Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-15 | 968.97 |
| 2025-10-14 | 950.27 |
| 2025-10-13 | 943.90 |
| 2025-10-10 | 945.17 |
| 2025-10-09 | 944.32 |
| 2025-10-08 | 949.85 |
| 2025-10-06 | 950.27 |
| 2025-10-03 | 956.65 |
| 2025-10-02 | 956.22 |
| 2025-09-30 | 947.30 |
| 2025-09-29 | 954.10 |
| 2025-09-26 | 955.37 |
| 2025-09-25 | 960.47 |
| 2025-09-24 | 973.22 |
| 2025-09-23 | 974.29 |
| 2025-09-22 | 972.16 |
| 2025-09-19 | 978.54 |
| 2025-09-18 | 993.41 |
| 2025-09-17 | 993.41 |
| 2025-09-16 | 1,000.85 |
| 2025-09-15 | 993.41 |
| 2025-09-12 | 987.04 |
| 2025-09-11 | 979.60 |
| 2025-09-10 | 976.41 |
| 2025-09-09 | 974.71 |
| 2025-09-08 | 971.57 |
| 2025-09-05 | 973.66 |
| 2025-09-04 | 963.20 |
| 2025-09-03 | 960.06 |
| 2025-09-02 | 964.25 |
| 2025-09-01 | 964.25 |
| 2025-08-29 | 962.15 |
| 2025-08-28 | 956.92 |
| 2025-08-27 | 951.69 |
| 2025-08-26 | 956.92 |
| 2025-08-25 | 959.01 |
| 2025-08-22 | 954.83 |
| 2025-08-21 | 954.83 |
| 2025-08-20 | 953.78 |
| 2025-08-19 | 954.83 |
| 2025-08-18 | 963.20 |
| 2025-08-15 | 962.15 |
| 2025-08-14 | 976.80 |
| 2025-08-13 | 1,007.15 |
| 2025-08-12 | 1,006.10 |
| 2025-08-11 | 1,013.43 |
| 2025-08-08 | 1,010.29 |
| 2025-08-07 | 1,004.01 |
| 2025-08-06 | 983.08 |
| 2025-08-05 | 993.55 |
| 2025-08-04 | 992.50 |
| 2025-08-01 | 967.39 |
| 2025-07-31 | 982.04 |
| 2025-07-30 | 988.31 |
| 2025-07-29 | 992.50 |
| 2025-07-28 | 985.17 |
| 2025-07-25 | 966.34 |
| 2025-07-24 | 968.43 |
| 2025-07-23 | 977.85 |
| 2025-07-22 | 971.57 |
| 2025-07-21 | 963.20 |
| 2025-07-18 | 949.60 |
| 2025-07-17 | 952.73 |
| 2025-07-16 | 952.73 |
| 2025-07-15 | 953.78 |
| 2025-07-14 | 949.60 |
| 2025-07-11 | 944.36 |
| 2025-07-10 | 946.46 |
| 2025-07-09 | 948.55 |
| 2025-07-08 | 954.83 |
| 2025-07-07 | 965.29 |
| 2025-07-04 | 976.80 |
| 2025-07-03 | 972.62 |
| 2025-07-02 | 962.15 |
| 2025-06-30 | 955.87 |
| 2025-06-27 | 961.11 |
| 2025-06-26 | 968.43 |
| 2025-06-25 | 985.17 |
| 2025-06-24 | 977.85 |
| 2025-06-23 | 963.20 |
| 2025-06-20 | 962.15 |
| 2025-06-19 | 961.11 |
| 2025-06-18 | 968.43 |
| 2025-06-17 | 987.27 |
| 2025-06-16 | 984.13 |
| 2025-06-13 | 975.76 |
| 2025-06-12 | 968.43 |
| 2025-06-11 | 961.11 |
| 2025-06-10 | 968.43 |
| 2025-06-09 | 972.62 |
| 2025-06-06 | 963.20 |
| 2025-06-05 | 993.55 |
| 2025-06-04 | 972.62 |
| 2025-06-03 | 971.57 |
| 2025-06-02 | 947.50 |
| 2025-05-30 | 939.13 |
| 2025-05-29 | 924.48 |
| 2025-05-28 | 926.57 |
| 2025-05-27 | 928.67 |
| 2025-05-26 | 945.41 |
| 2025-05-23 | 945.62 |
| 2025-05-22 | 943.61 |
| 2025-05-21 | 943.61 |
| 2025-05-20 | 959.69 |
| 2025-05-19 | 945.62 |
| 2025-05-16 | 944.61 |
| 2025-05-15 | 942.60 |
| 2025-05-14 | 949.64 |
| 2025-05-13 | 948.64 |
| 2025-05-12 | 962.71 |
| 2025-05-09 | 950.65 |
| 2025-05-08 | 956.68 |
| 2025-05-07 | 949.64 |
| 2025-05-06 | 950.65 |
| 2025-05-02 | 932.55 |
| 2025-04-30 | 932.55 |
| 2025-04-29 | 928.53 |
| 2025-04-28 | 920.48 |
| 2025-04-25 | 920.48 |
| 2025-04-24 | 912.44 |
| 2025-04-23 | 911.44 |
| 2025-04-22 | 893.34 |
| 2025-04-17 | 888.31 |
| 2025-04-16 | 869.21 |
| 2025-04-15 | 863.18 |
| 2025-04-14 | 865.19 |
| 2025-04-11 | 847.09 |
| 2025-04-10 | 845.08 |
| 2025-04-09 | 831.00 |
| 2025-04-08 | 835.02 |
| 2025-04-07 | 860.16 |
| 2025-04-03 | 866.19 |
| 2025-04-02 | 857.14 |
| 2025-04-01 | 853.12 |
| 2025-03-31 | 837.04 |
| 2025-03-28 | 830.00 |
| 2025-03-27 | 836.03 |
| 2025-03-26 | 849.10 |
| 2025-03-25 | 848.09 |
| 2025-03-24 | 864.18 |
| 2025-03-21 | 870.21 |
| 2025-03-20 | 866.19 |
| 2025-03-19 | 900.38 |
| 2025-03-18 | 907.41 |
| 2025-03-17 | 920.48 |
| 2025-03-14 | 934.56 |
| 2025-03-13 | 960.70 |
| 2025-03-12 | 968.74 |
| 2025-03-11 | 984.83 |
| 2025-03-10 | 969.75 |
| 2025-03-07 | 983.82 |
| 2025-03-06 | 975.78 |
| 2025-03-05 | 977.79 |
| 2025-03-04 | 948.64 |
| 2025-03-03 | 938.58 |
| 2025-02-28 | 959.69 |
| 2025-02-27 | 955.67 |
| 2025-02-26 | 938.58 |
| 2025-02-25 | 935.56 |
| 2025-02-24 | 918.47 |
| 2025-02-21 | 912.44 |
| 2025-02-20 | 906.41 |
| 2025-02-19 | 904.40 |
| 2025-02-18 | 902.39 |
| 2025-02-17 | 895.35 |
| 2025-02-14 | 889.32 |
| 2025-02-13 | 901.38 |
| 2025-02-12 | 897.36 |
| 2025-02-11 | 894.34 |
| 2025-02-10 | 898.37 |
| 2025-02-07 | 898.37 |
| 2025-02-06 | 903.39 |
| 2025-02-05 | 906.41 |
| 2025-02-04 | 910.43 |
| 2025-02-03 | 913.45 |
| 2025-01-28 | 912.44 |
| 2025-01-27 | 920.48 |
| 2025-01-24 | 923.50 |
| 2025-01-23 | 925.51 |
| 2025-01-22 | 933.55 |
| 2025-01-21 | 941.60 |
| 2025-01-20 | 953.66 |
| 2025-01-17 | 942.60 |
| 2025-01-16 | 928.53 |
| 2025-01-15 | 925.51 |
| 2025-01-14 | 929.53 |
| 2025-01-13 | 931.54 |
| 2025-01-10 | 956.68 |
| 2025-01-09 | 954.67 |
| 2025-01-08 | 950.65 |
| 2025-01-07 | 962.71 |
| 2025-01-06 | 980.81 |
| 2025-01-03 | 968.74 |
| 2025-01-02 | 968.74 |
| 2024-12-31 | 989.86 |
| 2024-12-30 | 989.86 |
| 2024-12-27 | 979.80 |
| 2024-12-24 | 981.81 |
| 2024-12-23 | 959.69 |
| 2024-12-20 | 940.59 |
| 2024-12-19 | 918.47 |
| 2024-12-18 | 934.56 |
| 2024-12-17 | 920.48 |
| 2024-12-16 | 926.52 |
| 2024-12-13 | 924.51 |
| 2024-12-12 | 938.58 |
| 2024-12-11 | 953.66 |
| 2024-12-10 | 944.61 |
| 2024-12-09 | 938.58 |
| 2024-12-06 | 937.58 |
| 2024-12-05 | 934.56 |
| 2024-12-04 | 929.53 |
| 2024-12-03 | 941.60 |
| 2024-12-02 | 924.51 |
| 2024-11-29 | 925.51 |
| 2024-11-28 | 923.50 |
| 2024-11-27 | 915.46 |
| 2024-11-26 | 920.48 |
| 2024-11-25 | 915.46 |
| 2024-11-22 | 914.45 |
| 2024-11-21 | 928.53 |
| 2024-11-20 | 912.44 |
| 2024-11-19 | 918.47 |
| 2024-11-18 | 907.41 |
| 2024-11-15 | 913.45 |
| 2024-11-14 | 899.37 |
| 2024-11-13 | 895.35 |
| 2024-11-12 | 915.46 |
| 2024-11-11 | 919.48 |
| 2024-11-08 | 917.47 |
| 2024-11-07 | 910.43 |
| 2024-11-06 | 924.51 |
| 2024-11-05 | 933.55 |
| 2024-11-04 | 949.64 |
| 2024-11-01 | 945.62 |
| 2024-10-31 | 940.59 |
| 2024-10-30 | 940.59 |
| 2024-10-29 | 941.60 |
| 2024-10-28 | 943.61 |
| 2024-10-25 | 939.59 |
| 2024-10-24 | 940.59 |
| 2024-10-23 | 936.57 |
| 2024-10-22 | 940.59 |
| 2024-10-21 | 938.58 |
| 2024-10-18 | 932.55 |
| 2024-10-17 | 934.56 |
| 2024-10-16 | 916.46 |
| 2024-10-15 | 929.53 |
| 2024-10-14 | 921.49 |
| 2024-10-10 | 906.41 |
| 2024-10-09 | 898.37 |
| 2024-10-08 | 879.26 |
| 2024-10-07 | 881.27 |
| 2024-10-04 | 898.37 |
| 2024-10-03 | 889.32 |
| 2024-10-02 | 893.34 |
| 2024-09-30 | 901.38 |
| 2024-09-27 | 927.52 |
| 2024-09-26 | 927.52 |
| 2024-09-25 | 948.64 |
| 2024-09-24 | 942.60 |
| 2024-09-23 | 975.78 |
| 2024-09-20 | 966.73 |
| 2024-09-19 | 987.85 |
| 2024-09-17 | 1,003.93 |
| 2024-09-16 | 988.85 |
| 2024-09-13 | 975.78 |
| 2024-09-12 | 956.68 |
| 2024-09-11 | 970.75 |
| 2024-09-10 | 982.22 |
| 2024-09-09 | 979.24 |
| 2024-09-05 | 965.37 |
| 2024-09-04 | 962.39 |
| 2024-09-03 | 968.34 |
| 2024-09-02 | 978.25 |
| 2024-08-30 | 979.24 |
| 2024-08-29 | 974.29 |
| 2024-08-28 | 977.26 |
| 2024-08-27 | 963.39 |
| 2024-08-26 | 957.44 |
| 2024-08-23 | 944.56 |
| 2024-08-22 | 948.52 |
| 2024-08-21 | 954.47 |
| 2024-08-20 | 978.25 |
| 2024-08-19 | 960.41 |
| 2024-08-16 | 970.32 |
| 2024-08-15 | 979.24 |
| 2024-08-14 | 989.15 |
| 2024-08-13 | 984.20 |
| 2024-08-12 | 968.34 |
| 2024-08-09 | 971.31 |
| 2024-08-08 | 969.33 |
| 2024-08-07 | 964.38 |
| 2024-08-06 | 925.73 |
| 2024-08-05 | 921.76 |
| 2024-08-02 | 926.72 |
| 2024-08-01 | 936.63 |
| 2024-07-31 | 887.08 |
| 2024-07-30 | 878.16 |
| 2024-07-29 | 880.14 |
| 2024-07-26 | 874.19 |
| 2024-07-25 | 880.14 |
| 2024-07-24 | 859.33 |
| 2024-07-23 | 846.44 |
| 2024-07-22 | 851.40 |
| 2024-07-19 | 829.60 |
| 2024-07-18 | 826.62 |
| 2024-07-17 | 813.74 |
| 2024-07-16 | 790.94 |
| 2024-07-15 | 796.89 |
| 2024-07-12 | 793.92 |
| 2024-07-11 | 769.14 |
| 2024-07-10 | 747.34 |
| 2024-07-09 | 743.37 |
| 2024-07-08 | 740.40 |
| 2024-07-05 | 738.42 |
| 2024-07-04 | 744.37 |
| 2024-07-03 | 743.37 |
| 2024-07-02 | 741.39 |
| 2024-06-28 | 737.43 |
| 2024-06-27 | 724.55 |
| 2024-06-26 | 727.52 |
| 2024-06-25 | 723.55 |
| 2024-06-24 | 729.50 |
| 2024-06-21 | 718.60 |
| 2024-06-20 | 734.46 |
| 2024-06-19 | 743.37 |
| 2024-06-18 | 734.46 |
| 2024-06-17 | 730.49 |
| 2024-06-14 | 744.37 |
| 2024-06-13 | 751.30 |
| 2024-06-12 | 738.42 |
| 2024-06-11 | 751.30 |
| 2024-06-07 | 773.11 |
| 2024-06-06 | 769.14 |
| 2024-06-05 | 767.16 |
| 2024-06-04 | 778.06 |
| 2024-06-03 | 776.08 |
| 2024-05-31 | 758.24 |
| 2024-05-30 | 758.24 |
| 2024-05-29 | 768.15 |
| 2024-05-28 | 802.84 |
| 2024-05-27 | 785.99 |
| 2024-05-24 | 789.16 |
| 2024-05-23 | 797.69 |
| 2024-05-22 | 799.59 |
| 2024-05-21 | 794.85 |
| 2024-05-20 | 796.74 |
| 2024-05-17 | 787.27 |
| 2024-05-16 | 792.95 |
| 2024-05-14 | 784.42 |
| 2024-05-13 | 790.11 |
| 2024-05-10 | 785.37 |
| 2024-05-09 | 753.14 |
| 2024-05-08 | 747.45 |
| 2024-05-07 | 752.19 |
| 2024-05-06 | 751.24 |
| 2024-05-03 | 752.19 |
| 2024-05-02 | 755.98 |
| 2024-04-30 | 754.09 |
| 2024-04-29 | 751.24 |
| 2024-04-26 | 755.04 |
| 2024-04-25 | 761.67 |
| 2024-04-24 | 747.45 |
| 2024-04-23 | 743.66 |
| 2024-04-22 | 735.13 |
| 2024-04-19 | 720.91 |
| 2024-04-18 | 717.12 |
| 2024-04-17 | 727.55 |
| 2024-04-16 | 719.96 |
| 2024-04-15 | 735.13 |
| 2024-04-12 | 744.61 |
| 2024-04-11 | 762.62 |
| 2024-04-10 | 777.79 |
| 2024-04-09 | 769.25 |
| 2024-04-08 | 755.98 |
| 2024-04-05 | 756.93 |
| 2024-04-03 | 755.04 |
| 2024-04-02 | 767.36 |
| 2024-03-28 | 768.31 |
| 2024-03-27 | 772.10 |
| 2024-03-26 | 780.63 |
| 2024-03-25 | 788.21 |
| 2024-03-22 | 785.37 |
| 2024-03-21 | 792.00 |
| 2024-03-20 | 768.31 |
| 2024-03-19 | 771.15 |
| 2024-03-18 | 773.99 |
| 2024-03-15 | 774.94 |
| 2024-03-14 | 778.73 |
| 2024-03-13 | 783.47 |
| 2024-03-12 | 780.63 |
| 2024-03-11 | 774.94 |
| 2024-03-08 | 780.63 |
| 2024-03-07 | 795.80 |
| 2024-03-06 | 791.06 |
| 2024-03-05 | 785.37 |
| 2024-03-04 | 800.54 |
| 2024-03-01 | 792.95 |
| 2024-02-29 | 792.95 |
| 2024-02-28 | 810.02 |
| 2024-02-27 | 801.48 |
| 2024-02-26 | 790.11 |
| 2024-02-23 | 791.06 |
| 2024-02-22 | 786.32 |
| 2024-02-21 | 788.21 |
| 2024-02-20 | 789.16 |
| 2024-02-19 | 772.10 |
| 2024-02-16 | 758.83 |
| 2024-02-15 | 755.98 |
| 2024-02-14 | 762.62 |
| 2024-02-09 | 773.05 |
| 2024-02-08 | 769.25 |
| 2024-02-07 | 780.63 |
| 2024-02-06 | 785.37 |
| 2024-02-05 | 779.68 |
| 2024-02-02 | 777.79 |
| 2024-02-01 | 764.51 |
| 2024-01-31 | 768.31 |
| 2024-01-30 | 759.78 |
| 2024-01-29 | 772.10 |
| 2024-01-26 | 767.36 |
| 2024-01-25 | 772.10 |
| 2024-01-24 | 762.62 |
| 2024-01-23 | 750.30 |
| 2024-01-22 | 734.18 |
| 2024-01-19 | 734.18 |
| 2024-01-18 | 736.08 |
| 2024-01-17 | 724.70 |
| 2024-01-16 | 742.71 |
| 2024-01-15 | 762.62 |
| 2024-01-12 | 741.76 |
| 2024-01-11 | 749.35 |
| 2024-01-10 | 744.61 |
| 2024-01-09 | 745.56 |
| 2024-01-08 | 742.71 |
| 2024-01-05 | 753.14 |
| 2024-01-04 | 755.98 |
| 2024-01-03 | 750.30 |
| 2024-01-02 | 758.83 |
| 2023-12-29 | 757.88 |
| 2023-12-28 | 752.19 |
| 2023-12-27 | 745.56 |
| 2023-12-22 | 743.66 |
| 2023-12-21 | 737.02 |
| 2023-12-20 | 731.34 |
| 2023-12-19 | 734.18 |
| 2023-12-18 | 746.50 |
| 2023-12-15 | 740.82 |
| 2023-12-14 | 736.08 |
| 2023-12-13 | 686.78 |
| 2023-12-12 | 709.53 |
| 2023-12-11 | 696.26 |
| 2023-12-08 | 688.68 |
| 2023-12-07 | 682.99 |
| 2023-12-06 | 677.30 |
| 2023-12-05 | 664.98 |
| 2023-12-04 | 664.98 |
| 2023-12-01 | 666.88 |
| 2023-11-30 | 672.57 |
| 2023-11-29 | 655.50 |
| 2023-11-28 | 659.29 |
| 2023-11-27 | 659.29 |
| 2023-11-24 | 655.50 |
| 2023-11-23 | 663.09 |
| 2023-11-22 | 657.40 |
| 2023-11-21 | 654.55 |
| 2023-11-20 | 659.29 |
| 2023-11-17 | 654.55 |
| 2023-11-16 | 651.71 |
| 2023-11-15 | 661.19 |
| 2023-11-14 | 639.39 |
| 2023-11-13 | 633.70 |
| 2023-11-10 | 625.17 |
| 2023-11-09 | 630.86 |
| 2023-11-08 | 631.80 |
| 2023-11-07 | 639.39 |
| 2023-11-06 | 652.66 |
| 2023-11-03 | 655.50 |
| 2023-11-02 | 635.60 |
| 2023-11-01 | 615.69 |
| 2023-10-31 | 609.05 |
| 2023-10-30 | 617.59 |
| 2023-10-27 | 617.59 |
| 2023-10-26 | 606.21 |
| 2023-10-25 | 606.21 |
| 2023-10-24 | 610.95 |
| 2023-10-20 | 601.47 |
| 2023-10-19 | 608.11 |
| 2023-10-18 | 620.43 |
| 2023-10-17 | 615.69 |
| 2023-10-16 | 610.00 |
| 2023-10-13 | 610.00 |
| 2023-10-12 | 623.27 |
| 2023-10-11 | 614.74 |
| 2023-10-10 | 605.26 |
| 2023-10-09 | 601.47 |
| 2023-10-06 | 600.52 |
| 2023-10-05 | 594.83 |
| 2023-10-04 | 586.30 |
| 2023-10-03 | 600.52 |
| 2023-09-29 | 618.53 |
| 2023-09-28 | 623.27 |
| 2023-09-27 | 635.60 |
| 2023-09-26 | 630.86 |
| 2023-09-25 | 636.54 |
| 2023-09-22 | 641.28 |
| 2023-09-21 | 632.75 |
| 2023-09-20 | 643.18 |
| 2023-09-19 | 638.44 |
| 2023-09-18 | 628.01 |
| 2023-09-15 | 634.65 |
| 2023-09-14 | 626.12 |
| 2023-09-13 | 627.06 |
| 2023-09-12 | 629.91 |
| 2023-09-11 | 630.86 |
| 2023-09-07 | 628.96 |
| 2023-09-06 | 627.06 |
| 2023-09-05 | 628.01 |
| 2023-09-04 | 644.13 |
| 2023-08-31 | 632.75 |
| 2023-08-30 | 638.82 |
| 2023-08-29 | 635.10 |
| 2023-08-28 | 629.53 |
| 2023-08-25 | 621.16 |
| 2023-08-24 | 617.44 |
| 2023-08-23 | 611.87 |
| 2023-08-22 | 610.01 |
| 2023-08-21 | 610.01 |
| 2023-08-18 | 627.67 |
| 2023-08-17 | 636.03 |
| 2023-08-16 | 640.68 |
| 2023-08-15 | 645.32 |
| 2023-08-14 | 647.18 |
| 2023-08-11 | 657.41 |
| 2023-08-10 | 661.12 |
| 2023-08-09 | 655.55 |
| 2023-08-08 | 654.62 |
| 2023-08-07 | 656.48 |
| 2023-08-04 | 641.61 |
| 2023-08-03 | 653.69 |
| 2023-08-02 | 649.97 |
| 2023-08-01 | 667.63 |
| 2023-07-31 | 658.33 |
| 2023-07-28 | 663.91 |
| 2023-07-27 | 665.77 |
| 2023-07-26 | 657.41 |
| 2023-07-25 | 652.76 |
| 2023-07-24 | 650.90 |
| 2023-07-21 | 658.33 |
| 2023-07-20 | 651.83 |
| 2023-07-19 | 653.69 |
| 2023-07-18 | 655.55 |
| 2023-07-14 | 655.55 |
| 2023-07-13 | 650.90 |
| 2023-07-12 | 639.75 |
| 2023-07-11 | 640.68 |
| 2023-07-10 | 634.17 |
| 2023-07-07 | 640.68 |
| 2023-07-06 | 648.11 |
| 2023-07-05 | 658.33 |
| 2023-07-04 | 661.12 |
| 2023-07-03 | 662.05 |
| 2023-06-30 | 662.98 |
| 2023-06-29 | 658.33 |
| 2023-06-28 | 671.35 |
| 2023-06-27 | 658.33 |
| 2023-06-26 | 653.69 |
| 2023-06-23 | 656.48 |
| 2023-06-21 | 663.91 |
| 2023-06-20 | 675.99 |
| 2023-06-19 | 675.06 |
| 2023-06-16 | 679.71 |
| 2023-06-15 | 665.77 |
| 2023-06-14 | 664.84 |
| 2023-06-13 | 676.92 |
| 2023-06-12 | 680.64 |
| 2023-06-09 | 684.36 |
| 2023-06-08 | 682.50 |
| 2023-06-07 | 689.00 |
| 2023-06-06 | 688.07 |
| 2023-06-05 | 691.79 |
| 2023-06-02 | 682.50 |
| 2023-06-01 | 675.06 |
| 2023-05-31 | 683.43 |
| 2023-05-30 | 691.79 |
| 2023-05-29 | 696.44 |
| 2023-05-25 | 685.29 |
| 2023-05-24 | 690.86 |
| 2023-05-23 | 682.50 |
| 2023-05-22 | 707.59 |
| 2023-05-19 | 720.79 |
| 2023-05-18 | 721.67 |
| 2023-05-17 | 725.23 |
| 2023-05-16 | 728.78 |
| 2023-05-15 | 727.00 |
| 2023-05-12 | 719.90 |
| 2023-05-11 | 723.45 |
| 2023-05-10 | 719.90 |
| 2023-05-09 | 719.01 |
| 2023-05-08 | 726.12 |
| 2023-05-05 | 719.90 |
