 2001-09-27 | -59.94 |
| 2001-09-26 | -59.46 |
| 2001-09-25 | -58.74 |
| 2001-09-24 | -60.89 |
| 2001-09-21 | -62.56 |
| 2001-09-20 | -61.13 |
| 2001-09-19 | -58.98 |
| 2001-09-18 | -60.89 |
| 2001-09-17 | -64.23 |
| 2001-09-14 | -63.99 |
| 2001-09-13 | -63.99 |
| 2001-09-12 | -65.18 |
| 2001-09-11 | -62.80 |
| 2001-09-10 | -64.94 |
| 2001-09-07 | -65.66 |
| 2001-09-06 | -65.18 |
| 2001-09-05 | -63.75 |
| 2001-09-04 | -62.56 |
| 2001-09-03 | -61.61 |
| 2001-08-31 | -59.94 |
| 2001-08-30 | -58.98 |
| 2001-08-29 | -58.50 |
| 2001-08-28 | -58.03 |
| 2001-08-27 | -57.55 |
| 2001-08-24 | -59.22 |
| 2001-08-23 | -57.31 |
| 2001-08-22 | -57.79 |
| 2001-08-21 | -57.31 |
| 2001-08-20 | -58.03 |
| 2001-08-17 | -55.40 |
| 2001-08-16 | -54.21 |
| 2001-08-15 | -53.74 |
| 2001-08-14 | -53.97 |
| 2001-08-13 | -53.74 |
| 2001-08-10 | -52.54 |
| 2001-08-09 | -53.26 |
| 2001-08-08 | -52.54 |
| 2001-08-07 | -52.30 |
| 2001-08-06 | -51.59 |
| 2001-08-03 | -51.35 |
| 2001-08-02 | -51.35 |
| 2001-08-01 | -51.35 |
| 2001-07-31 | -51.59 |
| 2001-07-30 | -50.87 |
| 2001-07-27 | -48.49 |
| 2001-07-26 | -51.35 |
| 2001-07-24 | -53.26 |
| 2001-07-23 | -53.74 |
| 2001-07-20 | -54.21 |
| 2001-07-19 | -55.40 |
| 2001-07-18 | -55.64 |
| 2001-07-17 | -55.64 |
| 2001-07-16 | -54.93 |
| 2001-07-13 | -55.64 |
| 2001-07-12 | -55.64 |
| 2001-07-11 | -55.88 |
| 2001-07-10 | -56.36 |
| 2001-07-09 | -56.60 |
| 2001-07-05 | -56.12 |
| 2001-07-04 | -55.64 |
| 2001-07-03 | -55.17 |
| 2001-06-29 | -57.07 |
| 2001-06-28 | -57.55 |
| 2001-06-27 | -58.98 |
| 2001-06-26 | -58.03 |
| 2001-06-22 | -57.31 |
| 2001-06-21 | -57.31 |
| 2001-06-20 | -57.79 |
| 2001-06-19 | -58.50 |
| 2001-06-18 | -58.03 |
| 2001-06-15 | -57.79 |
| 2001-06-14 | -57.31 |
| 2001-06-13 | -56.60 |
| 2001-06-12 | -56.12 |
| 2001-06-11 | -55.64 |
| 2001-06-08 | -55.17 |
| 2001-06-07 | -55.40 |
| 2001-06-06 | -54.69 |
| 2001-06-05 | -54.69 |
| 2001-06-04 | -54.45 |
| 2001-06-01 | -54.45 |
| 2001-05-31 | -55.88 |
| 2001-05-30 | -55.88 |
| 2001-05-29 | -54.69 |
| 2001-05-28 | -54.45 |
| 2001-05-25 | -54.45 |
| 2001-05-24 | -54.21 |
| 2001-05-23 | -54.45 |
| 2001-05-22 | -54.93 |
| 2001-05-21 | -55.17 |
| 2001-05-18 | -55.17 |
| 2001-05-17 | -55.64 |
| 2001-05-16 | -55.64 |
| 2001-05-15 | -55.88 |
| 2001-05-14 | -55.88 |
| 2001-05-11 | -55.40 |
| 2001-05-10 | -54.69 |
| 2001-05-09 | -54.21 |
| 2001-05-08 | -52.54 |
| 2001-05-07 | -52.54 |
| 2001-05-04 | -51.35 |
| 2001-05-03 | -53.26 |
| 2001-05-02 | -52.54 |
| 2001-04-27 | -56.36 |
| 2001-04-26 | -57.07 |
| 2001-04-25 | -58.03 |
| 2001-04-24 | -55.88 |
| 2001-04-23 | -55.17 |
| 2001-04-20 | -54.69 |
| 2001-04-19 | -54.93 |
| 2001-04-18 | -56.12 |
| 2001-04-17 | -56.84 |
| 2001-04-12 | -54.93 |
| 2001-04-11 | -56.84 |
| 2001-04-10 | -57.55 |
| 2001-04-09 | -57.07 |
| 2001-04-06 | -57.07 |
| 2001-04-04 | -59.94 |
| 2001-04-03 | -56.60 |
| 2001-04-02 | -55.64 |
| 2001-03-30 | -53.50 |
| 2001-03-29 | -53.26 |
| 2001-03-28 | -52.30 |
| 2001-03-27 | -52.30 |
| 2001-03-26 | -52.07 |
| 2001-03-23 | -52.07 |
| 2001-03-22 | -52.30 |
| 2001-03-21 | -51.35 |
| 2001-03-20 | -50.64 |
| 2001-03-19 | -50.87 |
| 2001-03-16 | -50.40 |
| 2001-03-15 | -50.16 |
| 2001-03-14 | -50.64 |
| 2001-03-13 | -49.44 |
| 2001-03-12 | -47.30 |
| 2001-03-09 | -45.39 |
| 2001-03-08 | -43.96 |
| 2001-03-07 | -45.39 |
| 2001-03-06 | -46.10 |
| 2001-03-05 | -46.34 |
| 2001-03-02 | -43.96 |
| 2001-03-01 | -42.05 |
| 2001-02-28 | -41.10 |
| 2001-02-27 | -43.00 |
| 2001-02-26 | -44.43 |
| 2001-02-23 | -44.91 |
| 2001-02-22 | -44.67 |
| 2001-02-21 | -45.39 |
| 2001-02-20 | -44.20 |
| 2001-02-19 | -43.00 |
| 2001-02-16 | -41.33 |
| 2001-02-15 | -38.47 |
| 2001-02-14 | -38.95 |
| 2001-02-13 | -38.95 |
| 2001-02-12 | -39.19 |
| 2001-02-09 | -40.38 |
| 2001-02-08 | -39.90 |
| 2001-02-07 | -38.47 |
| 2001-02-06 | -38.47 |
| 2001-02-05 | -40.38 |
| 2001-02-02 | -41.57 |
| 2001-02-01 | -42.29 |
| 2001-01-31 | -42.53 |
| 2001-01-30 | -42.77 |
| 2001-01-29 | -43.48 |
| 2001-01-23 | -37.28 |
| 2001-01-22 | -32.75 |
| 2001-01-19 | -34.66 |
| 2001-01-18 | -40.86 |
| 2001-01-17 | -45.15 |
| 2001-01-16 | -45.63 |
| 2001-01-15 | -45.87 |
| 2001-01-12 | -45.63 |
| 2001-01-11 | -45.87 |
| 2001-01-10 | -44.43 |
| 2001-01-09 | -46.34 |
| 2001-01-08 | -46.10 |
| 2001-01-05 | -47.53 |
| 2001-01-04 | -48.97 |
| 2001-01-03 | -49.44 |
| 2001-01-02 | -47.53 |
| 2000-12-29 | -46.34 |
| 2000-12-28 | -47.30 |
| 2000-12-27 | -48.97 |
| 2000-12-22 | -49.68 |
| 2000-12-21 | -51.59 |
| 2000-12-20 | -51.35 |
| 2000-12-19 | -47.77 |
| 2000-12-18 | -43.24 |