| 2023-05-04 | 711.90 |
| 2023-05-03 | 701.24 |
| 2023-05-02 | 698.58 |
| 2023-04-28 | 695.91 |
| 2023-04-27 | 687.92 |
| 2023-04-26 | 678.15 |
| 2023-04-25 | 672.82 |
| 2023-04-24 | 672.82 |
| 2023-04-21 | 672.82 |
| 2023-04-20 | 670.15 |
| 2023-04-19 | 672.82 |
| 2023-04-18 | 677.26 |
| 2023-04-17 | 677.26 |
| 2023-04-14 | 671.93 |
| 2023-04-13 | 671.93 |
| 2023-04-12 | 669.26 |
| 2023-04-11 | 665.71 |
| 2023-04-06 | 665.71 |
| 2023-04-04 | 647.95 |
| 2023-04-03 | 649.72 |
| 2023-03-31 | 647.95 |
| 2023-03-30 | 646.17 |
| 2023-03-29 | 647.06 |
| 2023-03-28 | 644.39 |
| 2023-03-27 | 640.84 |
| 2023-03-24 | 644.39 |
| 2023-03-23 | 639.95 |
| 2023-03-22 | 636.40 |
| 2023-03-21 | 636.40 |
| 2023-03-20 | 653.28 |
| 2023-03-17 | 657.72 |
| 2023-03-16 | 661.27 |
| 2023-03-15 | 671.93 |
| 2023-03-14 | 671.04 |
| 2023-03-13 | 657.72 |
| 2023-03-10 | 647.95 |
| 2023-03-09 | 653.28 |
| 2023-03-08 | 655.94 |
| 2023-03-07 | 661.27 |
| 2023-03-06 | 658.61 |
| 2023-03-03 | 655.05 |
| 2023-03-02 | 649.72 |
| 2023-03-01 | 656.83 |
| 2023-02-28 | 646.17 |
| 2023-02-27 | 646.17 |
| 2023-02-24 | 655.94 |
| 2023-02-23 | 650.61 |
| 2023-02-22 | 659.49 |
| 2023-02-21 | 663.93 |
| 2023-02-20 | 660.38 |
| 2023-02-17 | 654.16 |
| 2023-02-16 | 662.16 |
| 2023-02-15 | 667.49 |
| 2023-02-14 | 675.48 |
| 2023-02-13 | 671.04 |
| 2023-02-10 | 677.26 |
| 2023-02-09 | 679.92 |
| 2023-02-08 | 677.26 |
| 2023-02-07 | 677.26 |
| 2023-02-06 | 684.37 |
| 2023-02-03 | 693.25 |
| 2023-02-02 | 697.69 |
| 2023-02-01 | 686.14 |
| 2023-01-31 | 687.03 |
| 2023-01-30 | 698.58 |
| 2023-01-27 | 692.36 |
| 2023-01-26 | 692.36 |
| 2023-01-20 | 680.81 |
| 2023-01-19 | 687.03 |
| 2023-01-18 | 679.92 |
| 2023-01-17 | 677.26 |
| 2023-01-16 | 678.15 |
| 2023-01-13 | 672.82 |
| 2023-01-12 | 671.04 |
| 2023-01-11 | 658.61 |
| 2023-01-10 | 662.16 |
| 2023-01-09 | 655.94 |
| 2023-01-06 | 653.28 |
| 2023-01-05 | 671.04 |
| 2023-01-04 | 671.93 |
| 2023-01-03 | 664.82 |
| 2022-12-30 | 659.49 |
| 2022-12-29 | 655.05 |
| 2022-12-28 | 656.83 |
| 2022-12-23 | 649.72 |
| 2022-12-22 | 659.49 |
| 2022-12-21 | 646.17 |
| 2022-12-20 | 646.17 |
| 2022-12-19 | 641.73 |
| 2022-12-16 | 637.29 |
| 2022-12-15 | 637.29 |
| 2022-12-14 | 642.62 |
| 2022-12-13 | 640.84 |
| 2022-12-12 | 639.95 |
| 2022-12-09 | 639.06 |
| 2022-12-08 | 629.29 |
| 2022-12-07 | 634.62 |
| 2022-12-06 | 631.96 |
| 2022-12-05 | 626.63 |
| 2022-12-02 | 613.30 |
| 2022-12-01 | 612.41 |
| 2022-11-30 | 613.30 |
| 2022-11-29 | 610.64 |
| 2022-11-28 | 607.08 |
| 2022-11-25 | 614.19 |
| 2022-11-24 | 620.41 |
| 2022-11-23 | 606.20 |
| 2022-11-22 | 602.64 |
| 2022-11-21 | 607.08 |
| 2022-11-18 | 599.09 |
| 2022-11-17 | 619.52 |
| 2022-11-16 | 615.08 |
| 2022-11-15 | 608.86 |
| 2022-11-14 | 592.87 |
| 2022-11-11 | 594.65 |
| 2022-11-10 | 568.00 |
| 2022-11-09 | 571.55 |
| 2022-11-08 | 579.55 |
| 2022-11-07 | 578.66 |
| 2022-11-04 | 564.45 |
| 2022-11-03 | 570.66 |
| 2022-11-02 | 575.99 |
| 2022-11-01 | 576.88 |
| 2022-10-31 | 567.11 |
| 2022-10-28 | 571.55 |
| 2022-10-27 | 559.12 |
| 2022-10-26 | 549.34 |
| 2022-10-25 | 534.24 |
| 2022-10-24 | 535.13 |
| 2022-10-21 | 533.36 |
| 2022-10-20 | 552.01 |
| 2022-10-19 | 558.23 |
| 2022-10-18 | 552.01 |
| 2022-10-17 | 547.57 |
| 2022-10-14 | 550.23 |
| 2022-10-13 | 556.45 |
| 2022-10-12 | 555.56 |
| 2022-10-11 | 577.77 |
| 2022-10-10 | 577.77 |
| 2022-10-07 | 588.43 |
| 2022-10-06 | 602.64 |
| 2022-10-05 | 605.31 |
| 2022-10-03 | 597.31 |
| 2022-09-30 | 599.98 |
| 2022-09-29 | 590.21 |
| 2022-09-28 | 581.32 |
| 2022-09-27 | 618.63 |
| 2022-09-26 | 633.73 |
| 2022-09-23 | 654.16 |
| 2022-09-22 | 649.72 |
| 2022-09-21 | 662.16 |
| 2022-09-20 | 674.59 |
| 2022-09-19 | 678.15 |
| 2022-09-16 | 670.15 |
| 2022-09-15 | 666.60 |
| 2022-09-14 | 670.15 |
| 2022-09-13 | 680.81 |
| 2022-09-09 | 680.81 |
| 2022-09-08 | 681.70 |
| 2022-09-07 | 687.03 |
| 2022-09-06 | 692.36 |
| 2022-09-05 | 700.36 |
| 2022-09-02 | 703.91 |
| 2022-09-01 | 707.46 |
| 2022-08-31 | 721.14 |
| 2022-08-30 | 724.64 |
| 2022-08-29 | 730.75 |
| 2022-08-26 | 735.99 |
| 2022-08-25 | 737.74 |
| 2022-08-24 | 740.36 |
| 2022-08-23 | 750.84 |
| 2022-08-22 | 759.58 |
| 2022-08-19 | 765.69 |
| 2022-08-18 | 772.68 |
| 2022-08-17 | 777.92 |
| 2022-08-16 | 777.05 |
| 2022-08-15 | 776.18 |
| 2022-08-12 | 773.55 |
| 2022-08-11 | 770.93 |
| 2022-08-10 | 765.69 |
| 2022-08-09 | 764.82 |
| 2022-08-08 | 768.31 |
| 2022-08-05 | 771.81 |
| 2022-08-04 | 774.43 |
| 2022-08-03 | 784.91 |
| 2022-08-02 | 792.77 |
| 2022-08-01 | 798.01 |
| 2022-07-29 | 797.14 |
| 2022-07-28 | 789.28 |
| 2022-07-27 | 791.90 |
| 2022-07-26 | 779.67 |
| 2022-07-25 | 789.28 |
| 2022-07-22 | 796.27 |
| 2022-07-21 | 785.78 |
| 2022-07-20 | 787.53 |
| 2022-07-19 | 784.91 |
| 2022-07-18 | 793.65 |
| 2022-07-15 | 780.54 |
| 2022-07-14 | 785.78 |
| 2022-07-13 | 787.53 |
| 2022-07-12 | 779.67 |
| 2022-07-11 | 771.81 |
| 2022-07-08 | 771.81 |
| 2022-07-07 | 768.31 |
| 2022-07-06 | 763.95 |
| 2022-07-05 | 764.82 |
| 2022-07-04 | 765.69 |
| 2022-06-30 | 762.20 |
| 2022-06-29 | 758.70 |
| 2022-06-28 | 759.58 |
| 2022-06-27 | 752.59 |
| 2022-06-24 | 749.09 |
| 2022-06-23 | 747.35 |
| 2022-06-22 | 752.59 |
| 2022-06-21 | 767.44 |
| 2022-06-20 | 752.59 |
| 2022-06-17 | 754.34 |
| 2022-06-16 | 757.83 |
| 2022-06-15 | 763.95 |
| 2022-06-14 | 793.65 |
| 2022-06-13 | 789.28 |
| 2022-06-10 | 780.54 |
| 2022-06-09 | 778.80 |
| 2022-06-08 | 792.77 |
| 2022-06-07 | 797.14 |
| 2022-06-06 | 803.26 |
| 2022-06-02 | 817.23 |
| 2022-06-01 | 796.27 |
| 2022-05-31 | 795.39 |
| 2022-05-30 | 811.99 |
| 2022-05-27 | 814.61 |
| 2022-05-26 | 813.74 |
| 2022-05-25 | 807.62 |
| 2022-05-24 | 814.61 |
| 2022-05-23 | 813.74 |
| 2022-05-20 | 818.28 |
| 2022-05-19 | 807.35 |
| 2022-05-18 | 809.87 |
| 2022-05-17 | 821.64 |
| 2022-05-16 | 819.12 |
| 2022-05-13 | 816.60 |
| 2022-05-12 | 805.67 |
| 2022-05-11 | 812.39 |
| 2022-05-10 | 813.24 |
| 2022-05-06 | 809.03 |
| 2022-05-05 | 805.67 |
| 2022-05-04 | 803.14 |
| 2022-05-03 | 793.05 |
| 2022-04-29 | 788.85 |
| 2022-04-28 | 811.55 |
| 2022-04-27 | 803.14 |
| 2022-04-26 | 803.14 |
| 2022-04-25 | 798.94 |
| 2022-04-22 | 788.85 |
| 2022-04-21 | 789.69 |
| 2022-04-20 | 777.08 |
| 2022-04-19 | 780.44 |
| 2022-04-14 | 782.12 |
| 2022-04-13 | 777.92 |
| 2022-04-12 | 775.39 |
| 2022-04-11 | 777.92 |
| 2022-04-08 | 774.55 |
| 2022-04-07 | 772.03 |
| 2022-04-06 | 764.46 |
| 2022-04-04 | 764.46 |
| 2022-04-01 | 769.51 |
| 2022-03-31 | 758.58 |
| 2022-03-30 | 766.14 |
| 2022-03-29 | 766.98 |
| 2022-03-28 | 761.94 |
| 2022-03-25 | 761.94 |
| 2022-03-24 | 761.10 |
| 2022-03-23 | 748.48 |
| 2022-03-22 | 751.01 |
| 2022-03-21 | 745.12 |
| 2022-03-18 | 749.33 |
| 2022-03-17 | 748.48 |
| 2022-03-16 | 735.87 |
| 2022-03-15 | 744.28 |
| 2022-03-14 | 773.71 |
| 2022-03-11 | 767.83 |
| 2022-03-10 | 767.83 |
| 2022-03-09 | 750.17 |
| 2022-03-08 | 756.89 |
| 2022-03-07 | 751.01 |
| 2022-03-04 | 724.94 |
| 2022-03-03 | 716.53 |
| 2022-03-02 | 708.12 |
| 2022-03-01 | 724.10 |
| 2022-02-28 | 728.30 |
| 2022-02-25 | 734.19 |
| 2022-02-24 | 731.67 |
| 2022-02-23 | 735.87 |
| 2022-02-22 | 737.55 |
| 2022-02-21 | 743.44 |
| 2022-02-18 | 741.76 |
| 2022-02-17 | 743.44 |
| 2022-02-16 | 743.44 |
| 2022-02-15 | 745.96 |
| 2022-02-14 | 739.23 |
| 2022-02-11 | 739.23 |
| 2022-02-10 | 739.23 |
| 2022-02-09 | 735.03 |
| 2022-02-08 | 727.46 |
| 2022-02-07 | 719.89 |
| 2022-02-04 | 720.73 |
| 2022-01-31 | 704.76 |
| 2022-01-28 | 715.69 |
| 2022-01-27 | 721.58 |
| 2022-01-26 | 716.53 |
| 2022-01-25 | 714.85 |
| 2022-01-24 | 716.53 |
| 2022-01-21 | 717.37 |
| 2022-01-20 | 716.53 |
| 2022-01-19 | 719.05 |
| 2022-01-18 | 717.37 |
| 2022-01-17 | 721.58 |
| 2022-01-14 | 719.89 |
| 2022-01-13 | 720.73 |
| 2022-01-12 | 714.85 |
| 2022-01-11 | 716.53 |
| 2022-01-10 | 719.05 |
| 2022-01-07 | 718.21 |
| 2022-01-06 | 724.94 |
| 2022-01-05 | 727.46 |
| 2022-01-04 | 725.78 |
| 2022-01-03 | 728.30 |
| 2021-12-31 | 717.37 |
| 2021-12-30 | 728.30 |
| 2021-12-29 | 726.62 |
| 2021-12-28 | 727.46 |
| 2021-12-24 | 719.05 |
| 2021-12-23 | 719.05 |
| 2021-12-22 | 713.17 |
| 2021-12-21 | 714.01 |
| 2021-12-20 | 718.21 |
| 2021-12-17 | 714.01 |
| 2021-12-16 | 714.85 |
| 2021-12-15 | 710.64 |
| 2021-12-14 | 703.08 |
| 2021-12-13 | 693.82 |
| 2021-12-10 | 694.67 |
| 2021-12-09 | 687.94 |
| 2021-12-08 | 693.82 |
| 2021-12-07 | 701.39 |
| 2021-12-06 | 694.67 |
| 2021-12-03 | 692.98 |
| 2021-12-02 | 690.46 |
| 2021-12-01 | 684.57 |
| 2021-11-30 | 689.62 |
| 2021-11-29 | 703.92 |
| 2021-11-26 | 703.08 |
| 2021-11-25 | 713.17 |
| 2021-11-24 | 705.60 |
| 2021-11-23 | 693.82 |
| 2021-11-22 | 692.98 |
| 2021-11-19 | 692.98 |
| 2021-11-18 | 691.30 |
| 2021-11-17 | 688.78 |
| 2021-11-16 | 692.98 |
| 2021-11-15 | 698.03 |
| 2021-11-12 | 700.55 |
| 2021-11-11 | 693.82 |
| 2021-11-10 | 692.14 |
| 2021-11-09 | 697.19 |
| 2021-11-08 | 696.35 |
| 2021-11-05 | 692.98 |
| 2021-11-04 | 695.51 |
| 2021-11-03 | 691.30 |
| 2021-11-02 | 693.82 |
| 2021-11-01 | 694.67 |
| 2021-10-29 | 698.03 |
| 2021-10-28 | 685.42 |
| 2021-10-27 | 680.37 |
| 2021-10-26 | 675.32 |
| 2021-10-25 | 668.60 |
| 2021-10-22 | 671.96 |
| 2021-10-21 | 672.80 |
| 2021-10-20 | 667.76 |
| 2021-10-19 | 666.92 |
| 2021-10-18 | 665.23 |
| 2021-10-15 | 661.87 |
| 2021-10-12 | 662.71 |
| 2021-10-11 | 657.67 |
| 2021-10-08 | 671.12 |
| 2021-10-07 | 668.60 |
| 2021-10-06 | 662.71 |
| 2021-10-05 | 665.23 |
| 2021-10-04 | 660.19 |
| 2021-09-30 | 670.28 |
| 2021-09-29 | 670.28 |
| 2021-09-28 | 664.39 |
| 2021-09-27 | 669.44 |
| 2021-09-24 | 668.60 |
| 2021-09-23 | 682.89 |
| 2021-09-21 | 673.64 |
| 2021-09-20 | 671.12 |
| 2021-09-17 | 677.85 |
| 2021-09-16 | 700.55 |
| 2021-09-15 | 696.35 |
| 2021-09-14 | 695.51 |
| 2021-09-13 | 698.03 |
| 2021-09-10 | 698.03 |
| 2021-09-09 | 697.19 |
| 2021-09-08 | 697.19 |
| 2021-09-07 | 688.78 |
| 2021-09-06 | 698.87 |
| 2021-09-03 | 708.96 |
| 2021-09-02 | 714.85 |
| 2021-09-01 | 712.66 |
| 2021-08-31 | 708.52 |
| 2021-08-30 | 706.87 |
| 2021-08-27 | 706.87 |
| 2021-08-26 | 717.63 |
| 2021-08-25 | 724.25 |
| 2021-08-24 | 722.59 |
| 2021-08-23 | 736.66 |
| 2021-08-20 | 722.59 |
| 2021-08-19 | 722.59 |
| 2021-08-18 | 719.28 |
| 2021-08-17 | 717.63 |
| 2021-08-16 | 725.90 |
| 2021-08-13 | 720.11 |
| 2021-08-12 | 718.45 |
| 2021-08-11 | 707.70 |
| 2021-08-10 | 707.70 |
| 2021-08-09 | 720.94 |
| 2021-08-06 | 713.49 |
| 2021-08-05 | 728.39 |
| 2021-08-04 | 735.83 |
| 2021-08-03 | 728.39 |
| 2021-08-02 | 733.35 |
| 2021-07-30 | 730.87 |
| 2021-07-29 | 721.76 |
| 2021-07-28 | 728.39 |
| 2021-07-27 | 731.70 |
| 2021-07-26 | 724.25 |
| 2021-07-23 | 714.32 |
| 2021-07-22 | 715.14 |
| 2021-07-21 | 708.52 |
| 2021-07-20 | 710.18 |
| 2021-07-19 | 710.18 |
| 2021-07-16 | 707.70 |
| 2021-07-15 | 717.63 |
| 2021-07-14 | 707.70 |
| 2021-07-13 | 706.04 |
| 2021-07-12 | 684.52 |
| 2021-07-09 | 682.87 |
| 2021-07-08 | 687.01 |
| 2021-07-07 | 694.46 |
| 2021-07-06 | 696.11 |
| 2021-07-05 | 701.90 |
| 2021-07-02 | 693.63 |
| 2021-06-30 | 688.66 |
| 2021-06-29 | 689.49 |
| 2021-06-28 | 699.42 |
| 2021-06-25 | 699.42 |
| 2021-06-24 | 703.56 |
| 2021-06-23 | 703.56 |
| 2021-06-22 | 694.46 |
| 2021-06-21 | 696.11 |
| 2021-06-18 | 709.35 |
| 2021-06-17 | 707.70 |
| 2021-06-16 | 706.04 |
| 2021-06-15 | 704.39 |
| 2021-06-11 | 705.21 |
| 2021-06-10 | 698.59 |
| 2021-06-09 | 701.90 |
| 2021-06-08 | 702.73 |
| 2021-06-07 | 694.46 |
| 2021-06-04 | 687.83 |
| 2021-06-03 | 689.49 |
| 2021-06-02 | 694.46 |
| 2021-06-01 | 686.18 |
| 2021-05-31 | 685.35 |
| 2021-05-28 | 706.04 |
| 2021-05-27 | 694.46 |
| 2021-05-26 | 693.63 |
| 2021-05-25 | 685.35 |
| 2021-05-24 | 686.18 |
| 2021-05-21 | 681.21 |
| 2021-05-20 | 686.18 |
| 2021-05-18 | 684.52 |
| 2021-05-17 | 673.77 |
| 2021-05-14 | 690.48 |
| 2021-05-13 | 685.72 |
| 2021-05-12 | 688.90 |
| 2021-05-11 | 688.10 |
| 2021-05-10 | 701.59 |
| 2021-05-07 | 689.69 |
| 2021-05-06 | 676.20 |
| 2021-05-05 | 668.26 |
| 2021-05-04 | 657.94 |
| 2021-05-03 | 656.36 |
| 2021-04-30 | 657.94 |
| 2021-04-29 | 654.77 |
| 2021-04-28 | 648.42 |
| 2021-04-27 | 647.63 |
| 2021-04-26 | 650.80 |
| 2021-04-23 | 654.77 |
| 2021-04-22 | 654.77 |
| 2021-04-21 | 653.18 |
| 2021-04-20 | 651.59 |
| 2021-04-19 | 642.86 |
| 2021-04-16 | 642.86 |
| 2021-04-15 | 642.07 |
| 2021-04-14 | 644.45 |
| 2021-04-13 | 637.31 |
| 2021-04-12 | 626.99 |
| 2021-04-09 | 626.20 |
| 2021-04-08 | 626.20 |
| 2021-04-07 | 626.20 |
| 2021-04-01 | 615.88 |
| 2021-03-31 | 628.58 |
| 2021-03-30 | 627.78 |
| 2021-03-29 | 624.61 |
| 2021-03-26 | 619.85 |
| 2021-03-25 | 625.40 |
| 2021-03-24 | 619.05 |
| 2021-03-23 | 624.61 |
| 2021-03-22 | 634.93 |
| 2021-03-19 | 616.67 |
| 2021-03-18 | 613.50 |
| 2021-03-17 | 608.74 |
| 2021-03-16 | 612.70 |
| 2021-03-15 | 613.50 |
| 2021-03-12 | 607.15 |
| 2021-03-11 | 607.94 |
| 2021-03-10 | 605.56 |
| 2021-03-09 | 607.94 |
| 2021-03-08 | 605.56 |
| 2021-03-05 | 584.93 |
| 2021-03-04 | 588.10 |
| 2021-03-03 | 584.93 |
| 2021-03-02 | 571.43 |
| 2021-03-01 | 579.37 |
| 2021-02-26 | 584.13 |
| 2021-02-25 | 593.66 |
| 2021-02-24 | 585.72 |
| 2021-02-23 | 580.16 |
| 2021-02-22 | 564.29 |
| 2021-02-19 | 561.12 |
| 2021-02-18 | 559.53 |
| 2021-02-17 | 557.94 |
| 2021-02-16 | 561.12 |
| 2021-02-11 | 556.35 |
| 2021-02-10 | 554.77 |
| 2021-02-09 | 553.97 |
| 2021-02-08 | 554.77 |
| 2021-02-05 | 558.74 |
| 2021-02-04 | 563.50 |
| 2021-02-03 | 559.53 |
| 2021-02-02 | 563.50 |
| 2021-02-01 | 560.32 |
| 2021-01-29 | 555.56 |
| 2021-01-28 | 556.35 |
| 2021-01-27 | 556.35 |
| 2021-01-26 | 552.39 |
| 2021-01-25 | 549.21 |
| 2021-01-22 | 556.35 |
| 2021-01-21 | 557.94 |
| 2021-01-20 | 557.15 |
| 2021-01-19 | 560.32 |
| 2021-01-18 | 550.80 |
| 2021-01-15 | 550.01 |
| 2021-01-14 | 553.97 |
| 2021-01-13 | 553.18 |
| 2021-01-12 | 553.18 |
| 2021-01-11 | 555.56 |
| 2021-01-08 | 559.53 |
| 2021-01-07 | 561.91 |
| 2021-01-06 | 565.88 |
| 2021-01-05 | 576.99 |
| 2021-01-04 | 577.78 |
| 2020-12-31 | 566.67 |
| 2020-12-30 | 566.67 |
| 2020-12-29 | 557.15 |
| 2020-12-28 | 554.77 |
| 2020-12-24 | 546.83 |
| 2020-12-23 | 542.07 |
| 2020-12-22 | 537.31 |
| 2020-12-21 | 538.89 |
| 2020-12-18 | 544.45 |
| 2020-12-17 | 543.66 |
| 2020-12-16 | 548.42 |
| 2020-12-15 | 542.86 |
| 2020-12-14 | 549.21 |
| 2020-12-11 | 553.18 |
| 2020-12-10 | 556.35 |
| 2020-12-09 | 553.18 |
| 2020-12-08 | 551.59 |
| 2020-12-07 | 542.86 |
| 2020-12-04 | 554.77 |
| 2020-12-03 | 556.35 |
| 2020-12-02 | 553.97 |
| 2020-12-01 | 546.04 |
| 2020-11-30 | 547.62 |
| 2020-11-27 | 553.97 |
| 2020-11-26 | 554.77 |
| 2020-11-25 | 554.77 |
| 2020-11-24 | 556.35 |
| 2020-11-23 | 546.04 |
| 2020-11-20 | 551.59 |
| 2020-11-19 | 553.97 |
| 2020-11-18 | 559.53 |