| 2000-12-15 | -41.57 |
| 2000-12-14 | -41.81 |
| 2000-12-13 | -41.57 |
| 2000-12-12 | -41.57 |
| 2000-12-11 | -38.23 |
| 2000-12-08 | -40.38 |
| 2000-12-07 | -39.43 |
| 2000-12-06 | -33.23 |
| 2000-12-05 | -32.03 |
| 2000-12-04 | -39.90 |
| 2000-12-01 | -42.77 |
| 2000-11-30 | -41.81 |
| 2000-11-29 | -40.38 |
| 2000-11-28 | -38.71 |
| 2000-11-27 | -41.33 |
| 2000-11-24 | -42.77 |
| 2000-11-23 | -42.29 |
| 2000-11-22 | -42.53 |
| 2000-11-21 | -42.53 |
| 2000-11-20 | -41.57 |
| 2000-11-17 | -42.29 |
| 2000-11-16 | -41.81 |
| 2000-11-15 | -42.05 |
| 2000-11-14 | -42.29 |
| 2000-11-13 | -42.05 |
| 2000-11-10 | -40.86 |
| 2000-11-09 | -43.72 |
| 2000-11-08 | -42.29 |
| 2000-11-07 | -44.67 |
| 2000-11-06 | -43.96 |
| 2000-11-03 | -45.86 |
| 2000-11-02 | -47.05 |
| 2000-11-01 | -43.96 |
| 2000-10-31 | -45.15 |
| 2000-10-30 | -48.23 |
| 2000-10-27 | -47.76 |
| 2000-10-26 | -48.00 |
| 2000-10-25 | -48.00 |
| 2000-10-24 | -49.66 |
| 2000-10-23 | -46.57 |
| 2000-10-20 | -47.52 |
| 2000-10-19 | -52.98 |
| 2000-10-18 | -52.75 |
| 2000-10-17 | -52.03 |
| 2000-10-16 | -52.27 |
| 2000-10-13 | -51.32 |
| 2000-10-12 | -51.32 |
| 2000-10-11 | -51.80 |
| 2000-10-10 | -50.61 |
| 2000-10-09 | -47.29 |
| 2000-10-05 | -44.44 |
| 2000-10-04 | -45.39 |
| 2000-10-03 | -43.72 |
| 2000-09-29 | -41.82 |
| 2000-09-28 | -41.59 |
| 2000-09-27 | -41.11 |
| 2000-09-26 | -44.20 |
| 2000-09-25 | -44.20 |
| 2000-09-22 | -47.29 |
| 2000-09-21 | -42.54 |
| 2000-09-20 | -41.59 |
| 2000-09-19 | -40.40 |
| 2000-09-18 | -38.26 |
| 2000-09-15 | -34.23 |
| 2000-09-14 | -34.23 |
| 2000-09-12 | -29.71 |
| 2000-09-11 | -27.34 |
| 2000-09-08 | -24.25 |
| 2000-09-07 | -24.49 |
| 2000-09-06 | -20.45 |
| 2000-09-05 | -19.74 |
| 2000-09-04 | -24.01 |
| 2000-09-01 | -26.63 |
| 2000-08-31 | -28.53 |
| 2000-08-30 | -28.29 |
| 2000-08-29 | -27.81 |
| 2000-08-28 | -28.53 |
| 2000-08-25 | -29.48 |
| 2000-08-24 | -27.34 |
| 2000-08-23 | -28.05 |
| 2000-08-22 | -27.10 |
| 2000-08-21 | -26.39 |
| 2000-08-18 | -27.81 |
| 2000-08-17 | -27.10 |
| 2000-08-16 | -29.24 |
| 2000-08-15 | -28.53 |
| 2000-08-14 | -28.76 |
| 2000-08-11 | -25.91 |
| 2000-08-10 | -26.86 |
| 2000-08-09 | -28.53 |
| 2000-08-08 | -27.81 |
| 2000-08-07 | -24.73 |
| 2000-08-04 | -24.01 |
| 2000-08-03 | -23.54 |
| 2000-08-02 | -24.01 |
| 2000-08-01 | -25.20 |
| 2000-07-31 | -25.68 |
| 2000-07-28 | -24.25 |
| 2000-07-27 | -22.35 |
| 2000-07-26 | -22.11 |
| 2000-07-25 | -20.93 |
| 2000-07-24 | -17.13 |
| 2000-07-21 | -14.28 |
| 2000-07-20 | -12.38 |
| 2000-07-19 | -12.38 |
| 2000-07-18 | -13.09 |
| 2000-07-17 | -12.14 |
| 2000-07-14 | -9.77 |
| 2000-07-13 | -7.87 |
| 2000-07-12 | -9.53 |
| 2000-07-11 | -11.67 |
| 2000-07-10 | -11.19 |
| 2000-07-07 | -8.82 |
| 2000-07-06 | -11.43 |
| 2000-07-05 | -10.72 |
| 2000-07-04 | -17.13 |
| 2000-07-03 | -18.32 |
| 2000-06-30 | -18.08 |
| 2000-06-29 | -17.60 |
| 2000-06-28 | -16.89 |
| 2000-06-27 | -15.70 |
| 2000-06-26 | -15.94 |
| 2000-06-23 | -13.57 |
| 2000-06-22 | -10.95 |
| 2000-06-21 | -10.00 |
| 2000-06-20 | -10.95 |
| 2000-06-19 | -11.90 |
| 2000-06-16 | -10.48 |
| 2000-06-15 | -6.44 |
| 2000-06-14 | -11.43 |
| 2000-06-13 | -16.18 |
| 2000-06-12 | -18.08 |
| 2000-06-09 | -14.52 |
| 2000-06-08 | -12.85 |
| 2000-06-07 | -9.53 |
| 2000-06-05 | -8.82 |
| 2000-06-02 | -10.24 |
| 2000-06-01 | -10.95 |
| 2000-05-31 | -12.14 |
| 2000-05-30 | -18.08 |
| 2000-05-29 | -19.03 |
| 2000-05-26 | -21.64 |
| 2000-05-25 | -20.69 |
| 2000-05-24 | -20.22 |
| 2000-05-23 | -14.99 |
| 2000-05-22 | -9.77 |
| 2000-05-19 | -2.41 |
| 2000-05-18 | 3.77 |
| 2000-05-17 | 14.69 |
| 2000-05-16 | 17.07 |
| 2000-05-15 | 14.22 |
| 2000-05-12 | 16.12 |
| 2000-05-10 | 18.73 |
| 2000-05-09 | 22.53 |
| 2000-05-08 | 19.44 |
| 2000-05-05 | 21.58 |
| 2000-05-04 | 21.10 |
| 2000-05-03 | 23.48 |
| 2000-05-02 | 30.60 |
| 2000-04-28 | 15.88 |
| 2000-04-27 | 11.37 |
| 2000-04-26 | 12.55 |
| 2000-04-25 | 10.89 |
| 2000-04-20 | 16.35 |
| 2000-04-19 | 18.25 |
| 2000-04-18 | 16.59 |
| 2000-04-17 | 16.35 |
| 2000-04-14 | 30.60 |
| 2000-04-13 | 35.35 |
| 2000-04-12 | 33.92 |
| 2000-04-11 | 25.38 |
| 2000-04-10 | 23.71 |
| 2000-04-07 | 24.90 |
| 2000-04-06 | 19.20 |
| 2000-04-05 | 22.05 |
| 2000-04-03 | 32.97 |
| 2000-03-31 | 35.11 |
| 2000-03-30 | 35.11 |
| 2000-03-29 | 33.69 |
| 2000-03-28 | 38.39 |
| 2000-03-27 | 43.36 |
| 2000-03-24 | 46.67 |
| 2000-03-23 | 48.09 |
| 2000-03-22 | 46.20 |
| 2000-03-21 | 45.25 |
| 2000-03-20 | 46.20 |
| 2000-03-17 | 43.83 |
| 2000-03-16 | 35.08 |
| 2000-03-15 | 38.63 |
| 2000-03-14 | 46.67 |