| 2020-11-17 | 557.15 |
| 2020-11-16 | 555.56 |
| 2020-11-13 | 555.56 |
| 2020-11-12 | 555.56 |
| 2020-11-11 | 565.88 |
| 2020-11-10 | 549.21 |
| 2020-11-09 | 540.48 |
| 2020-11-06 | 544.45 |
| 2020-11-05 | 545.24 |
| 2020-11-04 | 536.51 |
| 2020-11-03 | 534.93 |
| 2020-11-02 | 526.99 |
| 2020-10-30 | 532.55 |
| 2020-10-29 | 532.55 |
| 2020-10-28 | 535.72 |
| 2020-10-27 | 540.48 |
| 2020-10-23 | 545.24 |
| 2020-10-22 | 542.07 |
| 2020-10-21 | 545.24 |
| 2020-10-20 | 552.39 |
| 2020-10-19 | 553.18 |
| 2020-10-16 | 552.39 |
| 2020-10-15 | 551.59 |
| 2020-10-14 | 561.91 |
| 2020-10-12 | 560.32 |
| 2020-10-09 | 550.80 |
| 2020-10-08 | 557.15 |
| 2020-10-07 | 561.12 |
| 2020-10-06 | 557.15 |
| 2020-10-05 | 551.59 |
| 2020-09-30 | 544.45 |
| 2020-09-29 | 543.66 |
| 2020-09-28 | 552.39 |
| 2020-09-25 | 559.53 |
| 2020-09-24 | 560.32 |
| 2020-09-23 | 564.29 |
| 2020-09-22 | 560.32 |
| 2020-09-21 | 562.70 |
| 2020-09-18 | 565.09 |
| 2020-09-17 | 567.47 |
| 2020-09-16 | 566.67 |
| 2020-09-15 | 564.29 |
| 2020-09-14 | 561.91 |
| 2020-09-11 | 562.70 |
| 2020-09-10 | 562.70 |
| 2020-09-09 | 570.64 |
| 2020-09-08 | 569.85 |
| 2020-09-07 | 569.85 |
| 2020-09-04 | 576.99 |
| 2020-09-03 | 578.58 |
| 2020-09-02 | 586.99 |
| 2020-09-01 | 589.33 |
| 2020-08-31 | 592.45 |
| 2020-08-28 | 592.45 |
| 2020-08-27 | 588.55 |
| 2020-08-26 | 587.77 |
| 2020-08-25 | 596.35 |
| 2020-08-24 | 589.33 |
| 2020-08-21 | 583.09 |
| 2020-08-20 | 580.75 |
| 2020-08-19 | 591.67 |
| 2020-08-18 | 590.11 |
| 2020-08-17 | 597.91 |
| 2020-08-14 | 591.67 |
| 2020-08-13 | 583.09 |
| 2020-08-12 | 584.65 |
| 2020-08-11 | 572.95 |
| 2020-08-10 | 568.28 |
| 2020-08-07 | 565.94 |
| 2020-08-06 | 567.50 |
| 2020-08-05 | 577.63 |
| 2020-08-04 | 579.19 |
| 2020-08-03 | 572.17 |
| 2020-07-31 | 572.95 |
| 2020-07-30 | 565.94 |
| 2020-07-29 | 565.16 |
| 2020-07-28 | 570.61 |
| 2020-07-27 | 569.83 |
| 2020-07-24 | 560.48 |
| 2020-07-23 | 558.92 |
| 2020-07-22 | 560.48 |
| 2020-07-21 | 565.94 |
| 2020-07-20 | 561.26 |
| 2020-07-17 | 565.16 |
| 2020-07-16 | 565.16 |
| 2020-07-15 | 567.50 |
| 2020-07-14 | 570.61 |
| 2020-07-13 | 570.61 |
| 2020-07-10 | 572.95 |
| 2020-07-09 | 578.41 |
| 2020-07-08 | 582.31 |
| 2020-07-07 | 584.65 |
| 2020-07-06 | 593.23 |
| 2020-07-03 | 580.75 |
| 2020-07-02 | 582.31 |
| 2020-06-30 | 557.36 |
| 2020-06-29 | 567.50 |
| 2020-06-26 | 576.07 |
| 2020-06-24 | 576.85 |
| 2020-06-23 | 583.87 |
| 2020-06-22 | 579.19 |
| 2020-06-19 | 587.77 |
| 2020-06-18 | 587.77 |
| 2020-06-17 | 582.31 |
| 2020-06-16 | 583.09 |
| 2020-06-15 | 574.51 |
| 2020-06-12 | 590.89 |
| 2020-06-11 | 595.57 |
| 2020-06-10 | 598.69 |
| 2020-06-09 | 608.04 |
| 2020-06-08 | 597.13 |
| 2020-06-05 | 595.57 |
| 2020-06-04 | 583.09 |
| 2020-06-03 | 586.99 |
| 2020-06-02 | 594.01 |
| 2020-06-01 | 594.01 |
| 2020-05-29 | 572.95 |
| 2020-05-28 | 570.61 |
| 2020-05-27 | 569.83 |
| 2020-05-26 | 591.67 |
| 2020-05-25 | 579.97 |
| 2020-05-22 | 590.11 |
| 2020-05-21 | 634.56 |
| 2020-05-20 | 648.59 |
| 2020-05-19 | 647.03 |
| 2020-05-18 | 643.13 |
| 2020-05-15 | 655.14 |
| 2020-05-14 | 650.65 |
| 2020-05-13 | 657.39 |
| 2020-05-12 | 654.39 |
| 2020-05-11 | 656.64 |
| 2020-05-08 | 654.39 |
| 2020-05-07 | 649.90 |
| 2020-05-06 | 663.38 |
| 2020-05-05 | 657.39 |
| 2020-05-04 | 655.14 |
| 2020-04-29 | 676.10 |
| 2020-04-28 | 675.35 |
| 2020-04-27 | 673.85 |
| 2020-04-24 | 668.61 |
| 2020-04-23 | 677.60 |
| 2020-04-22 | 667.12 |
| 2020-04-21 | 655.89 |
| 2020-04-20 | 668.61 |
| 2020-04-17 | 667.87 |
| 2020-04-16 | 667.12 |
| 2020-04-15 | 676.10 |
| 2020-04-14 | 679.09 |
| 2020-04-09 | 655.89 |
| 2020-04-08 | 644.67 |
| 2020-04-07 | 654.39 |
| 2020-04-06 | 637.18 |
| 2020-04-03 | 607.25 |
| 2020-04-02 | 587.79 |
| 2020-04-01 | 587.04 |
| 2020-03-31 | 593.77 |
| 2020-03-30 | 582.55 |
| 2020-03-27 | 592.28 |
| 2020-03-26 | 581.80 |
| 2020-03-25 | 584.04 |
| 2020-03-24 | 560.10 |
| 2020-03-23 | 526.42 |
| 2020-03-20 | 570.57 |
| 2020-03-19 | 584.04 |
| 2020-03-18 | 655.89 |
| 2020-03-17 | 655.89 |
| 2020-03-16 | 664.87 |
| 2020-03-13 | 682.83 |
| 2020-03-12 | 727.74 |
| 2020-03-11 | 753.18 |
| 2020-03-10 | 746.45 |
| 2020-03-09 | 726.99 |
| 2020-03-06 | 740.46 |
| 2020-03-05 | 747.20 |
| 2020-03-04 | 727.74 |
| 2020-03-03 | 725.49 |
| 2020-03-02 | 719.51 |
| 2020-02-28 | 730.73 |
| 2020-02-27 | 735.97 |
| 2020-02-26 | 737.47 |
| 2020-02-25 | 744.20 |
| 2020-02-24 | 758.42 |
| 2020-02-21 | 744.20 |
| 2020-02-20 | 746.45 |
| 2020-02-19 | 742.71 |
| 2020-02-18 | 742.71 |
| 2020-02-17 | 756.18 |
| 2020-02-14 | 753.18 |
| 2020-02-13 | 753.18 |
| 2020-02-12 | 753.93 |
| 2020-02-11 | 749.44 |
| 2020-02-10 | 742.71 |
| 2020-02-07 | 747.95 |
| 2020-02-06 | 752.44 |
| 2020-02-05 | 729.98 |
| 2020-02-04 | 726.24 |
| 2020-02-03 | 735.97 |
| 2020-01-31 | 742.71 |
| 2020-01-30 | 743.46 |
| 2020-01-29 | 753.18 |
| 2020-01-24 | 761.42 |
| 2020-01-23 | 761.42 |
| 2020-01-22 | 765.91 |
| 2020-01-21 | 756.93 |
| 2020-01-20 | 767.40 |
| 2020-01-17 | 771.15 |
| 2020-01-16 | 771.89 |
| 2020-01-15 | 772.64 |
| 2020-01-14 | 775.64 |
| 2020-01-13 | 774.14 |
| 2020-01-10 | 765.16 |
| 2020-01-09 | 764.41 |
| 2020-01-08 | 762.17 |
| 2020-01-07 | 764.41 |
| 2020-01-06 | 756.93 |
| 2020-01-03 | 756.93 |
| 2020-01-02 | 755.43 |
| 2019-12-31 | 753.18 |
| 2019-12-30 | 761.42 |
| 2019-12-27 | 759.92 |
| 2019-12-24 | 754.68 |
| 2019-12-23 | 755.43 |
| 2019-12-20 | 753.18 |
| 2019-12-19 | 746.45 |
| 2019-12-18 | 750.19 |
| 2019-12-17 | 753.18 |
| 2019-12-16 | 756.18 |
| 2019-12-13 | 740.46 |
| 2019-12-12 | 733.73 |
| 2019-12-11 | 725.49 |
| 2019-12-10 | 722.50 |
| 2019-12-09 | 727.74 |
| 2019-12-06 | 731.48 |
| 2019-12-05 | 719.51 |
| 2019-12-04 | 718.76 |
| 2019-12-03 | 726.24 |
| 2019-12-02 | 715.02 |
| 2019-11-29 | 715.02 |
| 2019-11-28 | 729.24 |
| 2019-11-27 | 723.25 |
| 2019-11-26 | 724.74 |
| 2019-11-25 | 737.47 |
| 2019-11-22 | 725.49 |
| 2019-11-21 | 726.99 |
| 2019-11-20 | 733.73 |
| 2019-11-19 | 729.98 |
| 2019-11-18 | 722.50 |
| 2019-11-15 | 712.77 |
| 2019-11-14 | 719.51 |
| 2019-11-13 | 714.27 |
| 2019-11-12 | 735.22 |
| 2019-11-11 | 730.73 |
| 2019-11-08 | 740.46 |
| 2019-11-07 | 748.69 |
| 2019-11-06 | 743.46 |
| 2019-11-05 | 745.70 |
| 2019-11-04 | 747.20 |
| 2019-11-01 | 741.96 |
| 2019-10-31 | 737.47 |
| 2019-10-30 | 735.97 |
| 2019-10-29 | 729.24 |
| 2019-10-28 | 729.24 |
| 2019-10-25 | 719.51 |
| 2019-10-24 | 713.52 |
| 2019-10-23 | 710.53 |
| 2019-10-22 | 720.25 |
| 2019-10-21 | 718.01 |
| 2019-10-18 | 715.02 |
| 2019-10-17 | 719.51 |
| 2019-10-16 | 720.25 |
| 2019-10-15 | 714.27 |
| 2019-10-14 | 712.02 |
| 2019-10-11 | 708.28 |
| 2019-10-10 | 691.82 |
| 2019-10-09 | 685.83 |
| 2019-10-08 | 688.82 |
| 2019-10-04 | 695.56 |
| 2019-10-03 | 703.79 |
| 2019-10-02 | 696.31 |
| 2019-09-30 | 688.07 |
| 2019-09-27 | 679.84 |
| 2019-09-26 | 687.32 |
| 2019-09-25 | 690.32 |
| 2019-09-24 | 689.57 |
| 2019-09-23 | 687.32 |
| 2019-09-20 | 692.56 |
| 2019-09-19 | 690.32 |
| 2019-09-18 | 691.82 |
| 2019-09-17 | 691.82 |
| 2019-09-16 | 700.05 |
| 2019-09-13 | 699.30 |
| 2019-09-12 | 695.56 |
| 2019-09-11 | 692.56 |
| 2019-09-10 | 688.82 |
| 2019-09-09 | 688.07 |
| 2019-09-06 | 682.83 |
| 2019-09-05 | 682.83 |
| 2019-09-04 | 686.58 |
| 2019-09-03 | 666.37 |
| 2019-09-02 | 671.61 |
| 2019-08-30 | 681.34 |
| 2019-08-29 | 700.05 |
| 2019-08-28 | 692.26 |
| 2019-08-27 | 689.31 |
| 2019-08-26 | 686.36 |
| 2019-08-23 | 702.59 |
| 2019-08-22 | 697.43 |
| 2019-08-21 | 701.85 |
| 2019-08-20 | 704.07 |
| 2019-08-19 | 704.07 |
| 2019-08-16 | 698.17 |
| 2019-08-15 | 685.63 |
| 2019-08-14 | 679.72 |
| 2019-08-13 | 692.26 |
| 2019-08-12 | 707.02 |
| 2019-08-09 | 712.18 |
| 2019-08-08 | 715.13 |
| 2019-08-07 | 710.71 |
| 2019-08-06 | 702.59 |
| 2019-08-05 | 704.80 |
| 2019-08-02 | 709.23 |
| 2019-08-01 | 712.92 |
| 2019-07-31 | 728.41 |
| 2019-07-30 | 742.43 |
| 2019-07-29 | 747.59 |
| 2019-07-26 | 744.64 |
| 2019-07-25 | 751.28 |
| 2019-07-24 | 754.97 |
| 2019-07-23 | 754.97 |
| 2019-07-22 | 747.59 |
| 2019-07-19 | 760.87 |
| 2019-07-18 | 748.33 |
| 2019-07-17 | 753.49 |
| 2019-07-16 | 749.07 |
| 2019-07-15 | 752.02 |
| 2019-07-12 | 751.28 |
| 2019-07-11 | 755.70 |
| 2019-07-10 | 748.33 |
| 2019-07-09 | 738.74 |
| 2019-07-08 | 741.69 |
| 2019-07-05 | 748.33 |
| 2019-07-04 | 748.33 |
| 2019-07-03 | 744.64 |
| 2019-07-02 | 746.85 |
| 2019-06-28 | 729.15 |
| 2019-06-27 | 735.05 |
| 2019-06-26 | 732.84 |
| 2019-06-25 | 732.10 |
| 2019-06-24 | 732.10 |
| 2019-06-21 | 739.48 |
| 2019-06-20 | 740.21 |
| 2019-06-19 | 740.95 |
| 2019-06-18 | 733.57 |
| 2019-06-17 | 733.57 |
| 2019-06-14 | 729.15 |
| 2019-06-13 | 727.67 |
| 2019-06-12 | 723.98 |
| 2019-06-11 | 725.46 |
| 2019-06-10 | 724.72 |
| 2019-06-06 | 712.92 |
| 2019-06-05 | 704.80 |
| 2019-06-04 | 701.85 |
| 2019-06-03 | 701.85 |
| 2019-05-31 | 699.64 |
| 2019-05-30 | 698.90 |
| 2019-05-29 | 701.85 |
| 2019-05-28 | 700.38 |
| 2019-05-27 | 700.38 |
| 2019-05-24 | 701.85 |
| 2019-05-23 | 699.64 |
| 2019-05-22 | 693.74 |
| 2019-05-21 | 693.00 |
| 2019-05-20 | 697.43 |
| 2019-05-17 | 694.77 |
| 2019-05-16 | 695.48 |
| 2019-05-15 | 697.62 |
| 2019-05-14 | 702.59 |
| 2019-05-10 | 692.64 |
| 2019-05-09 | 684.82 |
| 2019-05-08 | 682.69 |
| 2019-05-07 | 684.82 |
| 2019-05-06 | 677.71 |
| 2019-05-03 | 683.40 |
| 2019-05-02 | 680.55 |
| 2019-04-30 | 677.71 |
| 2019-04-29 | 681.98 |
| 2019-04-26 | 681.27 |
| 2019-04-25 | 678.42 |
| 2019-04-24 | 676.29 |
| 2019-04-23 | 675.58 |
| 2019-04-18 | 674.87 |
| 2019-04-17 | 671.31 |
| 2019-04-16 | 671.31 |
| 2019-04-15 | 670.60 |
| 2019-04-12 | 671.31 |
| 2019-04-11 | 670.60 |
| 2019-04-10 | 670.60 |
| 2019-04-09 | 672.02 |
| 2019-04-08 | 673.45 |
| 2019-04-04 | 673.45 |
| 2019-04-03 | 674.87 |
| 2019-04-02 | 672.02 |
| 2019-04-01 | 676.29 |
| 2019-03-29 | 674.16 |
| 2019-03-28 | 667.05 |
| 2019-03-27 | 664.20 |
| 2019-03-26 | 666.34 |
| 2019-03-25 | 664.20 |
| 2019-03-22 | 666.34 |
| 2019-03-21 | 662.78 |
| 2019-03-20 | 674.16 |
| 2019-03-19 | 677.00 |
| 2019-03-18 | 684.11 |
| 2019-03-15 | 683.40 |
| 2019-03-14 | 678.42 |
| 2019-03-13 | 677.00 |
| 2019-03-12 | 680.55 |
| 2019-03-11 | 675.58 |
| 2019-03-08 | 667.76 |
| 2019-03-07 | 670.60 |
| 2019-03-06 | 668.47 |
| 2019-03-05 | 669.89 |
| 2019-03-04 | 670.60 |
| 2019-03-01 | 671.31 |
| 2019-02-28 | 674.87 |
| 2019-02-27 | 674.16 |
| 2019-02-26 | 671.31 |
| 2019-02-25 | 662.78 |
| 2019-02-22 | 666.34 |
| 2019-02-21 | 656.38 |
| 2019-02-20 | 656.38 |
| 2019-02-19 | 656.38 |
| 2019-02-18 | 656.38 |
| 2019-02-15 | 654.25 |
| 2019-02-14 | 658.52 |
| 2019-02-13 | 658.52 |
| 2019-02-12 | 658.52 |
| 2019-02-11 | 652.83 |
| 2019-02-08 | 645.72 |
| 2019-02-04 | 644.30 |
| 2019-02-01 | 646.43 |
| 2019-01-31 | 649.99 |
| 2019-01-30 | 650.70 |
| 2019-01-29 | 652.83 |
| 2019-01-28 | 660.65 |
| 2019-01-25 | 662.78 |
| 2019-01-24 | 662.78 |
| 2019-01-23 | 664.91 |
| 2019-01-22 | 664.91 |
| 2019-01-21 | 671.31 |
| 2019-01-18 | 672.02 |
| 2019-01-17 | 669.18 |
| 2019-01-16 | 674.16 |
| 2019-01-15 | 671.31 |
| 2019-01-14 | 669.18 |
| 2019-01-11 | 677.00 |
| 2019-01-10 | 673.45 |
| 2019-01-09 | 689.80 |
| 2019-01-08 | 681.98 |
| 2019-01-07 | 679.84 |
| 2019-01-04 | 679.84 |
| 2019-01-03 | 664.20 |
| 2019-01-02 | 660.65 |
| 2018-12-31 | 674.87 |
| 2018-12-28 | 670.60 |
| 2018-12-27 | 675.58 |
| 2018-12-24 | 679.84 |
| 2018-12-21 | 671.31 |
| 2018-12-20 | 672.73 |
| 2018-12-19 | 672.73 |
| 2018-12-18 | 674.16 |
| 2018-12-17 | 680.55 |
| 2018-12-14 | 672.02 |
| 2018-12-13 | 670.60 |
| 2018-12-12 | 667.05 |
| 2018-12-11 | 652.83 |
| 2018-12-10 | 654.25 |
| 2018-12-07 | 656.38 |
| 2018-12-06 | 649.28 |
| 2018-12-05 | 647.14 |
| 2018-12-04 | 649.28 |
| 2018-12-03 | 652.12 |
| 2018-11-30 | 653.54 |
| 2018-11-29 | 659.94 |
| 2018-11-28 | 675.58 |
| 2018-11-27 | 666.34 |
| 2018-11-26 | 673.45 |
| 2018-11-23 | 662.07 |
| 2018-11-22 | 662.78 |
| 2018-11-21 | 656.38 |
| 2018-11-20 | 660.65 |
| 2018-11-19 | 664.91 |
| 2018-11-16 | 661.36 |
| 2018-11-15 | 663.49 |
| 2018-11-14 | 654.25 |
| 2018-11-13 | 653.54 |
| 2018-11-12 | 648.56 |
| 2018-11-09 | 643.59 |
| 2018-11-08 | 651.41 |
| 2018-11-07 | 647.14 |
| 2018-11-06 | 648.56 |
| 2018-11-05 | 642.17 |
| 2018-11-02 | 654.25 |
| 2018-11-01 | 634.35 |
| 2018-10-31 | 644.30 |
| 2018-10-30 | 635.06 |
| 2018-10-29 | 642.17 |
| 2018-10-26 | 636.48 |
| 2018-10-25 | 647.14 |
| 2018-10-24 | 650.70 |
| 2018-10-23 | 646.43 |
| 2018-10-22 | 659.94 |
| 2018-10-19 | 653.54 |
| 2018-10-18 | 653.54 |
| 2018-10-16 | 652.12 |
| 2018-10-15 | 647.14 |
| 2018-10-12 | 654.96 |
| 2018-10-11 | 657.81 |
| 2018-10-10 | 669.89 |
| 2018-10-09 | 662.07 |
| 2018-10-08 | 657.10 |
| 2018-10-05 | 660.65 |
| 2018-10-04 | 665.63 |
| 2018-10-03 | 673.45 |
| 2018-10-02 | 667.76 |
| 2018-09-28 | 674.87 |
| 2018-09-27 | 681.27 |
| 2018-09-26 | 682.69 |
| 2018-09-24 | 681.98 |
| 2018-09-21 | 685.53 |
| 2018-09-20 | 686.24 |
| 2018-09-19 | 695.48 |
| 2018-09-18 | 699.04 |
| 2018-09-17 | 700.46 |
| 2018-09-14 | 707.57 |
| 2018-09-13 | 696.19 |
| 2018-09-12 | 689.80 |
| 2018-09-11 | 686.24 |
| 2018-09-10 | 681.27 |
| 2018-09-07 | 685.53 |
| 2018-09-06 | 681.98 |
| 2018-09-05 | 680.55 |
| 2018-09-04 | 684.11 |
| 2018-09-03 | 683.40 |
| 2018-08-31 | 682.69 |
| 2018-08-30 | 684.11 |
| 2018-08-29 | 687.66 |
| 2018-08-28 | 684.11 |
| 2018-08-27 | 688.37 |
| 2018-08-24 | 684.82 |
| 2018-08-23 | 689.51 |
| 2018-08-22 | 690.91 |
| 2018-08-21 | 697.93 |
| 2018-08-20 | 709.85 |
| 2018-08-17 | 697.22 |
| 2018-08-16 | 695.12 |
| 2018-08-15 | 691.62 |
| 2018-08-14 | 688.11 |
| 2018-08-13 | 674.09 |
| 2018-08-10 | 684.60 |
| 2018-08-09 | 684.60 |
| 2018-08-08 | 688.81 |
| 2018-08-07 | 688.81 |
| 2018-08-06 | 684.60 |
| 2018-08-03 | 674.09 |
| 2018-08-02 | 669.88 |
| 2018-08-01 | 672.68 |
| 2018-07-31 | 678.99 |
| 2018-07-30 | 684.60 |
| 2018-07-27 | 688.11 |
| 2018-07-26 | 700.73 |
| 2018-07-25 | 702.13 |
| 2018-07-24 | 704.94 |
| 2018-07-23 | 703.53 |
| 2018-07-20 | 705.64 |
| 2018-07-19 | 703.53 |
| 2018-07-18 | 706.34 |
| 2018-07-17 | 707.04 |
| 2018-07-16 | 710.55 |
| 2018-07-13 | 709.14 |
| 2018-07-12 | 705.64 |
| 2018-07-11 | 704.94 |
| 2018-07-10 | 710.55 |
| 2018-07-09 | 708.44 |
| 2018-07-06 | 694.42 |
| 2018-07-05 | 693.02 |
| 2018-07-04 | 688.11 |
| 2018-07-03 | 676.19 |
| 2018-06-29 | 669.18 |
| 2018-06-28 | 669.88 |
| 2018-06-27 | 660.76 |
| 2018-06-26 | 676.89 |
| 2018-06-25 | 667.07 |
| 2018-06-22 | 665.67 |
| 2018-06-21 | 661.47 |
| 2018-06-20 | 670.58 |
| 2018-06-19 | 667.07 |
| 2018-06-15 | 676.89 |
| 2018-06-14 | 675.49 |
| 2018-06-13 | 684.60 |
| 2018-06-12 | 682.50 |
| 2018-06-11 | 678.29 |
| 2018-06-08 | 677.59 |
| 2018-06-07 | 684.60 |
| 2018-06-06 | 674.79 |