| 2000-03-13 | 62.28 |
| 2000-03-10 | 72.22 |
| 2000-03-09 | 69.85 |
| 2000-03-08 | 70.32 |
| 2000-03-07 | 73.16 |
| 2000-03-06 | 69.85 |
| 2000-03-03 | 65.12 |
| 2000-03-02 | 49.98 |
| 2000-03-01 | 40.52 |
| 2000-02-29 | 42.41 |
| 2000-02-28 | 38.39 |
| 2000-02-25 | 40.99 |
| 2000-02-24 | 38.15 |
| 2000-02-23 | 37.21 |
| 2000-02-22 | 35.31 |
| 2000-02-21 | 41.94 |
| 2000-02-18 | 44.30 |
| 2000-02-17 | 49.98 |
| 2000-02-16 | 44.30 |
| 2000-02-15 | 48.09 |
| 2000-02-14 | 57.08 |
| 2000-02-11 | 64.17 |
| 2000-02-10 | 64.65 |
| 2000-02-09 | 61.33 |
| 2000-02-08 | 47.61 |
| 2000-02-03 | 44.30 |
| 2000-02-02 | 43.36 |
| 2000-02-01 | 37.21 |
| 2000-01-31 | 33.18 |
| 2000-01-28 | 32.95 |
| 2000-01-27 | 32.24 |
| 2000-01-26 | 42.41 |
| 2000-01-25 | 41.70 |
| 2000-01-24 | 40.99 |
| 2000-01-21 | 41.94 |
| 2000-01-20 | 50.93 |
| 2000-01-19 | 60.39 |
| 2000-01-18 | 63.70 |
| 2000-01-17 | 67.96 |
| 2000-01-14 | 68.43 |
| 2000-01-13 | 68.43 |
| 2000-01-12 | 67.01 |
| 2000-01-11 | 64.17 |
| 2000-01-10 | 59.44 |
| 2000-01-07 | 61.33 |
| 2000-01-06 | 63.23 |
| 2000-01-05 | 66.07 |
| 2000-01-04 | 81.68 |
| 2000-01-03 | 84.99 |
| 1999-12-30 | 77.42 |
| 1999-12-29 | 74.58 |
| 1999-12-28 | 79.79 |
| 1999-12-24 | 73.16 |
| 1999-12-23 | 70.32 |
| 1999-12-22 | 68.90 |
| 1999-12-21 | 67.96 |
| 1999-12-20 | 69.38 |
| 1999-12-17 | 67.96 |
| 1999-12-16 | 63.23 |
| 1999-12-15 | 64.65 |
| 1999-12-14 | 69.85 |
| 1999-12-13 | 70.80 |
| 1999-12-10 | 71.27 |
| 1999-12-09 | 67.96 |
| 1999-12-08 | 58.50 |
| 1999-12-07 | 57.08 |
| 1999-12-06 | 62.28 |
| 1999-12-03 | 65.59 |
| 1999-12-02 | 75.06 |
| 1999-12-01 | 74.58 |
| 1999-11-30 | 80.26 |
| 1999-11-29 | 81.68 |
| 1999-11-26 | 78.37 |
| 1999-11-25 | 75.06 |
| 1999-11-24 | 76.47 |
| 1999-11-23 | 79.31 |
| 1999-11-22 | 70.32 |
| 1999-11-19 | 69.38 |
| 1999-11-18 | 75.06 |
| 1999-11-17 | 57.08 |
| 1999-11-16 | 55.18 |
| 1999-11-15 | 52.35 |
| 1999-11-12 | 55.66 |
| 1999-11-11 | 51.87 |
| 1999-11-10 | 42.88 |
| 1999-11-09 | 33.75 |
| 1999-11-08 | 35.39 |
| 1999-11-05 | 35.16 |
| 1999-11-04 | 26.71 |
| 1999-11-03 | 19.67 |
| 1999-11-02 | 19.20 |
| 1999-11-01 | 20.85 |
| 1999-10-29 | 28.59 |
| 1999-10-28 | 28.12 |
| 1999-10-27 | 29.06 |
| 1999-10-26 | 25.30 |
| 1999-10-25 | 22.02 |
| 1999-10-22 | 19.67 |
| 1999-10-21 | 20.85 |
| 1999-10-20 | 17.80 |
| 1999-10-19 | 16.62 |
| 1999-10-15 | 19.67 |
| 1999-10-14 | 20.61 |
| 1999-10-13 | 21.55 |
| 1999-10-12 | 23.19 |
| 1999-10-11 | 20.14 |
| 1999-10-08 | 17.33 |
| 1999-10-07 | 14.04 |
| 1999-10-06 | 10.99 |
| 1999-10-05 | 10.99 |
| 1999-10-04 | 11.23 |
| 1999-09-30 | 12.16 |
| 1999-09-29 | 10.29 |
| 1999-09-28 | 8.88 |
| 1999-09-27 | 8.64 |
| 1999-09-24 | 13.34 |
| 1999-09-23 | 12.40 |
| 1999-09-22 | 13.34 |
| 1999-09-21 | 11.23 |
| 1999-09-20 | 15.45 |
| 1999-09-17 | 11.23 |
| 1999-09-15 | 10.29 |
| 1999-09-14 | 11.69 |
| 1999-09-13 | 10.76 |
| 1999-09-10 | 8.41 |
| 1999-09-09 | 12.63 |
| 1999-09-08 | 13.57 |
| 1999-09-07 | 16.39 |
| 1999-09-06 | 17.56 |
| 1999-09-03 | 19.44 |
| 1999-09-02 | 21.32 |
| 1999-09-01 | 21.78 |
| 1999-08-31 | 21.55 |
| 1999-08-30 | 21.08 |
| 1999-08-27 | 24.84 |
| 1999-08-26 | 30.23 |
| 1999-08-25 | 26.01 |
| 1999-08-24 | 23.90 |
| 1999-08-23 | 22.25 |
| 1999-08-20 | 22.25 |
| 1999-08-19 | 21.32 |
| 1999-08-18 | 19.91 |
| 1999-08-17 | 22.02 |
| 1999-08-16 | 22.25 |
| 1999-08-13 | 21.08 |
| 1999-08-12 | 23.19 |
| 1999-08-11 | 20.14 |
| 1999-08-10 | 16.15 |
| 1999-08-09 | 22.49 |
| 1999-08-06 | 23.90 |
| 1999-08-05 | 22.25 |
| 1999-08-04 | 23.90 |
| 1999-08-03 | 23.66 |
| 1999-08-02 | 21.55 |
| 1999-07-30 | 21.32 |
| 1999-07-29 | 24.37 |
| 1999-07-28 | 25.30 |
| 1999-07-27 | 24.84 |
| 1999-07-26 | 20.85 |
| 1999-07-23 | 24.84 |
| 1999-07-22 | 26.71 |
| 1999-07-21 | 26.71 |
| 1999-07-20 | 22.02 |
| 1999-07-19 | 23.66 |
| 1999-07-16 | 22.96 |
| 1999-07-15 | 31.41 |
| 1999-07-14 | 36.10 |
| 1999-07-13 | 40.09 |
| 1999-07-12 | 39.85 |
| 1999-07-09 | 40.09 |
| 1999-07-08 | 39.85 |
| 1999-07-07 | 38.44 |
| 1999-07-06 | 38.91 |
| 1999-07-05 | 39.38 |
| 1999-07-02 | 34.69 |
| 1999-06-30 | 29.53 |
| 1999-06-29 | 30.47 |
| 1999-06-28 | 36.10 |
| 1999-06-25 | 36.10 |
| 1999-06-24 | 36.33 |
| 1999-06-23 | 45.48 |
| 1999-06-22 | 50.18 |
| 1999-06-21 | 47.36 |
| 1999-06-17 | 29.76 |
| 1999-06-16 | 24.13 |
| 1999-06-15 | 22.02 |
| 1999-06-14 | 26.71 |
| 1999-06-11 | 27.65 |
| 1999-06-10 | 23.43 |
| 1999-06-09 | 23.43 |
| 1999-06-08 | 22.72 |
| 1999-06-07 | 22.02 |
| 1999-06-04 | 21.32 |
| 1999-06-03 | 20.14 |
| 1999-06-02 | 15.68 |
| 1999-06-01 | 15.68 |
| 1999-05-31 | 16.39 |