| 2018-06-05 | 667.07 |
| 2018-06-04 | 669.18 |
| 2018-06-01 | 667.78 |
| 2018-05-31 | 664.97 |
| 2018-05-30 | 658.66 |
| 2018-05-29 | 665.67 |
| 2018-05-28 | 671.28 |
| 2018-05-25 | 669.88 |
| 2018-05-24 | 668.48 |
| 2018-05-23 | 667.07 |
| 2018-05-21 | 674.09 |
| 2018-05-18 | 667.07 |
| 2018-05-17 | 664.27 |
| 2018-05-16 | 676.19 |
| 2018-05-15 | 683.90 |
| 2018-05-14 | 695.12 |
| 2018-05-11 | 703.82 |
| 2018-05-10 | 697.04 |
| 2018-05-09 | 701.78 |
| 2018-05-08 | 691.63 |
| 2018-05-07 | 688.24 |
| 2018-05-04 | 686.89 |
| 2018-05-03 | 686.21 |
| 2018-05-02 | 688.24 |
| 2018-04-30 | 691.63 |
| 2018-04-27 | 688.24 |
| 2018-04-26 | 687.56 |
| 2018-04-25 | 684.18 |
| 2018-04-24 | 694.33 |
| 2018-04-23 | 697.04 |
| 2018-04-20 | 698.40 |
| 2018-04-19 | 702.46 |
| 2018-04-18 | 698.40 |
| 2018-04-17 | 700.43 |
| 2018-04-16 | 701.11 |
| 2018-04-13 | 699.75 |
| 2018-04-12 | 701.11 |
| 2018-04-11 | 701.78 |
| 2018-04-10 | 718.71 |
| 2018-04-09 | 724.13 |
| 2018-04-06 | 722.78 |
| 2018-04-04 | 726.16 |
| 2018-04-03 | 739.71 |
| 2018-03-29 | 766.12 |
| 2018-03-28 | 765.50 |
| 2018-03-27 | 771.07 |
| 2018-03-26 | 770.45 |
| 2018-03-23 | 770.45 |
| 2018-03-22 | 767.35 |
| 2018-03-21 | 762.40 |
| 2018-03-20 | 761.78 |
| 2018-03-19 | 763.64 |
| 2018-03-16 | 781.59 |
| 2018-03-15 | 753.73 |
| 2018-03-14 | 756.21 |
| 2018-03-13 | 749.40 |
| 2018-03-12 | 751.88 |
| 2018-03-09 | 744.45 |
| 2018-03-08 | 744.45 |
| 2018-03-07 | 729.59 |
| 2018-03-06 | 738.88 |
| 2018-03-05 | 725.87 |
| 2018-03-02 | 746.31 |
| 2018-03-01 | 731.45 |
| 2018-02-28 | 724.02 |
| 2018-02-27 | 727.73 |
| 2018-02-26 | 732.07 |
| 2018-02-23 | 713.49 |
| 2018-02-22 | 709.78 |
| 2018-02-21 | 711.64 |
| 2018-02-20 | 712.87 |
| 2018-02-15 | 718.45 |
| 2018-02-14 | 715.35 |
| 2018-02-13 | 694.92 |
| 2018-02-12 | 701.73 |
| 2018-02-09 | 707.92 |
| 2018-02-08 | 716.59 |
| 2018-02-07 | 714.73 |
| 2018-02-06 | 720.92 |
| 2018-02-05 | 740.73 |
| 2018-02-02 | 756.21 |
| 2018-02-01 | 749.40 |
| 2018-01-31 | 761.16 |
| 2018-01-30 | 748.16 |
| 2018-01-29 | 735.78 |
| 2018-01-26 | 735.16 |
| 2018-01-25 | 728.97 |
| 2018-01-24 | 723.40 |
| 2018-01-23 | 723.40 |
| 2018-01-22 | 724.02 |
| 2018-01-19 | 727.73 |
| 2018-01-18 | 724.64 |
| 2018-01-17 | 717.21 |
| 2018-01-16 | 720.92 |
| 2018-01-15 | 720.92 |
| 2018-01-12 | 718.45 |
| 2018-01-11 | 719.06 |
| 2018-01-10 | 724.02 |
| 2018-01-09 | 729.59 |
| 2018-01-08 | 726.49 |
| 2018-01-05 | 724.02 |
| 2018-01-04 | 724.02 |
| 2018-01-03 | 724.64 |
| 2018-01-02 | 718.45 |
| 2017-12-29 | 716.59 |
| 2017-12-28 | 717.21 |
| 2017-12-27 | 715.35 |
| 2017-12-22 | 712.87 |
| 2017-12-21 | 708.54 |
| 2017-12-20 | 708.54 |
| 2017-12-19 | 707.92 |
| 2017-12-18 | 707.92 |
| 2017-12-15 | 708.54 |
| 2017-12-14 | 711.64 |
| 2017-12-13 | 718.45 |
| 2017-12-12 | 717.21 |
| 2017-12-11 | 716.59 |
| 2017-12-08 | 719.68 |
| 2017-12-07 | 729.59 |
| 2017-12-06 | 724.64 |
| 2017-12-05 | 729.59 |
| 2017-12-04 | 729.59 |
| 2017-12-01 | 727.11 |
| 2017-11-30 | 725.87 |
| 2017-11-29 | 729.59 |
| 2017-11-28 | 731.45 |
| 2017-11-27 | 728.35 |
| 2017-11-24 | 728.35 |
| 2017-11-23 | 728.35 |
| 2017-11-22 | 722.78 |
| 2017-11-21 | 724.64 |
| 2017-11-20 | 725.87 |
| 2017-11-17 | 723.40 |
| 2017-11-16 | 723.40 |
| 2017-11-15 | 729.59 |
| 2017-11-14 | 727.11 |
| 2017-11-13 | 727.11 |
| 2017-11-10 | 731.45 |
| 2017-11-09 | 734.54 |
| 2017-11-08 | 737.02 |
| 2017-11-07 | 735.16 |
| 2017-11-06 | 732.68 |
| 2017-11-03 | 735.78 |
| 2017-11-02 | 731.45 |
| 2017-11-01 | 734.54 |
| 2017-10-31 | 737.02 |
| 2017-10-30 | 737.02 |
| 2017-10-27 | 737.64 |
| 2017-10-26 | 737.02 |
| 2017-10-25 | 739.50 |
| 2017-10-24 | 739.50 |
| 2017-10-23 | 737.64 |
| 2017-10-20 | 739.50 |
| 2017-10-19 | 736.40 |
| 2017-10-18 | 743.21 |
| 2017-10-17 | 748.16 |
| 2017-10-16 | 749.40 |
| 2017-10-13 | 746.31 |
| 2017-10-12 | 740.11 |
| 2017-10-11 | 741.35 |
| 2017-10-10 | 740.11 |
| 2017-10-09 | 740.73 |
| 2017-10-06 | 744.45 |
| 2017-10-04 | 741.97 |
| 2017-10-03 | 738.88 |
| 2017-09-29 | 737.64 |
| 2017-09-28 | 735.78 |
| 2017-09-27 | 734.54 |
| 2017-09-26 | 734.54 |
| 2017-09-25 | 734.54 |
| 2017-09-22 | 735.16 |
| 2017-09-21 | 740.11 |
| 2017-09-20 | 740.73 |
| 2017-09-19 | 736.40 |
| 2017-09-18 | 736.40 |
| 2017-09-15 | 733.92 |
| 2017-09-14 | 738.26 |
| 2017-09-13 | 741.97 |
| 2017-09-12 | 743.83 |
| 2017-09-11 | 748.78 |
| 2017-09-08 | 746.92 |
| 2017-09-07 | 747.54 |
| 2017-09-06 | 747.54 |
| 2017-09-05 | 746.92 |
| 2017-09-04 | 745.69 |
| 2017-09-01 | 752.50 |
| 2017-08-31 | 754.35 |
| 2017-08-30 | 746.92 |
| 2017-08-29 | 741.97 |
| 2017-08-28 | 738.26 |
| 2017-08-25 | 738.88 |
| 2017-08-24 | 745.07 |
| 2017-08-22 | 739.50 |
| 2017-08-21 | 742.59 |
| 2017-08-18 | 741.97 |
| 2017-08-17 | 766.49 |
| 2017-08-16 | 766.49 |
| 2017-08-15 | 762.61 |
| 2017-08-14 | 768.70 |
| 2017-08-11 | 764.83 |
| 2017-08-10 | 764.83 |
| 2017-08-09 | 768.15 |
| 2017-08-08 | 772.02 |
| 2017-08-07 | 770.36 |
| 2017-08-04 | 758.74 |
| 2017-08-03 | 758.18 |
| 2017-08-02 | 762.61 |
| 2017-08-01 | 763.17 |
| 2017-07-31 | 757.08 |
| 2017-07-28 | 754.86 |
| 2017-07-27 | 753.75 |
| 2017-07-26 | 751.54 |
| 2017-07-25 | 752.09 |
| 2017-07-24 | 756.52 |
| 2017-07-21 | 734.93 |
| 2017-07-20 | 655.20 |
| 2017-07-19 | 657.97 |
| 2017-07-18 | 662.95 |
| 2017-07-17 | 659.63 |
| 2017-07-14 | 658.52 |
| 2017-07-13 | 662.40 |
| 2017-07-12 | 658.52 |
| 2017-07-11 | 659.08 |
| 2017-07-10 | 654.65 |
| 2017-07-07 | 652.99 |
| 2017-07-06 | 655.75 |
| 2017-07-05 | 656.86 |
| 2017-07-04 | 651.88 |
| 2017-07-03 | 655.20 |
| 2017-06-30 | 663.51 |
| 2017-06-29 | 668.49 |
| 2017-06-28 | 674.03 |
| 2017-06-27 | 681.22 |
| 2017-06-26 | 680.12 |
| 2017-06-23 | 681.22 |
| 2017-06-22 | 679.56 |
| 2017-06-21 | 676.79 |
| 2017-06-20 | 681.22 |
| 2017-06-19 | 680.67 |
| 2017-06-16 | 675.13 |
| 2017-06-15 | 675.69 |
| 2017-06-14 | 675.69 |
| 2017-06-13 | 674.03 |
| 2017-06-12 | 672.92 |
| 2017-06-09 | 680.12 |
| 2017-06-08 | 688.42 |
| 2017-06-07 | 685.10 |
| 2017-06-06 | 689.53 |
| 2017-06-05 | 687.87 |
| 2017-06-02 | 689.53 |
| 2017-06-01 | 683.44 |
| 2017-05-31 | 672.92 |
| 2017-05-29 | 668.49 |
| 2017-05-26 | 669.04 |
| 2017-05-25 | 669.04 |
| 2017-05-24 | 668.49 |
| 2017-05-23 | 665.72 |
| 2017-05-22 | 665.17 |
| 2017-05-19 | 667.38 |
| 2017-05-18 | 669.60 |
| 2017-05-17 | 666.83 |
| 2017-05-16 | 669.60 |
| 2017-05-15 | 668.49 |
| 2017-05-12 | 665.50 |
| 2017-05-11 | 668.19 |
| 2017-05-10 | 669.80 |
| 2017-05-09 | 671.95 |
| 2017-05-08 | 666.04 |
| 2017-05-05 | 662.81 |
| 2017-05-04 | 660.12 |
| 2017-05-02 | 653.66 |
| 2017-04-28 | 653.13 |
| 2017-04-27 | 648.82 |
| 2017-04-26 | 647.21 |
| 2017-04-25 | 646.13 |
| 2017-04-24 | 648.82 |
| 2017-04-21 | 626.23 |
| 2017-04-20 | 633.76 |
| 2017-04-19 | 630.53 |
| 2017-04-18 | 631.61 |
| 2017-04-13 | 636.99 |
| 2017-04-12 | 639.14 |
| 2017-04-11 | 635.37 |
| 2017-04-10 | 640.22 |
| 2017-04-07 | 639.68 |
| 2017-04-06 | 640.75 |
| 2017-04-05 | 633.76 |
| 2017-04-03 | 618.16 |
| 2017-03-31 | 620.85 |
| 2017-03-30 | 619.77 |
| 2017-03-29 | 622.46 |
| 2017-03-28 | 623.00 |
| 2017-03-27 | 620.85 |
| 2017-03-24 | 623.00 |
| 2017-03-23 | 620.31 |
| 2017-03-22 | 620.85 |
| 2017-03-21 | 632.68 |
| 2017-03-20 | 634.30 |
| 2017-03-17 | 633.76 |
| 2017-03-16 | 630.53 |
| 2017-03-15 | 625.15 |
| 2017-03-14 | 626.77 |
| 2017-03-13 | 627.30 |
| 2017-03-10 | 628.38 |
| 2017-03-09 | 628.38 |
| 2017-03-08 | 636.99 |
| 2017-03-07 | 636.45 |
| 2017-03-06 | 639.68 |
| 2017-03-03 | 642.37 |
| 2017-03-02 | 643.98 |
| 2017-03-01 | 649.90 |
| 2017-02-28 | 649.36 |
| 2017-02-27 | 651.51 |
| 2017-02-24 | 650.44 |
| 2017-02-23 | 648.28 |
| 2017-02-22 | 653.13 |
| 2017-02-21 | 648.82 |
| 2017-02-20 | 643.44 |
| 2017-02-17 | 650.97 |
| 2017-02-16 | 652.05 |
| 2017-02-15 | 657.43 |
| 2017-02-14 | 660.12 |
| 2017-02-13 | 672.49 |
| 2017-02-10 | 669.47 |
| 2017-02-09 | 659.92 |
| 2017-02-08 | 668.97 |
| 2017-02-07 | 662.43 |
| 2017-02-06 | 656.90 |
| 2017-02-03 | 656.40 |
| 2017-02-02 | 652.38 |
| 2017-02-01 | 661.43 |
| 2017-01-27 | 649.86 |
| 2017-01-26 | 629.24 |
| 2017-01-25 | 626.22 |
| 2017-01-24 | 618.18 |
| 2017-01-23 | 622.70 |
| 2017-01-20 | 622.20 |
| 2017-01-19 | 625.72 |
| 2017-01-18 | 634.77 |
| 2017-01-17 | 632.26 |
| 2017-01-16 | 629.24 |
| 2017-01-13 | 609.63 |
| 2017-01-12 | 604.60 |
| 2017-01-11 | 615.16 |
| 2017-01-10 | 614.66 |
| 2017-01-09 | 604.09 |
| 2017-01-06 | 594.04 |
| 2017-01-05 | 589.01 |
| 2017-01-04 | 591.02 |
| 2017-01-03 | 593.53 |
| 2016-12-30 | 587.50 |
| 2016-12-29 | 583.47 |
| 2016-12-28 | 584.48 |
| 2016-12-23 | 585.49 |
| 2016-12-22 | 587.50 |
| 2016-12-21 | 591.02 |
| 2016-12-20 | 592.02 |
| 2016-12-19 | 587.50 |
| 2016-12-16 | 594.04 |
| 2016-12-15 | 603.09 |
| 2016-12-14 | 612.64 |
| 2016-12-13 | 621.19 |
| 2016-12-12 | 621.70 |
| 2016-12-09 | 625.72 |
| 2016-12-08 | 629.74 |
| 2016-12-07 | 627.73 |
| 2016-12-06 | 631.25 |
| 2016-12-05 | 624.21 |
| 2016-12-02 | 621.19 |
| 2016-12-01 | 634.27 |
| 2016-11-30 | 644.33 |
| 2016-11-29 | 635.78 |
| 2016-11-28 | 635.28 |
| 2016-11-25 | 633.77 |
| 2016-11-24 | 633.26 |
| 2016-11-23 | 635.78 |
| 2016-11-22 | 634.27 |
| 2016-11-21 | 628.23 |
| 2016-11-18 | 631.25 |
| 2016-11-17 | 627.73 |
| 2016-11-16 | 624.21 |
| 2016-11-15 | 628.23 |
| 2016-11-14 | 624.71 |
| 2016-11-11 | 627.73 |
| 2016-11-10 | 641.81 |
| 2016-11-09 | 636.28 |
| 2016-11-08 | 647.35 |
| 2016-11-07 | 646.84 |
| 2016-11-04 | 640.81 |
| 2016-11-03 | 634.77 |
| 2016-11-02 | 642.32 |
| 2016-11-01 | 647.35 |
| 2016-10-31 | 633.77 |
| 2016-10-28 | 632.26 |
| 2016-10-27 | 632.76 |
| 2016-10-26 | 633.77 |
| 2016-10-25 | 635.78 |
| 2016-10-24 | 637.79 |
| 2016-10-20 | 624.21 |
| 2016-10-19 | 621.19 |
| 2016-10-18 | 624.71 |
| 2016-10-17 | 623.21 |
| 2016-10-14 | 624.21 |
| 2016-10-13 | 618.18 |
| 2016-10-12 | 619.18 |
| 2016-10-11 | 618.68 |
| 2016-10-07 | 636.28 |
| 2016-10-06 | 650.36 |
| 2016-10-05 | 651.87 |
| 2016-10-04 | 661.43 |
| 2016-10-03 | 665.45 |
| 2016-09-30 | 660.42 |
| 2016-09-29 | 678.02 |
| 2016-09-28 | 676.52 |
| 2016-09-27 | 671.99 |
| 2016-09-26 | 674.00 |
| 2016-09-23 | 673.00 |
| 2016-09-22 | 672.49 |
| 2016-09-21 | 667.97 |
| 2016-09-20 | 665.95 |
| 2016-09-19 | 662.43 |
| 2016-09-15 | 658.41 |
| 2016-09-14 | 652.88 |
| 2016-09-13 | 652.38 |
| 2016-09-12 | 659.42 |
| 2016-09-09 | 671.49 |
| 2016-09-08 | 670.98 |
| 2016-09-07 | 668.97 |
| 2016-09-06 | 662.43 |
| 2016-09-05 | 665.45 |
| 2016-09-02 | 659.92 |
| 2016-09-01 | 654.89 |
| 2016-08-31 | 646.34 |
| 2016-08-30 | 651.87 |
| 2016-08-29 | 651.37 |
| 2016-08-26 | 658.41 |
| 2016-08-25 | 661.93 |
| 2016-08-24 | 660.44 |
| 2016-08-23 | 665.92 |
| 2016-08-22 | 666.91 |
| 2016-08-19 | 667.41 |
| 2016-08-18 | 661.93 |
| 2016-08-17 | 662.43 |
| 2016-08-16 | 668.91 |
| 2016-08-15 | 671.40 |
| 2016-08-12 | 671.90 |
| 2016-08-11 | 667.41 |
| 2016-08-10 | 673.89 |
| 2016-08-09 | 664.92 |
| 2016-08-08 | 671.40 |
| 2016-08-05 | 664.92 |
| 2016-08-04 | 664.92 |
| 2016-08-03 | 667.41 |
| 2016-08-01 | 676.38 |
| 2016-07-29 | 656.95 |
| 2016-07-28 | 647.98 |
| 2016-07-27 | 650.47 |
| 2016-07-26 | 652.96 |
| 2016-07-25 | 643.99 |
| 2016-07-22 | 649.97 |
| 2016-07-21 | 645.98 |
| 2016-07-20 | 630.54 |
| 2016-07-19 | 629.54 |
| 2016-07-18 | 627.55 |
| 2016-07-15 | 621.57 |
| 2016-07-14 | 621.57 |
| 2016-07-13 | 619.08 |
| 2016-07-12 | 610.60 |
| 2016-07-11 | 602.13 |
| 2016-07-08 | 602.13 |
| 2016-07-07 | 607.61 |
| 2016-07-06 | 603.63 |
| 2016-07-05 | 602.63 |
| 2016-07-04 | 614.59 |
| 2016-06-30 | 608.11 |
| 2016-06-29 | 583.69 |
| 2016-06-28 | 574.23 |
| 2016-06-27 | 579.21 |
| 2016-06-24 | 597.65 |
| 2016-06-23 | 632.53 |
| 2016-06-22 | 629.04 |
| 2016-06-21 | 630.54 |
| 2016-06-20 | 636.02 |
| 2016-06-17 | 606.12 |
| 2016-06-16 | 609.11 |
| 2016-06-15 | 631.03 |
| 2016-06-14 | 639.01 |
| 2016-06-13 | 656.45 |
| 2016-06-10 | 671.90 |
| 2016-06-08 | 672.40 |
| 2016-06-07 | 667.91 |
| 2016-06-06 | 662.93 |
| 2016-06-03 | 652.46 |
| 2016-06-02 | 644.49 |
| 2016-06-01 | 645.98 |
| 2016-05-31 | 650.97 |
| 2016-05-30 | 654.46 |
| 2016-05-27 | 664.42 |
| 2016-05-26 | 658.94 |
| 2016-05-25 | 662.93 |
| 2016-05-24 | 658.44 |
| 2016-05-23 | 661.43 |
| 2016-05-20 | 650.47 |
| 2016-05-19 | 636.52 |
| 2016-05-18 | 629.54 |
| 2016-05-17 | 629.04 |
| 2016-05-16 | 631.33 |
| 2016-05-13 | 631.82 |
| 2016-05-12 | 626.48 |
| 2016-05-11 | 646.37 |
| 2016-05-10 | 652.19 |
| 2016-05-09 | 641.52 |
| 2016-05-06 | 641.52 |
| 2016-05-05 | 643.46 |
| 2016-05-04 | 637.15 |
| 2016-05-03 | 625.51 |
| 2016-04-29 | 617.27 |
| 2016-04-28 | 622.60 |
| 2016-04-27 | 629.39 |
| 2016-04-26 | 642.97 |
| 2016-04-25 | 653.64 |
| 2016-04-22 | 658.01 |
| 2016-04-21 | 675.95 |
| 2016-04-20 | 677.41 |
| 2016-04-19 | 685.65 |
| 2016-04-18 | 677.89 |
| 2016-04-15 | 679.35 |
| 2016-04-14 | 677.89 |
| 2016-04-13 | 676.44 |
| 2016-04-12 | 665.77 |
| 2016-04-11 | 662.86 |
| 2016-04-08 | 670.62 |
| 2016-04-07 | 666.74 |
| 2016-04-06 | 664.80 |
| 2016-04-05 | 661.40 |
| 2016-04-01 | 658.49 |
| 2016-03-31 | 669.65 |
| 2016-03-30 | 668.19 |
| 2016-03-29 | 656.55 |
| 2016-03-24 | 660.43 |
| 2016-03-23 | 658.98 |
| 2016-03-22 | 661.40 |
| 2016-03-21 | 662.37 |
| 2016-03-18 | 657.52 |
| 2016-03-17 | 653.16 |
| 2016-03-16 | 631.82 |
| 2016-03-15 | 641.03 |
| 2016-03-14 | 648.31 |
| 2016-03-11 | 637.15 |
| 2016-03-10 | 631.82 |
| 2016-03-09 | 636.18 |
| 2016-03-08 | 639.58 |
| 2016-03-07 | 634.73 |
| 2016-03-04 | 644.91 |
| 2016-03-03 | 640.06 |
| 2016-03-02 | 637.15 |
| 2016-03-01 | 620.18 |
| 2016-02-29 | 614.85 |
| 2016-02-26 | 626.97 |
| 2016-02-25 | 612.91 |
| 2016-02-24 | 622.60 |
| 2016-02-23 | 617.75 |
| 2016-02-22 | 618.24 |
| 2016-02-19 | 616.78 |
| 2016-02-18 | 612.91 |
| 2016-02-17 | 596.42 |
| 2016-02-16 | 602.24 |
| 2016-02-15 | 609.51 |
| 2016-02-12 | 598.84 |
| 2016-02-11 | 586.72 |
| 2016-02-05 | 599.81 |
| 2016-02-04 | 602.72 |
| 2016-02-03 | 591.08 |
| 2016-02-02 | 587.69 |
| 2016-02-01 | 582.84 |
| 2016-01-29 | 585.75 |
| 2016-01-28 | 572.65 |
| 2016-01-27 | 565.38 |
| 2016-01-26 | 558.59 |
| 2016-01-25 | 561.98 |
| 2016-01-22 | 553.74 |
| 2016-01-21 | 542.10 |
| 2016-01-20 | 550.34 |
| 2016-01-19 | 568.77 |
| 2016-01-18 | 567.32 |
| 2016-01-15 | 579.93 |
| 2016-01-14 | 583.32 |
| 2016-01-13 | 563.44 |
| 2016-01-12 | 551.80 |
| 2016-01-11 | 559.56 |
| 2016-01-08 | 574.11 |
| 2016-01-07 | 573.14 |
| 2016-01-06 | 577.99 |
| 2016-01-05 | 574.59 |
| 2016-01-04 | 574.11 |
| 2015-12-31 | 591.57 |
| 2015-12-30 | 585.26 |
| 2015-12-29 | 583.32 |
| 2015-12-28 | 579.44 |
| 2015-12-24 | 582.35 |
| 2015-12-23 | 578.96 |
| 2015-12-22 | 576.05 |
| 2015-12-21 | 578.96 |
| 2015-12-18 | 577.99 |
| 2015-12-17 | 579.93 |
| 2015-12-16 | 577.99 |
| 2015-12-15 | 586.72 |
| 2015-12-14 | 578.96 |
| 2015-12-11 | 578.96 |
| 2015-12-10 | 579.44 |
| 2015-12-09 | 575.56 |
| 2015-12-08 | 577.99 |
| 2015-12-07 | 576.53 |
| 2015-12-04 | 581.87 |
| 2015-12-03 | 577.99 |
| 2015-12-02 | 579.44 |
| 2015-12-01 | 577.02 |
| 2015-11-30 | 571.68 |
| 2015-11-27 | 573.62 |
| 2015-11-26 | 580.90 |
| 2015-11-25 | 584.29 |
| 2015-11-24 | 604.66 |
| 2015-11-23 | 604.66 |
| 2015-11-20 | 609.03 |
| 2015-11-19 | 609.03 |
| 2015-11-18 | 610.00 |
| 2015-11-17 | 610.48 |
| 2015-11-16 | 602.72 |
| 2015-11-13 | 606.60 |
| 2015-11-12 | 627.45 |
| 2015-11-11 | 628.91 |
| 2015-11-10 | 616.30 |
| 2015-11-09 | 626.48 |
| 2015-11-06 | 629.88 |
| 2015-11-05 | 638.12 |
| 2015-11-04 | 641.03 |
| 2015-11-03 | 640.06 |
| 2015-11-02 | 638.61 |
| 2015-10-30 | 650.25 |
| 2015-10-29 | 652.67 |
| 2015-10-28 | 658.98 |
| 2015-10-27 | 649.76 |
| 2015-10-26 | 645.88 |
| 2015-10-23 | 644.91 |
| 2015-10-22 | 640.06 |
| 2015-10-20 | 633.76 |
| 2015-10-19 | 636.67 |
| 2015-10-16 | 639.09 |
| 2015-10-15 | 636.67 |
| 2015-10-14 | 629.88 |
| 2015-10-13 | 628.91 |
| 2015-10-12 | 619.69 |
| 2015-10-09 | 620.18 |
| 2015-10-08 | 614.36 |
| 2015-10-07 | 604.66 |
| 2015-10-06 | 605.63 |
| 2015-10-05 | 620.18 |
| 2015-10-02 | 608.06 |
| 2015-09-30 | 609.03 |
| 2015-09-29 | 593.51 |
| 2015-09-25 | 606.60 |
| 2015-09-24 | 619.69 |
| 2015-09-23 | 606.12 |
| 2015-09-22 | 621.15 |
| 2015-09-21 | 617.75 |
| 2015-09-18 | 602.72 |
| 2015-09-17 | 588.66 |
| 2015-09-16 | 596.90 |
| 2015-09-15 | 586.23 |
| 2015-09-14 | 578.96 |
| 2015-09-11 | 578.96 |
| 2015-09-10 | 579.44 |
| 2015-09-09 | 593.99 |
| 2015-09-08 | 555.68 |
| 2015-09-07 | 542.10 |
| 2015-09-04 | 542.58 |
| 2015-09-02 | 530.46 |
| 2015-09-01 | 529.98 |
| 2015-08-31 | 546.95 |
| 2015-08-28 | 547.92 |
| 2015-08-27 | 555.19 |
| 2015-08-26 | 545.01 |
| 2015-08-25 | 534.34 |
| 2015-08-24 | 536.76 |
| 2015-08-21 | 562.47 |
| 2015-08-20 | 577.21 |
| 2015-08-19 | 582.97 |
| 2015-08-18 | 590.18 |
| 2015-08-17 | 600.27 |
| 2015-08-14 | 603.63 |
| 2015-08-13 | 596.42 |
| 2015-08-12 | 596.90 |
| 2015-08-11 | 592.58 |
| 2015-08-10 | 589.22 |
| 2015-08-07 | 585.38 |
| 2015-08-06 | 578.17 |
| 2015-08-05 | 601.23 |
| 2015-08-04 | 610.35 |
| 2015-08-03 | 600.75 |
| 2015-07-31 | 601.71 |
| 2015-07-30 | 580.57 |
| 2015-07-29 | 580.09 |
| 2015-07-28 | 571.45 |
| 2015-07-27 | 572.89 |
| 2015-07-24 | 585.86 |
| 2015-07-23 | 586.34 |
| 2015-07-22 | 577.69 |
| 2015-07-21 | 578.17 |
| 2015-07-20 | 583.46 |
| 2015-07-17 | 580.09 |
| 2015-07-16 | 571.93 |
| 2015-07-15 | 570.97 |
| 2015-07-14 | 578.17 |
| 2015-07-13 | 571.93 |
| 2015-07-10 | 561.36 |
| 2015-07-09 | 565.20 |
| 2015-07-08 | 537.35 |
| 2015-07-07 | 564.72 |
| 2015-07-06 | 566.65 |
| 2015-07-03 | 572.41 |
| 2015-07-02 | 572.89 |
| 2015-06-30 | 579.13 |
| 2015-06-29 | 574.81 |
| 2015-06-26 | 584.42 |
| 2015-06-25 | 593.54 |
| 2015-06-24 | 590.18 |
| 2015-06-23 | 605.07 |
| 2015-06-22 | 599.79 |
| 2015-06-19 | 601.71 |
| 2015-06-18 | 589.70 |
| 2015-06-17 | 584.90 |
| 2015-06-16 | 586.82 |
| 2015-06-15 | 586.34 |
| 2015-06-12 | 593.54 |
| 2015-06-11 | 586.34 |
| 2015-06-10 | 572.89 |
| 2015-06-09 | 568.09 |
| 2015-06-08 | 582.97 |
| 2015-06-05 | 599.79 |
| 2015-06-04 | 605.55 |
| 2015-06-03 | 606.03 |
| 2015-06-02 | 609.39 |
| 2015-06-01 | 616.60 |
| 2015-05-29 | 613.71 |
| 2015-05-28 | 606.03 |
| 2015-05-27 | 621.88 |
| 2015-05-26 | 622.84 |
| 2015-05-22 | 627.16 |
| 2015-05-21 | 628.12 |
| 2015-05-20 | 631.00 |
| 2015-05-19 | 633.41 |
| 2015-05-18 | 636.19 |
| 2015-05-15 | 635.26 |
| 2015-05-14 | 627.30 |
| 2015-05-13 | 621.68 |
| 2015-05-12 | 628.23 |
| 2015-05-11 | 627.30 |
| 2015-05-08 | 634.79 |
| 2015-05-07 | 633.38 |
| 2015-05-06 | 633.85 |
| 2015-05-05 | 635.72 |
| 2015-05-04 | 642.28 |
| 2015-04-30 | 634.32 |
| 2015-04-29 | 637.13 |
| 2015-04-28 | 634.32 |
| 2015-04-27 | 634.79 |
| 2015-04-24 | 631.98 |
| 2015-04-23 | 622.62 |
| 2015-04-22 | 622.62 |
| 2015-04-21 | 628.23 |
| 2015-04-20 | 622.15 |
| 2015-04-17 | 632.45 |
| 2015-04-16 | 638.53 |
| 2015-04-15 | 639.47 |
| 2015-04-14 | 645.55 |
| 2015-04-13 | 642.28 |
| 2015-04-10 | 647.42 |
| 2015-04-09 | 626.36 |
| 2015-04-08 | 619.81 |
| 2015-04-02 | 627.30 |
| 2015-04-01 | 634.79 |
| 2015-03-31 | 642.28 |
| 2015-03-30 | 630.58 |
| 2015-03-27 | 628.23 |
| 2015-03-26 | 620.28 |
| 2015-03-25 | 621.68 |
| 2015-03-24 | 622.15 |
| 2015-03-23 | 609.05 |
| 2015-03-20 | 602.96 |
| 2015-03-19 | 603.90 |
| 2015-03-18 | 600.62 |
| 2015-03-17 | 601.56 |
| 2015-03-16 | 596.41 |
| 2015-03-13 | 593.13 |
| 2015-03-12 | 593.13 |
| 2015-03-11 | 604.83 |
| 2015-03-10 | 603.90 |
| 2015-03-09 | 599.22 |
| 2015-03-06 | 612.32 |
| 2015-03-05 | 617.47 |
| 2015-03-04 | 615.13 |
| 2015-03-03 | 622.62 |
| 2015-03-02 | 625.89 |
| 2015-02-27 | 646.96 |
| 2015-02-26 | 646.02 |
| 2015-02-25 | 643.21 |
| 2015-02-24 | 632.45 |
| 2015-02-23 | 637.13 |
| 2015-02-18 | 633.38 |
| 2015-02-17 | 637.60 |
| 2015-02-16 | 630.11 |
| 2015-02-13 | 628.23 |
| 2015-02-12 | 638.53 |
| 2015-02-11 | 635.72 |
| 2015-02-10 | 642.74 |
| 2015-02-09 | 641.81 |
| 2015-02-06 | 639.47 |
| 2015-02-05 | 655.38 |
| 2015-02-04 | 667.55 |
| 2015-02-03 | 667.55 |
| 2015-02-02 | 665.21 |
| 2015-01-30 | 661.00 |
| 2015-01-29 | 669.89 |
| 2015-01-28 | 666.61 |
| 2015-01-27 | 660.06 |
| 2015-01-26 | 653.51 |
| 2015-01-23 | 647.89 |
| 2015-01-22 | 629.17 |
| 2015-01-21 | 628.23 |
| 2015-01-20 | 630.58 |
| 2015-01-19 | 639.00 |
| 2015-01-16 | 629.64 |
| 2015-01-15 | 633.85 |
| 2015-01-14 | 619.81 |
| 2015-01-13 | 614.19 |
| 2015-01-12 | 611.85 |
| 2015-01-09 | 602.49 |
| 2015-01-08 | 606.24 |
| 2015-01-07 | 594.07 |
| 2015-01-06 | 583.77 |
| 2015-01-05 | 586.11 |
| 2015-01-02 | 597.81 |
| 2014-12-31 | 604.37 |
| 2014-12-30 | 597.81 |
| 2014-12-29 | 605.77 |
| 2014-12-24 | 602.03 |
| 2014-12-23 | 588.45 |
| 2014-12-22 | 593.13 |
| 2014-12-19 | 590.33 |
| 2014-12-18 | 587.05 |
| 2014-12-17 | 570.67 |
| 2014-12-16 | 584.24 |
| 2014-12-15 | 598.75 |
| 2014-12-12 | 606.24 |
| 2014-12-11 | 600.15 |
| 2014-12-10 | 597.35 |
| 2014-12-09 | 587.99 |
| 2014-12-08 | 582.37 |
| 2014-12-05 | 583.31 |
| 2014-12-04 | 580.97 |
| 2014-12-03 | 580.50 |
| 2014-12-02 | 585.65 |
| 2014-12-01 | 577.22 |
| 2014-11-28 | 593.13 |
| 2014-11-27 | 585.65 |
| 2014-11-26 | 595.47 |
| 2014-11-25 | 569.73 |
| 2014-11-24 | 574.88 |
| 2014-11-21 | 575.82 |
| 2014-11-20 | 579.09 |
| 2014-11-19 | 581.90 |
| 2014-11-18 | 587.52 |
| 2014-11-17 | 600.62 |
| 2014-11-14 | 611.85 |
| 2014-11-13 | 610.92 |
| 2014-11-12 | 606.24 |
| 2014-11-11 | 610.45 |
| 2014-11-10 | 601.56 |
| 2014-11-07 | 590.33 |
| 2014-11-06 | 603.43 |
| 2014-11-05 | 605.30 |
| 2014-11-04 | 596.88 |
| 2014-11-03 | 594.07 |
| 2014-10-31 | 600.62 |
| 2014-10-30 | 596.41 |
| 2014-10-29 | 591.73 |
| 2014-10-28 | 596.41 |
| 2014-10-27 | 586.11 |
| 2014-10-24 | 579.56 |
| 2014-10-23 | 580.50 |
| 2014-10-22 | 583.31 |
| 2014-10-21 | 577.22 |
| 2014-10-20 | 576.29 |
| 2014-10-17 | 573.94 |
| 2014-10-16 | 575.35 |
| 2014-10-15 | 578.16 |
| 2014-10-14 | 574.88 |
| 2014-10-13 | 566.92 |
| 2014-10-10 | 555.22 |
| 2014-10-09 | 562.71 |
| 2014-10-08 | 554.76 |
| 2014-10-07 | 558.03 |
| 2014-10-06 | 549.61 |
| 2014-10-03 | 549.61 |
| 2014-09-30 | 542.59 |
| 2014-09-29 | 546.80 |
| 2014-09-26 | 553.82 |
| 2014-09-25 | 550.54 |
| 2014-09-24 | 554.29 |
| 2014-09-23 | 543.52 |
| 2014-09-22 | 540.72 |
| 2014-09-19 | 543.06 |
| 2014-09-18 | 546.80 |
| 2014-09-17 | 553.82 |
| 2014-09-16 | 550.08 |
| 2014-09-15 | 552.88 |
| 2014-09-12 | 564.58 |
| 2014-09-11 | 572.07 |
| 2014-09-10 | 575.82 |
| 2014-09-08 | 577.69 |
| 2014-09-05 | 589.86 |
| 2014-09-04 | 592.67 |
| 2014-09-03 | 593.60 |
| 2014-09-02 | 575.35 |
| 2014-09-01 | 579.56 |
| 2014-08-29 | 560.84 |
| 2014-08-28 | 577.69 |
| 2014-08-27 | 586.11 |
| 2014-08-26 | 585.18 |
| 2014-08-25 | 587.99 |
| 2014-08-22 | 590.61 |
| 2014-08-21 | 590.61 |
| 2014-08-20 | 591.07 |
| 2014-08-19 | 578.08 |
| 2014-08-18 | 574.84 |
| 2014-08-15 | 572.05 |
| 2014-08-14 | 563.24 |
| 2014-08-13 | 570.20 |
| 2014-08-12 | 565.10 |
| 2014-08-11 | 562.31 |
| 2014-08-08 | 556.28 |
| 2014-08-07 | 556.75 |
| 2014-08-06 | 544.23 |
| 2014-08-05 | 542.83 |
| 2014-08-04 | 543.76 |
| 2014-08-01 | 546.08 |
| 2014-07-31 | 543.30 |
| 2014-07-30 | 541.91 |
| 2014-07-29 | 534.95 |
| 2014-07-28 | 543.30 |
| 2014-07-25 | 545.15 |
| 2014-07-24 | 554.89 |
| 2014-07-23 | 550.26 |
| 2014-07-22 | 544.69 |
| 2014-07-21 | 539.59 |
| 2014-07-18 | 536.80 |
| 2014-07-17 | 538.66 |
| 2014-07-16 | 538.20 |
| 2014-07-15 | 533.09 |
| 2014-07-14 | 527.99 |
| 2014-07-11 | 530.78 |
| 2014-07-10 | 526.60 |
| 2014-07-09 | 526.14 |
| 2014-07-08 | 534.49 |
| 2014-07-07 | 532.17 |
| 2014-07-04 | 533.09 |
| 2014-07-03 | 532.63 |
| 2014-07-02 | 539.59 |
| 2014-06-30 | 528.46 |
| 2014-06-27 | 534.02 |
| 2014-06-26 | 530.31 |
| 2014-06-25 | 518.25 |
| 2014-06-24 | 516.86 |
| 2014-06-23 | 505.27 |
| 2014-06-20 | 512.22 |
| 2014-06-19 | 517.33 |
| 2014-06-18 | 519.64 |
| 2014-06-17 | 519.64 |
| 2014-06-16 | 521.50 |
| 2014-06-13 | 516.86 |
| 2014-06-12 | 509.90 |
| 2014-06-11 | 507.12 |
| 2014-06-10 | 516.40 |
| 2014-06-09 | 516.40 |
| 2014-06-06 | 515.93 |
| 2014-06-05 | 518.25 |
| 2014-06-04 | 527.06 |
| 2014-06-03 | 522.89 |
| 2014-05-30 | 526.14 |
| 2014-05-29 | 518.25 |
| 2014-05-28 | 516.86 |
| 2014-05-27 | 521.04 |
| 2014-05-26 | 521.96 |
| 2014-05-23 | 528.46 |
| 2014-05-22 | 527.53 |
| 2014-05-21 | 530.78 |
| 2014-05-20 | 529.85 |
| 2014-05-19 | 529.85 |
| 2014-05-16 | 528.49 |
| 2014-05-15 | 529.40 |
| 2014-05-14 | 530.30 |
| 2014-05-13 | 527.59 |
| 2014-05-12 | 525.34 |
| 2014-05-09 | 506.84 |
| 2014-05-08 | 496.91 |
| 2014-05-07 | 505.94 |
| 2014-05-05 | 510.00 |
| 2014-05-02 | 516.76 |
| 2014-04-30 | 504.58 |
| 2014-04-29 | 514.51 |
| 2014-04-28 | 506.39 |
| 2014-04-25 | 496.46 |
| 2014-04-24 | 511.35 |
| 2014-04-23 | 531.20 |
| 2014-04-22 | 531.20 |
| 2014-04-17 | 527.59 |
| 2014-04-16 | 530.75 |
| 2014-04-15 | 525.34 |
| 2014-04-14 | 524.43 |
| 2014-04-11 | 517.67 |
| 2014-04-10 | 524.88 |
| 2014-04-09 | 522.18 |
| 2014-04-08 | 514.51 |
| 2014-04-07 | 508.64 |
| 2014-04-04 | 516.31 |
| 2014-04-03 | 513.15 |
| 2014-04-02 | 505.94 |
| 2014-04-01 | 512.25 |
| 2014-03-31 | 506.84 |
| 2014-03-28 | 509.54 |
| 2014-03-27 | 504.13 |
| 2014-03-26 | 493.30 |
| 2014-03-25 | 482.93 |
| 2014-03-24 | 480.22 |
| 2014-03-21 | 477.06 |
| 2014-03-20 | 474.80 |
| 2014-03-19 | 476.61 |
| 2014-03-18 | 475.71 |
| 2014-03-17 | 477.96 |
| 2014-03-14 | 474.35 |
| 2014-03-13 | 476.61 |
| 2014-03-12 | 473.90 |
| 2014-03-11 | 476.16 |
| 2014-03-10 | 476.61 |
| 2014-03-07 | 483.38 |
| 2014-03-06 | 486.08 |
| 2014-03-05 | 481.57 |
| 2014-03-04 | 486.08 |
| 2014-03-03 | 484.28 |
| 2014-02-28 | 485.18 |
| 2014-02-27 | 488.34 |
| 2014-02-26 | 482.93 |
| 2014-02-25 | 467.13 |
| 2014-02-24 | 468.04 |
| 2014-02-21 | 466.23 |
| 2014-02-20 | 462.62 |
| 2014-02-19 | 461.27 |
| 2014-02-18 | 465.33 |
| 2014-02-17 | 462.17 |
| 2014-02-14 | 467.58 |
| 2014-02-13 | 459.46 |
| 2014-02-12 | 458.56 |
| 2014-02-11 | 458.11 |
| 2014-02-10 | 453.60 |
| 2014-02-07 | 446.83 |
| 2014-02-06 | 434.65 |
| 2014-02-05 | 423.82 |
| 2014-02-04 | 433.30 |
| 2014-01-30 | 426.08 |
| 2014-01-29 | 436.45 |
| 2014-01-28 | 447.28 |
| 2014-01-27 | 459.01 |
| 2014-01-24 | 463.07 |
| 2014-01-23 | 466.68 |
| 2014-01-22 | 453.15 |
| 2014-01-21 | 447.28 |
| 2014-01-20 | 447.73 |
| 2014-01-17 | 444.57 |
| 2014-01-16 | 436.45 |
| 2014-01-15 | 437.81 |
| 2014-01-14 | 440.97 |
| 2014-01-13 | 433.75 |
| 2014-01-10 | 441.42 |
| 2014-01-09 | 433.30 |
| 2014-01-08 | 435.55 |
| 2014-01-07 | 433.30 |
| 2014-01-06 | 440.51 |
| 2014-01-03 | 448.64 |
| 2014-01-02 | 457.66 |
| 2013-12-31 | 456.31 |
| 2013-12-30 | 456.31 |
| 2013-12-27 | 455.85 |
| 2013-12-24 | 454.50 |
| 2013-12-23 | 451.79 |
| 2013-12-20 | 450.44 |
| 2013-12-19 | 440.97 |
| 2013-12-18 | 448.18 |
| 2013-12-17 | 440.97 |
| 2013-12-16 | 438.26 |
| 2013-12-13 | 431.94 |
| 2013-12-12 | 440.97 |
| 2013-12-11 | 446.83 |
| 2013-12-10 | 452.70 |
| 2013-12-09 | 459.46 |
| 2013-12-06 | 457.66 |
| 2013-12-05 | 462.62 |
| 2013-12-04 | 466.68 |
| 2013-12-03 | 466.23 |
| 2013-12-02 | 471.65 |
| 2013-11-29 | 468.49 |
| 2013-11-28 | 467.58 |
| 2013-11-27 | 470.29 |
| 2013-11-26 | 468.04 |
| 2013-11-25 | 467.13 |
| 2013-11-22 | 466.23 |
| 2013-11-21 | 465.78 |
| 2013-11-20 | 467.13 |
| 2013-11-19 | 459.91 |
| 2013-11-18 | 466.23 |
| 2013-11-15 | 457.21 |
| 2013-11-14 | 454.95 |
| 2013-11-13 | 458.56 |
| 2013-11-12 | 464.43 |
| 2013-11-11 | 468.94 |
| 2013-11-08 | 467.58 |
| 2013-11-07 | 470.29 |
| 2013-11-06 | 470.74 |
| 2013-11-05 | 469.84 |
| 2013-11-04 | 477.96 |
| 2013-11-01 | 479.32 |
| 2013-10-31 | 482.93 |
| 2013-10-30 | 490.14 |
| 2013-10-29 | 490.60 |
| 2013-10-28 | 486.08 |
| 2013-10-25 | 487.89 |
| 2013-10-24 | 494.66 |
| 2013-10-23 | 499.17 |
| 2013-10-22 | 497.36 |
| 2013-10-21 | 499.17 |
| 2013-10-18 | 498.27 |
| 2013-10-17 | 501.42 |
| 2013-10-16 | 507.74 |
| 2013-10-15 | 509.54 |
| 2013-10-11 | 514.51 |
| 2013-10-10 | 509.54 |
| 2013-10-09 | 510.00 |
| 2013-10-08 | 514.51 |
| 2013-10-07 | 513.15 |
| 2013-10-04 | 512.70 |
| 2013-10-03 | 514.06 |
| 2013-10-02 | 517.21 |
| 2013-09-30 | 526.24 |
| 2013-09-27 | 510.45 |
| 2013-09-26 | 507.29 |
| 2013-09-25 | 512.70 |
| 2013-09-24 | 514.51 |
| 2013-09-23 | 514.06 |
| 2013-09-19 | 513.61 |
| 2013-09-18 | 510.45 |
| 2013-09-17 | 510.90 |
| 2013-09-16 | 503.68 |
| 2013-09-13 | 496.01 |
| 2013-09-12 | 497.81 |
| 2013-09-11 | 500.52 |
| 2013-09-10 | 507.29 |
| 2013-09-09 | 512.25 |
| 2013-09-06 | 516.76 |
| 2013-09-05 | 521.73 |
| 2013-09-04 | 510.45 |
| 2013-09-03 | 510.90 |
| 2013-09-02 | 512.25 |
| 2013-08-30 | 503.23 |
| 2013-08-29 | 496.46 |
| 2013-08-28 | 493.75 |
| 2013-08-27 | 504.58 |
| 2013-08-26 | 514.51 |
| 2013-08-23 | 505.48 |
| 2013-08-22 | 511.80 |
| 2013-08-21 | 518.95 |
| 2013-08-20 | 524.31 |
| 2013-08-19 | 535.93 |
| 2013-08-16 | 533.70 |
| 2013-08-15 | 537.27 |
| 2013-08-13 | 528.34 |
| 2013-08-12 | 525.21 |
| 2013-08-09 | 522.53 |
| 2013-08-08 | 523.42 |
| 2013-08-07 | 516.72 |
| 2013-08-06 | 528.34 |
| 2013-08-05 | 537.27 |
| 2013-08-02 | 539.96 |
| 2013-08-01 | 536.83 |
| 2013-07-31 | 522.53 |
| 2013-07-30 | 520.74 |
| 2013-07-29 | 521.19 |
| 2013-07-26 | 519.40 |
| 2013-07-25 | 518.95 |
| 2013-07-24 | 522.97 |
| 2013-07-23 | 522.53 |
| 2013-07-22 | 514.93 |
| 2013-07-19 | 514.04 |
| 2013-07-18 | 515.38 |
| 2013-07-17 | 521.19 |
| 2013-07-16 | 510.46 |
| 2013-07-15 | 513.59 |
| 2013-07-12 | 518.50 |
| 2013-07-11 | 531.46 |
| 2013-07-10 | 514.93 |
| 2013-07-09 | 513.14 |
| 2013-07-08 | 497.50 |
| 2013-07-05 | 510.46 |
| 2013-07-04 | 508.23 |
| 2013-07-03 | 495.27 |
| 2013-07-02 | 510.46 |
| 2013-06-28 | 497.95 |
| 2013-06-27 | 503.76 |
| 2013-06-26 | 496.16 |
| 2013-06-25 | 492.14 |
| 2013-06-24 | 494.82 |
| 2013-06-21 | 498.84 |
| 2013-06-20 | 494.37 |
| 2013-06-19 | 508.67 |
| 2013-06-18 | 514.93 |
| 2013-06-17 | 521.63 |
| 2013-06-14 | 503.76 |
| 2013-06-13 | 500.63 |
| 2013-06-11 | 498.84 |
| 2013-06-10 | 500.63 |
| 2013-06-07 | 498.39 |
| 2013-06-06 | 500.18 |
| 2013-06-05 | 504.65 |
| 2013-06-04 | 515.82 |
| 2013-06-03 | 518.06 |
| 2013-05-31 | 510.91 |
| 2013-05-30 | 530.12 |
| 2013-05-29 | 554.26 |
| 2013-05-28 | 568.11 |
| 2013-05-27 | 563.64 |
| 2013-05-24 | 554.26 |
| 2013-05-23 | 557.38 |
| 2013-05-22 | 560.51 |
| 2013-05-21 | 590.63 |
| 2013-05-20 | 598.05 |
| 2013-05-16 | 584.52 |
| 2013-05-15 | 579.72 |
| 2013-05-14 | 576.23 |
| 2013-05-13 | 579.72 |
| 2013-05-10 | 577.10 |
| 2013-05-09 | 574.04 |
| 2013-05-08 | 573.17 |
| 2013-05-07 | 561.82 |
| 2013-05-06 | 565.31 |
| 2013-05-03 | 562.26 |
| 2013-05-02 | 554.84 |
| 2013-04-30 | 561.82 |
| 2013-04-29 | 555.71 |
| 2013-04-26 | 550.47 |
| 2013-04-25 | 546.10 |
| 2013-04-24 | 541.74 |
| 2013-04-23 | 540.87 |
| 2013-04-22 | 543.05 |
| 2013-04-19 | 537.81 |
| 2013-04-18 | 537.81 |
| 2013-04-17 | 537.81 |
| 2013-04-16 | 543.05 |
| 2013-04-15 | 542.61 |
| 2013-04-12 | 549.60 |
| 2013-04-11 | 544.79 |
| 2013-04-10 | 545.67 |
| 2013-04-09 | 536.94 |
| 2013-04-08 | 539.12 |
| 2013-04-05 | 540.43 |
| 2013-04-03 | 550.91 |
| 2013-04-02 | 543.48 |
| 2013-03-28 | 539.56 |
| 2013-03-27 | 529.08 |
| 2013-03-26 | 525.15 |
| 2013-03-25 | 521.66 |
| 2013-03-22 | 521.66 |
| 2013-03-21 | 526.90 |
| 2013-03-20 | 521.22 |
| 2013-03-19 | 535.63 |
| 2013-03-18 | 522.09 |
| 2013-03-15 | 519.04 |
| 2013-03-14 | 528.64 |
| 2013-03-13 | 519.91 |
| 2013-03-12 | 526.02 |
| 2013-03-11 | 536.06 |
| 2013-03-08 | 534.75 |
| 2013-03-07 | 525.59 |
| 2013-03-06 | 517.29 |
| 2013-03-05 | 510.74 |
| 2013-03-04 | 508.12 |
| 2013-03-01 | 511.62 |
| 2013-02-28 | 503.76 |
| 2013-02-27 | 499.39 |
| 2013-02-26 | 519.47 |
| 2013-02-25 | 512.49 |
| 2013-02-22 | 518.16 |
| 2013-02-21 | 510.31 |
| 2013-02-20 | 522.09 |
| 2013-02-19 | 518.60 |
| 2013-02-18 | 512.05 |
| 2013-02-15 | 521.66 |
| 2013-02-14 | 512.93 |
| 2013-02-08 | 507.25 |
| 2013-02-07 | 503.32 |
| 2013-02-06 | 500.27 |
| 2013-02-05 | 490.66 |
| 2013-02-04 | 491.97 |
| 2013-02-01 | 484.99 |
| 2013-01-31 | 486.73 |
| 2013-01-30 | 482.80 |
| 2013-01-29 | 484.11 |
| 2013-01-28 | 481.49 |
| 2013-01-25 | 479.75 |
| 2013-01-24 | 477.56 |
| 2013-01-23 | 473.20 |
| 2013-01-22 | 475.82 |
| 2013-01-21 | 474.95 |
| 2013-01-18 | 472.33 |
| 2013-01-17 | 470.14 |
| 2013-01-16 | 471.45 |
| 2013-01-15 | 473.20 |
| 2013-01-14 | 471.89 |
| 2013-01-11 | 471.89 |
| 2013-01-10 | 472.76 |
| 2013-01-09 | 477.13 |
| 2013-01-08 | 472.76 |
| 2013-01-07 | 469.27 |
| 2013-01-04 | 472.76 |
| 2013-01-03 | 472.33 |
| 2013-01-02 | 484.11 |
| 2012-12-31 | 478.00 |
| 2012-12-28 | 474.51 |
| 2012-12-27 | 476.69 |
| 2012-12-24 | 474.07 |
| 2012-12-21 | 468.83 |
| 2012-12-20 | 467.09 |
| 2012-12-19 | 467.52 |
| 2012-12-18 | 474.07 |
| 2012-12-17 | 476.26 |
| 2012-12-14 | 479.31 |
| 2012-12-13 | 474.95 |
| 2012-12-12 | 482.80 |
| 2012-12-11 | 489.35 |
| 2012-12-10 | 492.84 |
| 2012-12-07 | 485.86 |
| 2012-12-06 | 493.72 |
| 2012-12-05 | 493.72 |
| 2012-12-04 | 489.79 |
| 2012-12-03 | 496.77 |
| 2012-11-30 | 495.46 |
| 2012-11-29 | 498.08 |
| 2012-11-28 | 492.41 |
| 2012-11-27 | 494.59 |
| 2012-11-26 | 495.03 |
| 2012-11-23 | 496.34 |
| 2012-11-22 | 499.83 |
| 2012-11-21 | 490.66 |
| 2012-11-20 | 491.10 |
| 2012-11-19 | 492.84 |
| 2012-11-16 | 483.68 |
| 2012-11-15 | 483.68 |
| 2012-11-14 | 481.93 |
| 2012-11-13 | 479.31 |
| 2012-11-12 | 480.62 |
| 2012-11-09 | 479.75 |
| 2012-11-08 | 482.80 |
| 2012-11-07 | 492.41 |
| 2012-11-06 | 491.97 |
| 2012-11-05 | 484.11 |
| 2012-11-02 | 481.49 |
| 2012-11-01 | 475.38 |
| 2012-10-31 | 475.38 |
| 2012-10-30 | 474.07 |
| 2012-10-29 | 473.20 |
| 2012-10-26 | 473.20 |
| 2012-10-25 | 474.07 |
| 2012-10-24 | 467.96 |
| 2012-10-22 | 462.29 |
| 2012-10-19 | 458.79 |
| 2012-10-18 | 463.16 |
| 2012-10-17 | 469.27 |
| 2012-10-16 | 471.45 |
| 2012-10-15 | 478.00 |
| 2012-10-12 | 481.06 |
| 2012-10-11 | 470.14 |
| 2012-10-10 | 478.87 |
| 2012-10-09 | 481.06 |
| 2012-10-08 | 477.13 |
| 2012-10-05 | 478.87 |
| 2012-10-04 | 483.24 |
| 2012-10-03 | 485.86 |
| 2012-09-28 | 474.95 |
| 2012-09-27 | 460.10 |
| 2012-09-26 | 461.41 |
| 2012-09-25 | 460.54 |
| 2012-09-24 | 463.16 |
| 2012-09-21 | 462.72 |
| 2012-09-20 | 467.09 |
| 2012-09-19 | 461.41 |
| 2012-09-18 | 455.30 |
| 2012-09-17 | 452.24 |
| 2012-09-14 | 447.88 |
| 2012-09-13 | 447.44 |
| 2012-09-12 | 458.36 |
| 2012-09-11 | 457.05 |
| 2012-09-10 | 454.43 |
| 2012-09-07 | 454.86 |
| 2012-09-06 | 439.15 |
| 2012-09-05 | 432.16 |
| 2012-09-04 | 432.60 |
| 2012-09-03 | 435.22 |
| 2012-08-31 | 448.75 |
| 2012-08-30 | 443.51 |
| 2012-08-29 | 433.47 |
| 2012-08-28 | 433.91 |
| 2012-08-27 | 436.53 |
| 2012-08-24 | 433.04 |
| 2012-08-23 | 437.84 |
| 2012-08-22 | 439.58 |
| 2012-08-21 | 441.77 |
| 2012-08-20 | 441.33 |
| 2012-08-17 | 437.40 |
| 2012-08-16 | 446.83 |
| 2012-08-15 | 447.26 |
| 2012-08-14 | 442.08 |
| 2012-08-13 | 435.59 |
| 2012-08-10 | 429.97 |
| 2012-08-09 | 426.95 |
| 2012-08-08 | 423.49 |
| 2012-08-07 | 427.81 |
| 2012-08-06 | 427.38 |
| 2012-08-03 | 433.86 |
| 2012-08-02 | 436.02 |
| 2012-08-01 | 431.27 |
| 2012-07-31 | 427.38 |
| 2012-07-30 | 426.95 |
| 2012-07-27 | 417.87 |
| 2012-07-26 | 412.68 |
| 2012-07-25 | 412.25 |
| 2012-07-24 | 420.46 |
| 2012-07-23 | 420.46 |
| 2012-07-20 | 422.62 |
| 2012-07-19 | 418.73 |
| 2012-07-18 | 412.68 |
| 2012-07-17 | 412.25 |
| 2012-07-16 | 405.33 |
| 2012-07-13 | 402.74 |
| 2012-07-12 | 402.31 |
| 2012-07-11 | 408.36 |
| 2012-07-10 | 407.93 |
| 2012-07-09 | 409.22 |
| 2012-07-06 | 409.22 |
| 2012-07-05 | 406.63 |
| 2012-07-04 | 406.63 |
| 2012-07-03 | 406.63 |
| 2012-06-29 | 402.31 |
| 2012-06-28 | 397.12 |
| 2012-06-27 | 400.15 |
| 2012-06-26 | 394.09 |
| 2012-06-25 | 389.77 |
| 2012-06-22 | 384.15 |
| 2012-06-21 | 389.34 |
| 2012-06-20 | 389.34 |
| 2012-06-19 | 394.09 |
| 2012-06-18 | 389.34 |
| 2012-06-15 | 383.72 |
| 2012-06-14 | 378.96 |
| 2012-06-13 | 381.13 |
| 2012-06-12 | 381.99 |
| 2012-06-11 | 378.10 |
| 2012-06-08 | 371.18 |
| 2012-06-07 | 373.78 |
| 2012-06-06 | 370.75 |
| 2012-06-05 | 370.75 |
| 2012-06-04 | 370.32 |
| 2012-06-01 | 367.72 |
| 2012-05-31 | 369.02 |
| 2012-05-30 | 364.70 |
| 2012-05-29 | 372.91 |
| 2012-05-28 | 372.05 |
| 2012-05-25 | 377.67 |
| 2012-05-24 | 384.58 |
| 2012-05-23 | 384.16 |
| 2012-05-22 | 383.74 |
| 2012-05-21 | 386.26 |
| 2012-05-18 | 387.52 |
| 2012-05-17 | 379.55 |
| 2012-05-16 | 383.32 |
| 2012-05-15 | 390.88 |
| 2012-05-14 | 386.68 |
| 2012-05-11 | 389.20 |
| 2012-05-10 | 390.04 |
| 2012-05-09 | 390.04 |
| 2012-05-08 | 392.97 |
| 2012-05-07 | 386.68 |
| 2012-05-04 | 392.97 |
| 2012-05-03 | 394.23 |
| 2012-05-02 | 392.14 |
| 2012-04-30 | 386.68 |
| 2012-04-27 | 382.07 |
| 2012-04-26 | 380.81 |
| 2012-04-25 | 379.13 |
| 2012-04-24 | 379.55 |
| 2012-04-23 | 379.55 |
| 2012-04-20 | 382.49 |
| 2012-04-19 | 385.84 |
| 2012-04-18 | 389.62 |
| 2012-04-17 | 385.00 |
| 2012-04-16 | 383.74 |
| 2012-04-13 | 379.97 |
| 2012-04-12 | 378.29 |
| 2012-04-11 | 378.71 |
| 2012-04-10 | 378.71 |
| 2012-04-05 | 380.81 |
| 2012-04-03 | 381.65 |
| 2012-04-02 | 378.71 |
| 2012-03-30 | 378.29 |
| 2012-03-29 | 378.29 |
| 2012-03-28 | 381.23 |
| 2012-03-27 | 381.23 |
| 2012-03-26 | 376.19 |
| 2012-03-23 | 372.84 |
| 2012-03-22 | 377.45 |
| 2012-03-21 | 377.03 |
| 2012-03-20 | 379.13 |
| 2012-03-19 | 383.32 |
| 2012-03-16 | 389.20 |
| 2012-03-15 | 387.94 |
| 2012-03-14 | 394.23 |
| 2012-03-13 | 399.27 |
| 2012-03-12 | 397.59 |
| 2012-03-09 | 396.33 |
| 2012-03-08 | 392.97 |
| 2012-03-07 | 382.07 |
| 2012-03-06 | 379.97 |
| 2012-03-05 | 387.10 |
| 2012-03-02 | 387.10 |
| 2012-03-01 | 385.84 |
| 2012-02-29 | 387.52 |
| 2012-02-28 | 377.03 |
| 2012-02-27 | 368.22 |
| 2012-02-24 | 370.74 |
| 2012-02-23 | 371.58 |
| 2012-02-22 | 367.80 |
| 2012-02-21 | 366.96 |
| 2012-02-20 | 365.70 |
| 2012-02-17 | 369.48 |
| 2012-02-16 | 366.54 |
| 2012-02-15 | 365.70 |
| 2012-02-14 | 364.44 |
| 2012-02-13 | 368.22 |
| 2012-02-10 | 369.48 |
| 2012-02-09 | 366.54 |
| 2012-02-08 | 371.16 |
| 2012-02-07 | 369.48 |
| 2012-02-06 | 370.74 |
| 2012-02-03 | 369.06 |
| 2012-02-02 | 369.06 |
| 2012-02-01 | 370.74 |
| 2012-01-31 | 369.48 |
| 2012-01-30 | 368.64 |
| 2012-01-27 | 358.99 |
| 2012-01-26 | 348.50 |
| 2012-01-20 | 347.24 |
| 2012-01-19 | 349.34 |
| 2012-01-18 | 353.54 |
| 2012-01-17 | 366.12 |
| 2012-01-16 | 365.28 |
| 2012-01-13 | 372.00 |
| 2012-01-12 | 374.51 |
| 2012-01-11 | 381.23 |
| 2012-01-10 | 387.94 |
| 2012-01-09 | 385.84 |
| 2012-01-06 | 384.16 |
| 2012-01-05 | 387.52 |
| 2012-01-04 | 387.52 |
| 2012-01-03 | 386.26 |
| 2011-12-30 | 382.07 |
| 2011-12-29 | 377.87 |
| 2011-12-28 | 382.07 |
| 2011-12-23 | 378.71 |
| 2011-12-22 | 377.03 |
| 2011-12-21 | 380.39 |
| 2011-12-20 | 384.58 |
| 2011-12-19 | 382.91 |
| 2011-12-16 | 377.87 |
| 2011-12-15 | 374.93 |
| 2011-12-14 | 383.32 |
| 2011-12-13 | 375.77 |
| 2011-12-12 | 375.35 |
| 2011-12-09 | 375.77 |
| 2011-12-08 | 379.55 |
| 2011-12-07 | 382.49 |
| 2011-12-06 | 376.19 |
| 2011-12-05 | 382.49 |
| 2011-12-02 | 385.00 |
| 2011-12-01 | 391.30 |
| 2011-11-30 | 383.32 |
| 2011-11-29 | 395.49 |
| 2011-11-28 | 400.11 |
| 2011-11-25 | 395.91 |
| 2011-11-24 | 400.95 |
| 2011-11-23 | 398.01 |
| 2011-11-22 | 403.04 |
| 2011-11-21 | 402.62 |
| 2011-11-18 | 398.85 |
| 2011-11-17 | 399.69 |
| 2011-11-16 | 398.85 |
| 2011-11-15 | 396.75 |
| 2011-11-14 | 400.53 |
| 2011-11-11 | 399.27 |
| 2011-11-10 | 399.69 |
| 2011-11-09 | 399.27 |
| 2011-11-08 | 396.33 |
| 2011-11-07 | 395.07 |
| 2011-11-04 | 395.91 |
| 2011-11-03 | 393.81 |
| 2011-11-02 | 402.20 |
| 2011-11-01 | 397.59 |
| 2011-10-31 | 398.01 |
| 2011-10-28 | 397.17 |
| 2011-10-27 | 392.55 |
| 2011-10-26 | 402.62 |
| 2011-10-25 | 406.82 |
| 2011-10-24 | 409.34 |
| 2011-10-21 | 404.30 |
| 2011-10-20 | 390.46 |
| 2011-10-19 | 387.52 |
| 2011-10-18 | 390.88 |
| 2011-10-17 | 385.84 |
| 2011-10-14 | 389.20 |
| 2011-10-13 | 379.13 |
| 2011-10-12 | 390.04 |
| 2011-10-11 | 398.01 |
| 2011-10-10 | 411.43 |
| 2011-10-07 | 413.11 |
| 2011-10-06 | 419.83 |
| 2011-10-04 | 416.89 |
| 2011-10-03 | 405.56 |
| 2011-09-30 | 402.20 |
| 2011-09-28 | 407.66 |
| 2011-09-27 | 416.05 |
| 2011-09-26 | 421.08 |
| 2011-09-23 | 408.08 |
| 2011-09-22 | 416.05 |
| 2011-09-21 | 423.18 |
| 2011-09-20 | 427.80 |
| 2011-09-19 | 420.25 |
| 2011-09-16 | 424.02 |
| 2011-09-15 | 435.35 |
| 2011-09-14 | 415.21 |
| 2011-09-12 | 403.88 |
| 2011-09-09 | 414.79 |
| 2011-09-08 | 410.60 |
| 2011-09-07 | 415.21 |
| 2011-09-06 | 405.56 |
| 2011-09-05 | 399.69 |
| 2011-09-02 | 410.18 |
| 2011-09-01 | 412.27 |
| 2011-08-31 | 406.82 |
| 2011-08-30 | 413.53 |
| 2011-08-29 | 420.25 |
| 2011-08-26 | 415.21 |
| 2011-08-25 | 411.85 |
| 2011-08-24 | 410.43 |
| 2011-08-23 | 410.01 |
| 2011-08-22 | 391.32 |
| 2011-08-19 | 380.11 |
| 2011-08-18 | 391.74 |
| 2011-08-17 | 392.98 |
| 2011-08-16 | 382.60 |
| 2011-08-15 | 375.54 |
| 2011-08-12 | 373.05 |
| 2011-08-11 | 375.96 |
| 2011-08-10 | 374.29 |
| 2011-08-09 | 379.69 |
| 2011-08-08 | 380.94 |
| 2011-08-05 | 388.00 |
| 2011-08-04 | 403.37 |
| 2011-08-03 | 408.77 |
| 2011-08-02 | 414.58 |
| 2011-08-01 | 422.06 |
| 2011-07-29 | 435.76 |
| 2011-07-28 | 425.79 |
| 2011-07-27 | 405.44 |
| 2011-07-26 | 401.71 |
| 2011-07-25 | 393.81 |
| 2011-07-22 | 395.06 |
| 2011-07-21 | 388.00 |
| 2011-07-20 | 395.48 |
| 2011-07-19 | 394.23 |
| 2011-07-18 | 390.49 |
| 2011-07-15 | 387.17 |
| 2011-07-14 | 383.43 |
| 2011-07-13 | 381.77 |
| 2011-07-12 | 378.86 |
| 2011-07-11 | 382.19 |
| 2011-07-08 | 385.92 |
| 2011-07-07 | 377.62 |
| 2011-07-06 | 380.94 |
| 2011-07-05 | 376.37 |
| 2011-07-04 | 384.68 |
| 2011-06-30 | 389.25 |
| 2011-06-29 | 381.77 |
| 2011-06-28 | 390.08 |
| 2011-06-27 | 385.92 |
| 2011-06-24 | 374.71 |
| 2011-06-23 | 367.65 |
| 2011-06-22 | 375.13 |
| 2011-06-21 | 367.23 |
| 2011-06-20 | 362.25 |
| 2011-06-17 | 357.27 |
| 2011-06-16 | 368.07 |
| 2011-06-15 | 373.05 |
| 2011-06-14 | 365.16 |
| 2011-06-13 | 362.67 |
| 2011-06-10 | 361.42 |
| 2011-06-09 | 364.74 |
| 2011-06-08 | 360.17 |
| 2011-06-07 | 362.67 |
| 2011-06-03 | 353.11 |
| 2011-06-02 | 358.51 |
| 2011-06-01 | 367.65 |
| 2011-05-31 | 361.42 |
| 2011-05-30 | 353.53 |
| 2011-05-27 | 353.53 |
| 2011-05-26 | 348.96 |
| 2011-05-25 | 347.71 |
| 2011-05-24 | 346.88 |
| 2011-05-23 | 344.39 |
| 2011-05-20 | 350.62 |
| 2011-05-19 | 350.21 |
| 2011-05-18 | 347.30 |
| 2011-05-17 | 345.64 |
| 2011-05-16 | 346.88 |
| 2011-05-13 | 350.62 |
| 2011-05-12 | 335.67 |
| 2011-05-11 | 336.92 |
| 2011-05-09 | 338.16 |
| 2011-05-06 | 334.42 |
| 2011-05-05 | 344.47 |
| 2011-05-04 | 344.47 |
| 2011-05-03 | 346.50 |
| 2011-04-29 | 339.22 |
| 2011-04-28 | 334.37 |
| 2011-04-27 | 335.59 |
| 2011-04-26 | 334.37 |
| 2011-04-21 | 336.80 |
| 2011-04-20 | 335.18 |
| 2011-04-19 | 336.80 |
| 2011-04-18 | 338.82 |
| 2011-04-15 | 328.72 |
| 2011-04-14 | 333.16 |
| 2011-04-13 | 333.97 |
| 2011-04-12 | 327.50 |
| 2011-04-11 | 324.68 |
| 2011-04-08 | 324.68 |
| 2011-04-07 | 326.70 |
| 2011-04-06 | 326.70 |
| 2011-04-04 | 322.66 |
| 2011-04-01 | 320.23 |
| 2011-03-31 | 320.23 |
| 2011-03-30 | 321.44 |
| 2011-03-29 | 315.79 |
| 2011-03-28 | 310.94 |
| 2011-03-25 | 308.11 |
| 2011-03-24 | 308.11 |
| 2011-03-23 | 310.94 |
| 2011-03-22 | 313.36 |
| 2011-03-21 | 311.34 |
| 2011-03-18 | 305.28 |
| 2011-03-17 | 312.55 |
| 2011-03-16 | 313.36 |
| 2011-03-15 | 313.77 |
| 2011-03-14 | 320.63 |
| 2011-03-11 | 323.87 |
| 2011-03-10 | 327.50 |
| 2011-03-09 | 323.06 |
| 2011-03-08 | 319.02 |
| 2011-03-07 | 314.57 |
| 2011-03-04 | 312.15 |
| 2011-03-03 | 314.17 |
| 2011-03-02 | 312.96 |
| 2011-03-01 | 313.77 |
| 2011-02-28 | 310.94 |
| 2011-02-25 | 314.57 |
| 2011-02-24 | 312.96 |
| 2011-02-23 | 316.19 |
| 2011-02-22 | 316.19 |
| 2011-02-21 | 321.85 |
| 2011-02-18 | 310.94 |
| 2011-02-17 | 304.47 |
| 2011-02-16 | 304.88 |
| 2011-02-15 | 303.66 |
| 2011-02-14 | 305.68 |
| 2011-02-11 | 304.88 |
| 2011-02-10 | 306.49 |
| 2011-02-09 | 304.07 |
| 2011-02-08 | 304.07 |
| 2011-02-07 | 303.66 |
| 2011-02-02 | 305.28 |
| 2011-02-01 | 302.45 |
| 2011-01-31 | 299.22 |
| 2011-01-28 | 300.43 |
| 2011-01-27 | 300.43 |
| 2011-01-26 | 298.82 |
| 2011-01-25 | 300.43 |
| 2011-01-24 | 301.24 |
| 2011-01-21 | 298.01 |
| 2011-01-20 | 300.43 |
| 2011-01-19 | 302.86 |
| 2011-01-18 | 300.43 |
| 2011-01-17 | 300.84 |
| 2011-01-14 | 299.22 |
| 2011-01-13 | 302.86 |
| 2011-01-12 | 298.82 |
| 2011-01-11 | 297.20 |
| 2011-01-10 | 297.20 |
| 2011-01-07 | 299.62 |
| 2011-01-06 | 300.03 |
| 2011-01-05 | 300.84 |
| 2011-01-04 | 300.43 |
| 2011-01-03 | 300.03 |
| 2010-12-31 | 295.99 |
| 2010-12-30 | 298.82 |
| 2010-12-29 | 298.41 |
| 2010-12-28 | 295.58 |
| 2010-12-24 | 297.20 |
| 2010-12-23 | 297.60 |
| 2010-12-22 | 299.62 |
| 2010-12-21 | 300.84 |
| 2010-12-20 | 297.20 |
| 2010-12-17 | 294.77 |
| 2010-12-16 | 297.60 |
| 2010-12-15 | 302.05 |
| 2010-12-14 | 305.28 |
| 2010-12-13 | 308.11 |
| 2010-12-10 | 304.07 |
| 2010-12-09 | 303.66 |
| 2010-12-08 | 301.64 |
| 2010-12-07 | 304.07 |
| 2010-12-06 | 304.07 |
| 2010-12-03 | 302.05 |
| 2010-12-02 | 303.66 |
| 2010-12-01 | 304.07 |
| 2010-11-30 | 303.66 |
| 2010-11-29 | 304.47 |
| 2010-11-26 | 301.24 |
| 2010-11-25 | 303.66 |
| 2010-11-24 | 303.66 |
| 2010-11-23 | 302.05 |
| 2010-11-22 | 304.88 |
| 2010-11-19 | 303.26 |
| 2010-11-18 | 303.66 |
| 2010-11-17 | 303.66 |
| 2010-11-16 | 305.68 |
| 2010-11-15 | 310.94 |
| 2010-11-12 | 317.81 |
| 2010-11-11 | 314.98 |
| 2010-11-10 | 310.53 |
| 2010-11-09 | 310.53 |
| 2010-11-08 | 309.32 |
| 2010-11-05 | 307.30 |
| 2010-11-04 | 310.13 |
| 2010-11-03 | 310.13 |
| 2010-11-02 | 303.66 |
| 2010-11-01 | 305.68 |
| 2010-10-29 | 298.01 |
| 2010-10-28 | 295.18 |
| 2010-10-27 | 294.37 |
| 2010-10-26 | 303.26 |
| 2010-10-25 | 309.32 |
| 2010-10-22 | 299.62 |
| 2010-10-21 | 302.45 |
| 2010-10-20 | 303.26 |
| 2010-10-19 | 298.41 |
| 2010-10-18 | 292.75 |
| 2010-10-15 | 293.56 |
| 2010-10-14 | 296.79 |
| 2010-10-13 | 297.60 |
| 2010-10-12 | 290.33 |
| 2010-10-11 | 289.52 |
| 2010-10-08 | 289.12 |
| 2010-10-07 | 284.67 |
| 2010-10-06 | 281.84 |
| 2010-10-05 | 280.23 |
| 2010-10-04 | 280.23 |
| 2010-09-30 | 281.04 |
| 2010-09-29 | 283.06 |
| 2010-09-28 | 280.63 |
| 2010-09-27 | 283.86 |
| 2010-09-24 | 285.08 |
| 2010-09-22 | 287.50 |
| 2010-09-21 | 283.06 |
| 2010-09-20 | 287.10 |
| 2010-09-17 | 289.12 |
| 2010-09-16 | 286.29 |
| 2010-09-15 | 288.31 |
| 2010-09-14 | 285.48 |
| 2010-09-13 | 291.54 |
| 2010-09-10 | 287.50 |
| 2010-09-09 | 285.89 |
| 2010-09-08 | 286.69 |
| 2010-09-07 | 290.33 |
| 2010-09-06 | 286.29 |
| 2010-09-03 | 282.25 |
| 2010-09-02 | 281.84 |
| 2010-09-01 | 283.46 |
| 2010-08-31 | 281.84 |
| 2010-08-30 | 281.84 |
| 2010-08-27 | 280.23 |
| 2010-08-26 | 277.00 |
| 2010-08-25 | 278.05 |
| 2010-08-24 | 278.05 |
| 2010-08-23 | 282.03 |
| 2010-08-20 | 278.44 |
| 2010-08-19 | 277.65 |
| 2010-08-18 | 278.44 |
| 2010-08-17 | 279.64 |
| 2010-08-16 | 276.85 |
| 2010-08-13 | 274.06 |
| 2010-08-12 | 275.65 |
| 2010-08-11 | 278.44 |
| 2010-08-10 | 276.85 |
| 2010-08-09 | 277.25 |
| 2010-08-06 | 274.86 |
| 2010-08-05 | 274.46 |
| 2010-08-04 | 279.64 |
| 2010-08-03 | 276.05 |
| 2010-08-02 | 278.05 |
| 2010-07-30 | 275.25 |
| 2010-07-29 | 272.86 |
| 2010-07-28 | 271.67 |
| 2010-07-27 | 269.27 |
| 2010-07-26 | 272.46 |
| 2010-07-23 | 272.06 |
| 2010-07-22 | 274.06 |
| 2010-07-21 | 268.48 |
| 2010-07-20 | 270.47 |
| 2010-07-19 | 268.08 |
| 2010-07-16 | 270.47 |
| 2010-07-15 | 268.08 |
| 2010-07-14 | 268.87 |
| 2010-07-13 | 269.67 |
| 2010-07-12 | 271.27 |
| 2010-07-09 | 269.27 |
| 2010-07-08 | 266.88 |
| 2010-07-07 | 267.28 |
| 2010-07-06 | 269.67 |
| 2010-07-05 | 266.88 |
| 2010-07-02 | 266.88 |
| 2010-06-30 | 270.47 |
| 2010-06-29 | 268.48 |
| 2010-06-28 | 268.87 |
| 2010-06-25 | 269.27 |
| 2010-06-24 | 267.28 |
| 2010-06-23 | 266.48 |
| 2010-06-22 | 265.29 |
| 2010-06-21 | 266.48 |
| 2010-06-18 | 268.48 |
| 2010-06-17 | 266.88 |
| 2010-06-15 | 268.87 |
| 2010-06-14 | 269.27 |
| 2010-06-11 | 269.67 |
| 2010-06-10 | 268.08 |
| 2010-06-09 | 266.88 |
| 2010-06-08 | 267.68 |
| 2010-06-07 | 265.29 |
| 2010-06-04 | 264.89 |
| 2010-06-03 | 269.67 |
| 2010-06-02 | 268.08 |
| 2010-06-01 | 270.87 |
| 2010-05-31 | 269.67 |
| 2010-05-28 | 267.28 |
| 2010-05-27 | 270.87 |
| 2010-05-26 | 274.86 |
| 2010-05-25 | 280.44 |
| 2010-05-24 | 281.24 |
| 2010-05-20 | 287.62 |
| 2010-05-19 | 282.83 |
| 2010-05-18 | 277.25 |
| 2010-05-17 | 266.08 |
| 2010-05-14 | 260.10 |
| 2010-05-13 | 258.90 |
| 2010-05-12 | 258.51 |
| 2010-05-11 | 256.91 |
| 2010-05-10 | 257.31 |
| 2010-05-07 | 260.10 |
| 2010-05-06 | 264.09 |
| 2010-05-05 | 266.08 |
| 2010-05-04 | 261.70 |
| 2010-05-03 | 267.68 |
| 2010-04-30 | 266.08 |
| 2010-04-29 | 266.88 |
| 2010-04-28 | 270.07 |
| 2010-04-27 | 276.05 |
| 2010-04-26 | 283.31 |
| 2010-04-23 | 275.96 |
| 2010-04-22 | 272.87 |
| 2010-04-21 | 265.13 |
| 2010-04-20 | 261.26 |
| 2010-04-19 | 262.81 |
| 2010-04-16 | 260.10 |
| 2010-04-15 | 259.72 |
| 2010-04-14 | 257.78 |
| 2010-04-13 | 261.65 |
| 2010-04-12 | 257.40 |
| 2010-04-09 | 259.33 |
| 2010-04-08 | 255.07 |
| 2010-04-07 | 258.17 |
| 2010-04-01 | 259.33 |
| 2010-03-31 | 256.23 |
| 2010-03-30 | 254.30 |
| 2010-03-29 | 257.40 |
| 2010-03-26 | 254.69 |
| 2010-03-25 | 250.43 |
| 2010-03-24 | 251.98 |
| 2010-03-23 | 251.59 |
| 2010-03-22 | 250.05 |
| 2010-03-19 | 252.75 |
| 2010-03-18 | 249.27 |
| 2010-03-17 | 253.91 |
| 2010-03-16 | 252.37 |
| 2010-03-15 | 251.59 |
| 2010-03-12 | 250.82 |
| 2010-03-11 | 250.05 |
| 2010-03-10 | 253.91 |
| 2010-03-09 | 251.59 |
| 2010-03-08 | 249.27 |
| 2010-03-05 | 246.95 |
| 2010-03-04 | 245.02 |
| 2010-03-03 | 239.99 |
| 2010-03-02 | 248.50 |
| 2010-03-01 | 243.47 |
| 2010-02-26 | 236.12 |
| 2010-02-25 | 235.35 |
| 2010-02-24 | 237.67 |
| 2010-02-23 | 236.90 |
| 2010-02-22 | 234.96 |
| 2010-02-19 | 234.96 |
| 2010-02-18 | 234.96 |
| 2010-02-17 | 235.35 |
| 2010-02-12 | 236.12 |
| 2010-02-11 | 237.67 |
| 2010-02-10 | 237.67 |
| 2010-02-09 | 237.67 |
| 2010-02-08 | 236.51 |
| 2010-02-05 | 233.03 |
| 2010-02-04 | 232.25 |
| 2010-02-03 | 233.03 |
| 2010-02-02 | 232.64 |
| 2010-02-01 | 234.96 |
| 2010-01-29 | 236.12 |
| 2010-01-28 | 233.41 |
| 2010-01-27 | 234.19 |
| 2010-01-26 | 237.28 |
| 2010-01-25 | 236.12 |
| 2010-01-22 | 231.87 |
| 2010-01-21 | 231.48 |
| 2010-01-20 | 229.16 |
| 2010-01-19 | 230.71 |
| 2010-01-18 | 231.48 |
| 2010-01-15 | 233.41 |
| 2010-01-14 | 234.19 |
| 2010-01-13 | 234.19 |
| 2010-01-12 | 234.96 |
| 2010-01-11 | 233.41 |
| 2010-01-08 | 231.87 |
| 2010-01-07 | 231.09 |
| 2010-01-06 | 229.93 |
| 2010-01-05 | 231.48 |
| 2010-01-04 | 229.16 |
| 2009-12-31 | 226.45 |
| 2009-12-30 | 226.84 |
| 2009-12-29 | 226.06 |
| 2009-12-28 | 226.45 |
| 2009-12-24 | 226.06 |
| 2009-12-23 | 226.45 |
| 2009-12-22 | 224.90 |
| 2009-12-21 | 223.36 |
| 2009-12-18 | 225.29 |
| 2009-12-17 | 224.13 |
| 2009-12-16 | 225.29 |
| 2009-12-15 | 224.90 |
| 2009-12-14 | 227.61 |
| 2009-12-11 | 226.84 |
| 2009-12-10 | 226.06 |
| 2009-12-09 | 223.74 |
| 2009-12-08 | 226.06 |
| 2009-12-07 | 224.52 |
| 2009-12-04 | 226.06 |
| 2009-12-03 | 226.45 |
| 2009-12-02 | 225.29 |
| 2009-12-01 | 224.90 |
| 2009-11-30 | 225.68 |
| 2009-11-27 | 222.20 |
| 2009-11-26 | 224.52 |
| 2009-11-25 | 224.13 |
| 2009-11-24 | 223.74 |
| 2009-11-23 | 226.84 |
| 2009-11-20 | 225.68 |
| 2009-11-19 | 223.74 |
| 2009-11-18 | 222.97 |
| 2009-11-17 | 224.90 |
| 2009-11-16 | 227.23 |
| 2009-11-13 | 226.45 |
| 2009-11-12 | 224.13 |
| 2009-11-11 | 224.13 |
| 2009-11-10 | 223.74 |
| 2009-11-09 | 223.36 |
| 2009-11-06 | 221.81 |
| 2009-11-05 | 219.49 |
| 2009-11-04 | 222.58 |
| 2009-11-03 | 218.72 |
| 2009-11-02 | 219.88 |
| 2009-10-30 | 221.81 |
| 2009-10-29 | 221.42 |
| 2009-10-28 | 221.81 |
| 2009-10-27 | 221.42 |
| 2009-10-23 | 222.58 |
| 2009-10-22 | 221.42 |
| 2009-10-21 | 223.36 |
| 2009-10-20 | 224.52 |
| 2009-10-19 | 225.68 |
| 2009-10-16 | 227.23 |
| 2009-10-15 | 225.68 |
| 2009-10-14 | 226.45 |
| 2009-10-13 | 224.90 |
| 2009-10-12 | 224.13 |
| 2009-10-09 | 224.52 |
| 2009-10-08 | 225.68 |
| 2009-10-07 | 227.23 |
| 2009-10-06 | 222.20 |
| 2009-10-05 | 224.90 |
| 2009-10-02 | 223.74 |
| 2009-09-30 | 228.77 |
| 2009-09-29 | 225.29 |
| 2009-09-28 | 227.23 |
| 2009-09-25 | 228.77 |
| 2009-09-24 | 228.77 |
| 2009-09-23 | 230.32 |
| 2009-09-22 | 231.87 |
| 2009-09-21 | 228.39 |
| 2009-09-18 | 228.39 |
| 2009-09-17 | 230.71 |
| 2009-09-16 | 229.55 |
| 2009-09-15 | 229.16 |
| 2009-09-14 | 229.93 |
| 2009-09-11 | 229.55 |
| 2009-09-10 | 228.77 |
| 2009-09-09 | 229.16 |
| 2009-09-08 | 233.03 |
| 2009-09-07 | 230.71 |
| 2009-09-04 | 232.25 |
| 2009-09-03 | 231.87 |
| 2009-09-02 | 234.03 |
| 2009-09-01 | 233.27 |
| 2009-08-31 | 230.22 |
| 2009-08-28 | 234.80 |
| 2009-08-27 | 233.27 |
| 2009-08-26 | 231.74 |
| 2009-08-25 | 232.89 |
| 2009-08-24 | 232.51 |
| 2009-08-21 | 230.22 |
| 2009-08-20 | 230.60 |
| 2009-08-19 | 225.64 |
| 2009-08-18 | 227.93 |
| 2009-08-17 | 226.79 |
| 2009-08-14 | 228.31 |
| 2009-08-13 | 229.46 |
| 2009-08-12 | 227.17 |
| 2009-08-11 | 230.22 |
| 2009-08-10 | 229.08 |
| 2009-08-07 | 226.79 |
| 2009-08-06 | 227.93 |
| 2009-08-05 | 221.83 |
| 2009-08-04 | 222.97 |
| 2009-08-03 | 224.88 |
| 2009-07-31 | 226.03 |
| 2009-07-30 | 227.55 |
| 2009-07-29 | 222.59 |
| 2009-07-28 | 227.93 |
| 2009-07-27 | 226.03 |
| 2009-07-24 | 221.45 |
| 2009-07-23 | 222.97 |
| 2009-07-22 | 221.45 |
| 2009-07-21 | 221.83 |
| 2009-07-20 | 221.45 |
| 2009-07-17 | 224.12 |
| 2009-07-16 | 225.64 |
| 2009-07-15 | 227.55 |
| 2009-07-14 | 227.55 |
| 2009-07-13 | 224.88 |
| 2009-07-10 | 224.50 |
| 2009-07-09 | 224.50 |
| 2009-07-08 | 224.88 |
| 2009-07-07 | 224.50 |
| 2009-07-06 | 223.74 |
| 2009-07-03 | 223.74 |
| 2009-07-02 | 224.50 |
| 2009-06-30 | 228.69 |
| 2009-06-29 | 230.60 |
| 2009-06-26 | 233.27 |
| 2009-06-25 | 232.51 |
| 2009-06-24 | 231.74 |
| 2009-06-23 | 229.84 |
| 2009-06-22 | 226.79 |
| 2009-06-19 | 233.65 |
| 2009-06-18 | 232.89 |
| 2009-06-17 | 234.03 |
| 2009-06-16 | 225.26 |
| 2009-06-15 | 220.69 |
| 2009-06-12 | 221.45 |
| 2009-06-11 | 223.36 |
| 2009-06-10 | 226.03 |
| 2009-06-09 | 219.92 |
| 2009-06-08 | 216.49 |
| 2009-06-05 | 216.11 |
| 2009-06-04 | 217.25 |
| 2009-06-03 | 216.87 |
| 2009-06-02 | 218.40 |
| 2009-06-01 | 217.25 |
| 2009-05-29 | 218.02 |
| 2009-05-27 | 220.31 |
| 2009-05-26 | 218.78 |
| 2009-05-25 | 219.92 |
| 2009-05-22 | 221.07 |
| 2009-05-21 | 222.59 |
| 2009-05-20 | 219.92 |
| 2009-05-19 | 220.69 |
| 2009-05-18 | 226.03 |
| 2009-05-15 | 222.97 |
| 2009-05-14 | 223.74 |
| 2009-05-13 | 220.31 |
| 2009-05-12 | 223.36 |
| 2009-05-11 | 220.69 |
| 2009-05-08 | 222.97 |
| 2009-05-07 | 225.26 |
| 2009-05-06 | 229.84 |
| 2009-05-05 | 231.74 |
| 2009-05-04 | 234.49 |
| 2009-04-30 | 237.81 |
| 2009-04-29 | 238.18 |
| 2009-04-28 | 238.55 |
| 2009-04-27 | 238.55 |
| 2009-04-24 | 239.28 |
| 2009-04-23 | 239.28 |
| 2009-04-22 | 238.92 |
| 2009-04-21 | 243.71 |
| 2009-04-20 | 236.70 |
| 2009-04-17 | 235.23 |
| 2009-04-16 | 235.23 |
| 2009-04-15 | 234.86 |
| 2009-04-14 | 235.23 |
| 2009-04-09 | 238.55 |
| 2009-04-08 | 238.92 |
| 2009-04-07 | 235.97 |
| 2009-04-06 | 233.75 |
| 2009-04-03 | 227.85 |
| 2009-04-02 | 235.97 |
| 2009-04-01 | 236.70 |
| 2009-03-31 | 239.28 |
| 2009-03-30 | 241.13 |
| 2009-03-27 | 236.70 |
| 2009-03-26 | 245.55 |
| 2009-03-25 | 249.98 |
| 2009-03-24 | 246.29 |
| 2009-03-23 | 254.04 |
| 2009-03-20 | 245.19 |
| 2009-03-19 | 246.29 |
| 2009-03-18 | 246.29 |
| 2009-03-17 | 249.61 |
| 2009-03-16 | 240.76 |
| 2009-03-13 | 242.97 |
| 2009-03-12 | 236.33 |
| 2009-03-11 | 234.12 |
| 2009-03-10 | 240.76 |
| 2009-03-09 | 232.28 |
| 2009-03-06 | 234.86 |
| 2009-03-05 | 239.28 |
| 2009-03-04 | 241.87 |
| 2009-03-03 | 239.28 |
| 2009-03-02 | 245.55 |
| 2009-02-27 | 254.04 |
| 2009-02-26 | 247.03 |
| 2009-02-25 | 256.62 |
| 2009-02-24 | 257.72 |
| 2009-02-23 | 246.66 |
| 2009-02-20 | 237.44 |
| 2009-02-19 | 241.13 |
| 2009-02-18 | 242.97 |
| 2009-02-17 | 240.76 |
| 2009-02-16 | 246.66 |
| 2009-02-13 | 234.86 |
| 2009-02-12 | 226.01 |
| 2009-02-11 | 226.01 |
| 2009-02-10 | 224.53 |
| 2009-02-09 | 224.53 |
| 2009-02-06 | 229.33 |
| 2009-02-05 | 221.21 |
| 2009-02-04 | 224.53 |
| 2009-02-03 | 224.53 |
| 2009-02-02 | 227.11 |
| 2009-01-30 | 237.07 |
| 2009-01-29 | 238.55 |
| 2009-01-23 | 230.80 |
| 2009-01-22 | 231.91 |
| 2009-01-21 | 238.92 |
| 2009-01-20 | 226.01 |
| 2009-01-19 | 228.22 |
| 2009-01-16 | 225.64 |
| 2009-01-15 | 213.47 |
| 2009-01-14 | 218.26 |
| 2009-01-13 | 219.00 |
| 2009-01-12 | 220.85 |
| 2009-01-09 | 210.52 |
| 2009-01-08 | 210.52 |
| 2009-01-07 | 203.14 |
| 2009-01-06 | 210.15 |
| 2009-01-05 | 209.41 |
| 2009-01-02 | 215.31 |
| 2008-12-31 | 220.85 |
| 2008-12-30 | 217.16 |
| 2008-12-29 | 217.16 |
| 2008-12-24 | 203.88 |
| 2008-12-23 | 202.77 |
| 2008-12-22 | 198.72 |
| 2008-12-19 | 195.03 |
| 2008-12-18 | 207.20 |
| 2008-12-17 | 210.52 |
| 2008-12-16 | 221.21 |
| 2008-12-15 | 219.00 |
| 2008-12-12 | 210.15 |
| 2008-12-11 | 212.36 |
| 2008-12-10 | 219.74 |
| 2008-12-09 | 223.80 |
| 2008-12-08 | 228.96 |
| 2008-12-05 | 218.63 |
| 2008-12-04 | 212.36 |
| 2008-12-03 | 220.85 |
| 2008-12-02 | 210.52 |
| 2008-12-01 | 217.89 |
| 2008-11-28 | 220.85 |
| 2008-11-27 | 217.16 |
| 2008-11-26 | 224.53 |
| 2008-11-25 | 226.75 |
| 2008-11-24 | 213.84 |
| 2008-11-21 | 213.47 |
| 2008-11-20 | 202.41 |
| 2008-11-19 | 207.57 |
| 2008-11-18 | 209.78 |
| 2008-11-17 | 220.11 |
| 2008-11-14 | 215.68 |
| 2008-11-13 | 207.57 |
| 2008-11-12 | 212.73 |
| 2008-11-11 | 214.21 |
| 2008-11-10 | 230.07 |
| 2008-11-07 | 239.28 |
| 2008-11-06 | 209.78 |
| 2008-11-05 | 203.88 |
| 2008-11-04 | 222.32 |
| 2008-11-03 | 221.58 |
| 2008-10-31 | 204.25 |
| 2008-10-30 | 224.90 |
| 2008-10-29 | 202.41 |
| 2008-10-28 | 195.03 |
| 2008-10-27 | 175.48 |
| 2008-10-24 | 207.57 |
| 2008-10-23 | 213.10 |
| 2008-10-22 | 213.47 |
| 2008-10-21 | 223.43 |
| 2008-10-20 | 227.48 |
| 2008-10-17 | 205.36 |
| 2008-10-16 | 210.89 |
| 2008-10-15 | 210.89 |
| 2008-10-14 | 223.06 |
| 2008-10-13 | 246.66 |
| 2008-10-10 | 226.75 |
| 2008-10-09 | 242.24 |
| 2008-10-08 | 234.49 |
| 2008-10-06 | 254.77 |
| 2008-10-03 | 255.51 |
| 2008-10-02 | 266.57 |
| 2008-09-30 | 257.72 |
| 2008-09-29 | 243.34 |
| 2008-09-26 | 249.24 |
| 2008-09-25 | 251.82 |
| 2008-09-24 | 246.66 |
| 2008-09-23 | 241.87 |
| 2008-09-22 | 242.97 |
| 2008-09-19 | 250.72 |
| 2008-09-18 | 255.51 |
| 2008-09-17 | 262.52 |
| 2008-09-16 | 261.04 |
| 2008-09-12 | 265.84 |
| 2008-09-11 | 268.05 |
| 2008-09-10 | 274.32 |
| 2008-09-09 | 273.21 |
| 2008-09-08 | 269.38 |
| 2008-09-05 | 262.09 |
| 2008-09-04 | 257.72 |
| 2008-09-03 | 263.55 |
| 2008-09-02 | 263.55 |
| 2008-09-01 | 264.28 |
| 2008-08-29 | 262.46 |
| 2008-08-28 | 259.18 |
| 2008-08-27 | 260.27 |
| 2008-08-26 | 258.45 |
| 2008-08-25 | 260.64 |
| 2008-08-21 | 259.91 |
| 2008-08-20 | 271.56 |
| 2008-08-19 | 267.92 |
| 2008-08-18 | 268.28 |
| 2008-08-15 | 264.28 |
| 2008-08-14 | 270.47 |
| 2008-08-13 | 262.82 |
| 2008-08-12 | 264.28 |
| 2008-08-11 | 264.64 |
| 2008-08-08 | 251.53 |
| 2008-08-07 | 244.61 |
| 2008-08-05 | 238.41 |
| 2008-08-04 | 234.41 |
| 2008-08-01 | 233.68 |
| 2008-07-31 | 230.76 |
| 2008-07-30 | 232.95 |
| 2008-07-29 | 235.86 |
| 2008-07-28 | 236.59 |
| 2008-07-25 | 234.04 |
| 2008-07-24 | 231.49 |
| 2008-07-23 | 232.59 |
| 2008-07-22 | 233.31 |
| 2008-07-21 | 234.04 |
| 2008-07-18 | 233.68 |
| 2008-07-17 | 228.58 |
| 2008-07-16 | 233.68 |
| 2008-07-15 | 232.59 |
| 2008-07-14 | 235.14 |
| 2008-07-11 | 237.69 |
| 2008-07-10 | 236.96 |
| 2008-07-09 | 239.14 |
| 2008-07-08 | 235.86 |
| 2008-07-07 | 240.96 |
| 2008-07-04 | 240.60 |
| 2008-07-03 | 240.96 |
| 2008-07-02 | 236.59 |
| 2008-06-30 | 239.87 |
| 2008-06-27 | 240.24 |
| 2008-06-26 | 240.60 |
| 2008-06-25 | 242.06 |
| 2008-06-24 | 244.61 |
| 2008-06-23 | 245.34 |
| 2008-06-20 | 244.24 |
| 2008-06-19 | 238.78 |
| 2008-06-18 | 242.06 |
| 2008-06-17 | 246.06 |
| 2008-06-16 | 248.25 |
| 2008-06-13 | 242.06 |
| 2008-06-12 | 251.89 |
| 2008-06-11 | 244.61 |
| 2008-06-10 | 242.06 |
| 2008-06-06 | 247.16 |
| 2008-06-05 | 256.63 |
| 2008-06-04 | 250.44 |
| 2008-06-03 | 246.06 |
| 2008-06-02 | 239.87 |
| 2008-05-30 | 243.15 |
| 2008-05-29 | 245.34 |
| 2008-05-28 | 242.42 |
| 2008-05-27 | 240.96 |
| 2008-05-26 | 238.41 |
| 2008-05-23 | 229.31 |
| 2008-05-22 | 230.04 |
| 2008-05-21 | 232.95 |
| 2008-05-20 | 226.76 |
| 2008-05-19 | 229.67 |
| 2008-05-16 | 231.49 |
| 2008-05-15 | 235.86 |
| 2008-05-14 | 238.78 |
| 2008-05-13 | 242.42 |
| 2008-05-09 | 234.77 |
| 2008-05-08 | 230.76 |
| 2008-05-07 | 229.31 |
| 2008-05-06 | 242.42 |
| 2008-05-05 | 242.57 |
| 2008-05-02 | 244.33 |
| 2008-04-30 | 245.75 |
| 2008-04-29 | 245.04 |
| 2008-04-28 | 240.09 |
| 2008-04-25 | 238.68 |
| 2008-04-24 | 239.03 |
| 2008-04-23 | 242.92 |
| 2008-04-22 | 247.87 |
| 2008-04-21 | 248.22 |
| 2008-04-18 | 245.04 |
| 2008-04-17 | 246.46 |
| 2008-04-16 | 246.10 |
| 2008-04-15 | 250.34 |
| 2008-04-14 | 246.46 |
| 2008-04-11 | 250.70 |
| 2008-04-10 | 246.46 |
| 2008-04-09 | 244.33 |
| 2008-04-08 | 233.38 |
| 2008-04-07 | 235.14 |
| 2008-04-03 | 232.31 |
| 2008-04-02 | 233.73 |
| 2008-04-01 | 243.98 |
| 2008-03-31 | 247.52 |
| 2008-03-28 | 251.05 |
| 2008-03-27 | 249.28 |
| 2008-03-26 | 246.46 |
| 2008-03-25 | 248.93 |
| 2008-03-20 | 256.35 |
| 2008-03-19 | 258.48 |
| 2008-03-18 | 265.90 |
| 2008-03-17 | 259.89 |
| 2008-03-14 | 248.58 |
| 2008-03-13 | 228.78 |
| 2008-03-12 | 236.20 |
| 2008-03-11 | 231.25 |
| 2008-03-10 | 214.64 |
| 2008-03-07 | 204.03 |
| 2008-03-06 | 216.76 |
| 2008-03-05 | 220.29 |
| 2008-03-04 | 214.64 |
| 2008-03-03 | 213.22 |
| 2008-02-29 | 213.93 |
| 2008-02-28 | 217.47 |
| 2008-02-27 | 221.71 |
| 2008-02-26 | 220.65 |
| 2008-02-25 | 225.60 |
| 2008-02-22 | 222.77 |
| 2008-02-21 | 211.46 |
| 2008-02-20 | 211.81 |
| 2008-02-19 | 219.23 |
| 2008-02-18 | 223.83 |
| 2008-02-15 | 220.29 |
| 2008-02-14 | 217.82 |
| 2008-02-13 | 212.16 |
| 2008-02-12 | 210.40 |
| 2008-02-11 | 205.09 |
| 2008-02-06 | 211.81 |
| 2008-02-05 | 218.88 |
| 2008-02-04 | 217.11 |
| 2008-02-01 | 214.99 |
| 2008-01-31 | 214.28 |
| 2008-01-30 | 212.16 |
| 2008-01-29 | 208.98 |
| 2008-01-28 | 203.33 |
| 2008-01-25 | 208.63 |
| 2008-01-24 | 200.50 |
| 2008-01-23 | 214.64 |
| 2008-01-22 | 205.80 |
| 2008-01-21 | 208.98 |
| 2008-01-18 | 221.71 |
| 2008-01-17 | 218.17 |
| 2008-01-16 | 212.16 |
| 2008-01-15 | 213.93 |
| 2008-01-14 | 210.40 |
| 2008-01-11 | 204.03 |
| 2008-01-10 | 208.98 |
| 2008-01-09 | 210.04 |
| 2008-01-08 | 208.63 |
| 2008-01-07 | 213.22 |
| 2008-01-04 | 221.71 |
| 2008-01-03 | 212.16 |
| 2008-01-02 | 214.64 |
| 2007-12-31 | 217.11 |
| 2007-12-28 | 210.40 |
| 2007-12-27 | 212.16 |
| 2007-12-24 | 214.64 |
| 2007-12-21 | 213.58 |
| 2007-12-20 | 205.09 |
| 2007-12-19 | 207.92 |
| 2007-12-18 | 197.67 |
| 2007-12-17 | 180.70 |
| 2007-12-14 | 189.54 |
| 2007-12-13 | 189.89 |
| 2007-12-12 | 195.55 |
| 2007-12-11 | 206.15 |
| 2007-12-10 | 198.73 |
| 2007-12-07 | 201.20 |
| 2007-12-06 | 210.04 |
| 2007-12-05 | 201.20 |
| 2007-12-04 | 194.49 |
| 2007-12-03 | 192.72 |
| 2007-11-30 | 187.42 |
| 2007-11-29 | 186.00 |
| 2007-11-28 | 179.64 |
| 2007-11-27 | 178.23 |
| 2007-11-26 | 179.29 |
| 2007-11-23 | 172.57 |
| 2007-11-22 | 170.45 |
| 2007-11-21 | 174.34 |
| 2007-11-20 | 182.11 |
| 2007-11-19 | 189.18 |
| 2007-11-16 | 186.36 |
| 2007-11-15 | 185.30 |
| 2007-11-14 | 186.36 |
| 2007-11-13 | 185.30 |
| 2007-11-12 | 181.05 |
| 2007-11-09 | 177.87 |
| 2007-11-08 | 177.52 |
| 2007-11-07 | 182.11 |
| 2007-11-06 | 180.70 |
| 2007-11-05 | 175.04 |
| 2007-11-02 | 179.64 |
| 2007-11-01 | 179.29 |
| 2007-10-31 | 180.70 |
| 2007-10-30 | 180.35 |
| 2007-10-29 | 178.23 |
| 2007-10-26 | 175.40 |
| 2007-10-25 | 173.28 |
| 2007-10-24 | 172.22 |
| 2007-10-23 | 174.34 |
| 2007-10-22 | 173.28 |
| 2007-10-18 | 177.52 |
| 2007-10-17 | 177.52 |
| 2007-10-16 | 173.98 |
| 2007-10-15 | 175.75 |
| 2007-10-12 | 175.04 |
| 2007-10-11 | 177.16 |
| 2007-10-10 | 177.87 |
| 2007-10-09 | 178.23 |
| 2007-10-08 | 177.87 |
| 2007-10-05 | 177.87 |
| 2007-10-04 | 177.52 |
| 2007-10-03 | 177.16 |
| 2007-10-02 | 186.71 |
| 2007-09-28 | 185.65 |
| 2007-09-27 | 182.82 |
| 2007-09-25 | 188.48 |
| 2007-09-24 | 187.42 |
| 2007-09-21 | 188.12 |
| 2007-09-20 | 188.83 |
| 2007-09-19 | 188.12 |
| 2007-09-18 | 182.11 |
| 2007-09-17 | 181.05 |
| 2007-09-14 | 181.76 |
| 2007-09-13 | 179.29 |
| 2007-09-12 | 178.58 |
| 2007-09-11 | 176.10 |
| 2007-09-10 | 180.13 |
| 2007-09-07 | 176.30 |
| 2007-09-06 | 174.56 |
| 2007-09-05 | 173.17 |
| 2007-09-04 | 169.68 |
| 2007-09-03 | 168.64 |
| 2007-08-31 | 172.47 |
| 2007-08-30 | 170.03 |
| 2007-08-29 | 167.24 |
| 2007-08-28 | 165.85 |
| 2007-08-27 | 166.20 |
| 2007-08-24 | 166.55 |
| 2007-08-23 | 173.17 |
| 2007-08-22 | 169.68 |
| 2007-08-21 | 165.50 |
| 2007-08-20 | 167.94 |
| 2007-08-17 | 166.55 |
| 2007-08-16 | 167.24 |
| 2007-08-15 | 167.59 |
| 2007-08-14 | 172.47 |
| 2007-08-13 | 166.89 |
| 2007-08-10 | 166.20 |
| 2007-08-09 | 165.85 |
| 2007-08-08 | 168.98 |
| 2007-08-07 | 167.59 |
| 2007-08-06 | 165.15 |
| 2007-08-03 | 168.98 |
| 2007-08-02 | 168.29 |
| 2007-08-01 | 168.64 |
| 2007-07-31 | 171.77 |
| 2007-07-30 | 171.77 |
| 2007-07-27 | 173.86 |
| 2007-07-26 | 174.21 |
| 2007-07-25 | 175.26 |
| 2007-07-24 | 176.30 |
| 2007-07-23 | 178.04 |
| 2007-07-20 | 178.39 |
| 2007-07-19 | 178.04 |
| 2007-07-18 | 179.09 |
| 2007-07-17 | 180.48 |
| 2007-07-16 | 174.21 |
| 2007-07-13 | 174.21 |
| 2007-07-12 | 174.21 |
| 2007-07-11 | 175.95 |
| 2007-07-10 | 174.56 |
| 2007-07-09 | 174.21 |
| 2007-07-06 | 178.74 |
| 2007-07-05 | 174.91 |
| 2007-07-04 | 174.91 |
| 2007-07-03 | 177.35 |
| 2007-06-29 | 174.91 |
| 2007-06-28 | 178.74 |
| 2007-06-27 | 175.60 |
| 2007-06-26 | 167.59 |
| 2007-06-25 | 168.29 |
| 2007-06-22 | 174.56 |
| 2007-06-21 | 180.83 |
| 2007-06-20 | 177.70 |
| 2007-06-18 | 178.39 |
| 2007-06-15 | 176.65 |
| 2007-06-14 | 174.91 |
| 2007-06-13 | 173.17 |
| 2007-06-12 | 174.91 |
| 2007-06-11 | 178.74 |
| 2007-06-08 | 177.70 |
| 2007-06-07 | 183.27 |
| 2007-06-06 | 182.92 |
| 2007-06-05 | 180.48 |
| 2007-06-04 | 180.48 |
| 2007-06-01 | 176.30 |
| 2007-05-31 | 181.18 |
| 2007-05-30 | 174.56 |
| 2007-05-29 | 173.86 |
| 2007-05-28 | 173.17 |
| 2007-05-25 | 179.44 |
| 2007-05-23 | 180.83 |
| 2007-05-22 | 182.57 |
| 2007-05-21 | 187.45 |
| 2007-05-18 | 187.10 |
| 2007-05-17 | 189.19 |
| 2007-05-16 | 183.97 |
| 2007-05-15 | 179.09 |
| 2007-05-14 | 178.04 |
| 2007-05-11 | 178.74 |
| 2007-05-10 | 181.18 |
| 2007-05-09 | 182.57 |
| 2007-05-08 | 178.74 |
| 2007-05-07 | 187.80 |
| 2007-05-04 | 190.94 |
| 2007-05-03 | 186.41 |
| 2007-05-02 | 183.62 |
| 2007-04-30 | 173.51 |
| 2007-04-27 | 181.39 |
| 2007-04-26 | 180.71 |
| 2007-04-25 | 177.67 |
| 2007-04-24 | 185.78 |
| 2007-04-23 | 186.46 |
| 2007-04-20 | 181.39 |
| 2007-04-19 | 178.01 |
| 2007-04-18 | 183.75 |
| 2007-04-17 | 187.81 |
| 2007-04-16 | 184.77 |
| 2007-04-13 | 177.00 |
| 2007-04-12 | 180.71 |
| 2007-04-11 | 180.71 |
| 2007-04-10 | 183.75 |
| 2007-04-04 | 176.66 |
| 2007-04-03 | 176.32 |
| 2007-04-02 | 172.94 |
| 2007-03-30 | 170.92 |
| 2007-03-29 | 170.92 |
| 2007-03-28 | 166.19 |
| 2007-03-27 | 165.17 |
| 2007-03-26 | 166.53 |
| 2007-03-23 | 166.19 |
| 2007-03-22 | 164.16 |
| 2007-03-21 | 160.11 |
| 2007-03-20 | 157.07 |
| 2007-03-19 | 156.73 |
| 2007-03-16 | 157.07 |
| 2007-03-15 | 158.08 |
| 2007-03-14 | 157.40 |
| 2007-03-13 | 164.50 |
| 2007-03-12 | 163.15 |
| 2007-03-09 | 163.49 |
| 2007-03-08 | 172.27 |
| 2007-03-07 | 166.19 |
| 2007-03-06 | 167.54 |
| 2007-03-05 | 162.81 |
| 2007-03-02 | 167.20 |
| 2007-03-01 | 159.09 |
| 2007-02-28 | 167.20 |
| 2007-02-27 | 166.53 |
| 2007-02-26 | 173.96 |
| 2007-02-23 | 169.23 |
| 2007-02-22 | 167.20 |
| 2007-02-21 | 168.89 |
| 2007-02-16 | 168.89 |
| 2007-02-15 | 168.55 |
| 2007-02-14 | 167.88 |
| 2007-02-13 | 166.19 |
| 2007-02-12 | 166.19 |
| 2007-02-09 | 162.13 |
| 2007-02-08 | 166.19 |
| 2007-02-07 | 164.16 |
| 2007-02-06 | 163.15 |
| 2007-02-05 | 162.81 |
| 2007-02-02 | 167.20 |
| 2007-02-01 | 166.53 |
| 2007-01-31 | 160.78 |
| 2007-01-30 | 161.80 |
| 2007-01-29 | 158.42 |
| 2007-01-26 | 155.72 |
| 2007-01-25 | 157.07 |
| 2007-01-24 | 160.11 |
| 2007-01-23 | 161.46 |
| 2007-01-22 | 160.44 |
| 2007-01-19 | 158.76 |
| 2007-01-18 | 157.74 |
| 2007-01-17 | 157.74 |
| 2007-01-16 | 157.74 |
| 2007-01-15 | 157.40 |
| 2007-01-12 | 155.72 |
| 2007-01-11 | 159.09 |
| 2007-01-10 | 162.47 |
| 2007-01-09 | 162.13 |
| 2007-01-08 | 160.44 |
| 2007-01-05 | 157.07 |
| 2007-01-04 | 157.07 |
| 2007-01-03 | 157.40 |
| 2007-01-02 | 159.43 |
| 2006-12-29 | 157.40 |
| 2006-12-28 | 156.05 |
| 2006-12-27 | 154.03 |
| 2006-12-22 | 155.04 |
| 2006-12-21 | 152.34 |
| 2006-12-20 | 154.70 |
| 2006-12-19 | 151.32 |
| 2006-12-18 | 152.34 |
| 2006-12-15 | 151.66 |
| 2006-12-14 | 150.99 |
| 2006-12-13 | 145.92 |
| 2006-12-12 | 146.59 |
| 2006-12-11 | 146.59 |
| 2006-12-08 | 145.92 |
| 2006-12-07 | 145.92 |
| 2006-12-06 | 146.26 |
| 2006-12-05 | 147.27 |
| 2006-12-04 | 146.59 |
| 2006-12-01 | 144.57 |
| 2006-11-30 | 147.95 |
| 2006-11-29 | 146.59 |
| 2006-11-28 | 143.89 |
| 2006-11-27 | 144.91 |
| 2006-11-24 | 145.92 |
| 2006-11-23 | 147.61 |
| 2006-11-22 | 148.96 |
| 2006-11-21 | 147.61 |
| 2006-11-20 | 145.92 |
| 2006-11-17 | 149.30 |
| 2006-11-16 | 147.27 |
| 2006-11-15 | 147.95 |
| 2006-11-14 | 147.95 |
| 2006-11-13 | 146.26 |
| 2006-11-10 | 146.59 |
| 2006-11-09 | 145.92 |
| 2006-11-08 | 147.61 |
| 2006-11-07 | 146.59 |
| 2006-11-06 | 145.92 |
| 2006-11-03 | 145.92 |
| 2006-11-02 | 146.26 |
| 2006-11-01 | 145.58 |
| 2006-10-31 | 147.27 |
| 2006-10-27 | 145.92 |
| 2006-10-26 | 143.55 |
| 2006-10-25 | 143.89 |
| 2006-10-24 | 143.55 |
| 2006-10-23 | 144.57 |
| 2006-10-20 | 145.24 |
| 2006-10-19 | 144.57 |
| 2006-10-18 | 146.93 |
| 2006-10-17 | 145.92 |
| 2006-10-16 | 144.57 |
| 2006-10-13 | 144.57 |
| 2006-10-12 | 142.88 |
| 2006-10-11 | 143.55 |
| 2006-10-10 | 143.22 |
| 2006-10-09 | 143.55 |
| 2006-10-06 | 143.89 |
| 2006-10-05 | 145.24 |
| 2006-10-04 | 145.58 |
| 2006-10-03 | 147.27 |
| 2006-09-29 | 146.26 |
| 2006-09-28 | 148.62 |
| 2006-09-27 | 148.28 |
| 2006-09-26 | 146.59 |
| 2006-09-25 | 147.61 |
| 2006-09-22 | 148.28 |
| 2006-09-21 | 149.97 |
| 2006-09-20 | 152.34 |
| 2006-09-19 | 148.62 |
| 2006-09-18 | 151.32 |
| 2006-09-15 | 148.28 |
| 2006-09-14 | 146.59 |
| 2006-09-13 | 147.61 |
| 2006-09-12 | 144.57 |
| 2006-09-11 | 146.05 |
| 2006-09-08 | 148.71 |
| 2006-09-07 | 148.05 |
| 2006-09-06 | 148.71 |
| 2006-09-05 | 148.38 |
| 2006-09-04 | 149.05 |
| 2006-09-01 | 146.72 |
| 2006-08-31 | 147.38 |
| 2006-08-30 | 146.05 |
| 2006-08-29 | 143.73 |
| 2006-08-28 | 143.39 |
| 2006-08-25 | 144.72 |
| 2006-08-24 | 144.39 |
| 2006-08-23 | 145.06 |
| 2006-08-22 | 144.39 |
| 2006-08-21 | 144.06 |
| 2006-08-18 | 147.72 |
| 2006-08-17 | 149.71 |
| 2006-08-16 | 150.04 |
| 2006-08-15 | 148.38 |
| 2006-08-14 | 147.38 |
| 2006-08-11 | 148.71 |
| 2006-08-10 | 148.71 |
| 2006-08-09 | 150.04 |
| 2006-08-08 | 146.72 |
| 2006-08-07 | 146.72 |
| 2006-08-04 | 147.38 |
| 2006-08-03 | 148.05 |
| 2006-08-02 | 148.05 |
| 2006-08-01 | 147.05 |
| 2006-07-31 | 146.05 |
| 2006-07-28 | 144.06 |
| 2006-07-27 | 146.72 |
| 2006-07-26 | 145.06 |
| 2006-07-25 | 143.06 |
| 2006-07-24 | 141.40 |
| 2006-07-21 | 139.40 |
| 2006-07-20 | 140.07 |
| 2006-07-19 | 137.74 |
| 2006-07-18 | 137.08 |
| 2006-07-17 | 136.74 |
| 2006-07-14 | 137.41 |
| 2006-07-13 | 137.74 |
| 2006-07-12 | 139.40 |
| 2006-07-11 | 137.74 |
| 2006-07-10 | 139.40 |
| 2006-07-07 | 138.41 |
| 2006-07-06 | 137.08 |
| 2006-07-05 | 135.08 |
| 2006-07-04 | 136.74 |
| 2006-07-03 | 135.75 |
| 2006-06-30 | 133.75 |
| 2006-06-29 | 131.42 |
| 2006-06-28 | 130.76 |
| 2006-06-27 | 130.76 |
| 2006-06-26 | 131.42 |
| 2006-06-23 | 131.76 |
| 2006-06-22 | 130.76 |
| 2006-06-21 | 129.76 |
| 2006-06-20 | 129.76 |
| 2006-06-19 | 129.43 |
| 2006-06-16 | 127.77 |
| 2006-06-15 | 130.76 |
| 2006-06-14 | 128.76 |
| 2006-06-13 | 129.43 |
| 2006-06-12 | 130.09 |
| 2006-06-09 | 129.43 |
| 2006-06-08 | 126.44 |
| 2006-06-07 | 128.76 |
| 2006-06-06 | 129.43 |
| 2006-06-05 | 127.77 |
| 2006-06-02 | 128.10 |
| 2006-06-01 | 128.10 |
| 2006-05-30 | 127.77 |
| 2006-05-29 | 128.43 |
| 2006-05-26 | 129.43 |
| 2006-05-25 | 129.10 |
| 2006-05-24 | 129.10 |
| 2006-05-23 | 133.42 |
| 2006-05-22 | 133.09 |
| 2006-05-19 | 137.41 |
| 2006-05-18 | 136.08 |
| 2006-05-17 | 137.41 |
| 2006-05-16 | 137.74 |
| 2006-05-15 | 137.74 |
| 2006-05-12 | 139.40 |
| 2006-05-11 | 141.07 |
| 2006-05-10 | 138.07 |
| 2006-05-09 | 137.74 |
| 2006-05-08 | 142.06 |
| 2006-05-04 | 144.06 |
| 2006-05-03 | 144.06 |
| 2006-05-02 | 141.40 |
| 2006-04-28 | 142.46 |
| 2006-04-27 | 139.92 |
| 2006-04-26 | 141.83 |
| 2006-04-25 | 140.24 |
| 2006-04-24 | 138.66 |
| 2006-04-21 | 139.61 |
| 2006-04-20 | 138.66 |
| 2006-04-19 | 138.34 |
| 2006-04-18 | 139.92 |
| 2006-04-13 | 138.97 |
| 2006-04-12 | 137.39 |
| 2006-04-11 | 136.75 |
| 2006-04-10 | 137.70 |
| 2006-04-07 | 136.75 |
| 2006-04-06 | 135.80 |
| 2006-04-04 | 134.85 |
| 2006-04-03 | 132.63 |
| 2006-03-31 | 131.67 |
| 2006-03-30 | 132.31 |
| 2006-03-29 | 131.04 |
| 2006-03-28 | 131.36 |
| 2006-03-27 | 131.67 |
| 2006-03-24 | 131.36 |
| 2006-03-23 | 129.45 |
| 2006-03-22 | 128.82 |
| 2006-03-21 | 130.40 |
| 2006-03-20 | 129.45 |
| 2006-03-17 | 127.55 |
| 2006-03-16 | 127.86 |
| 2006-03-15 | 128.82 |
| 2006-03-14 | 128.50 |
| 2006-03-13 | 130.40 |
| 2006-03-10 | 128.18 |
| 2006-03-09 | 126.60 |
| 2006-03-08 | 126.28 |
| 2006-03-07 | 125.64 |
| 2006-03-06 | 129.13 |
| 2006-03-03 | 126.60 |
| 2006-03-02 | 127.23 |
| 2006-03-01 | 126.28 |