| 1999-05-28 | 12.87 |
| 1999-05-27 | 14.98 |
| 1999-05-26 | 14.28 |
| 1999-05-25 | 19.67 |
| 1999-05-24 | 18.73 |
| 1999-05-21 | 17.80 |
| 1999-05-20 | 20.14 |
| 1999-05-19 | 19.20 |
| 1999-05-18 | 15.45 |
| 1999-05-17 | 17.33 |
| 1999-05-14 | 18.50 |
| 1999-05-13 | 20.38 |
| 1999-05-12 | 18.73 |
| 1999-05-11 | 21.78 |
| 1999-05-10 | 23.90 |
| 1999-05-07 | 25.54 |
| 1999-05-06 | 24.37 |
| 1999-05-05 | 23.43 |
| 1999-05-04 | 27.65 |
| 1999-05-03 | 31.41 |
| 1999-04-30 | 26.01 |
| 1999-04-29 | 23.43 |
| 1999-04-28 | 28.59 |
| 1999-04-27 | 27.89 |
| 1999-04-26 | 21.32 |
| 1999-04-23 | 17.80 |
| 1999-04-22 | 15.21 |
| 1999-04-21 | 11.69 |
| 1999-04-20 | 9.58 |
| 1999-04-19 | 17.09 |
| 1999-04-16 | 18.73 |
| 1999-04-15 | 17.09 |
| 1999-04-14 | 21.08 |
| 1999-04-13 | 17.80 |
| 1999-04-12 | 13.81 |
| 1999-04-09 | 6.30 |
| 1999-04-08 | 5.59 |
| 1999-04-07 | 9.58 |
| 1999-04-01 | 5.59 |
| 1999-03-31 | 5.36 |
| 1999-03-30 | 3.95 |
| 1999-03-29 | 7.47 |
| 1999-03-26 | 5.12 |
| 1999-03-25 | 7.24 |
| 1999-03-24 | 6.77 |
| 1999-03-23 | 5.12 |
| 1999-03-22 | 1.37 |
| 1999-03-19 | -2.15 |
| 1999-03-18 | -1.21 |
| 1999-03-17 | 0.67 |
| 1999-03-16 | -1.45 |
| 1999-03-15 | 4.89 |
| 1999-03-12 | 7.47 |
| 1999-03-11 | 6.06 |
| 1999-03-10 | -6.37 |
| 1999-03-09 | -7.78 |
| 1999-03-08 | -7.78 |
| 1999-03-05 | -7.78 |
| 1999-03-04 | -7.55 |
| 1999-03-03 | -7.31 |
| 1999-03-02 | -5.67 |
| 1999-03-01 | -1.45 |
| 1999-02-26 | -1.68 |
| 1999-02-25 | -4.50 |
| 1999-02-24 | -6.14 |
| 1999-02-23 | -9.05 |
| 1999-02-22 | -9.98 |
| 1999-02-19 | -6.96 |
| 1999-02-15 | -6.96 |
| 1999-02-12 | -7.42 |
| 1999-02-11 | -7.19 |
| 1999-02-10 | -6.73 |
| 1999-02-09 | -3.02 |
| 1999-02-08 | -0.70 |
| 1999-02-05 | 2.09 |
| 1999-02-04 | 6.73 |
| 1999-02-03 | 9.05 |
| 1999-02-02 | 5.80 |
| 1999-02-01 | 9.05 |
| 1999-01-29 | 7.19 |
| 1999-01-28 | -4.87 |
| 1999-01-27 | -5.80 |
| 1999-01-26 | -7.66 |
| 1999-01-25 | -7.19 |
| 1999-01-22 | -2.55 |
| 1999-01-21 | 2.09 |
| 1999-01-20 | 3.25 |
| 1999-01-19 | 7.19 |
| 1999-01-18 | 2.55 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | 2.78 |
| 1999-01-13 | 4.87 |
| 1999-01-12 | 9.74 |
| 1999-01-11 | 14.62 |
| 1999-01-08 | 14.15 |
| 1999-01-07 | 9.98 |
| 1999-01-06 | -0.23 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy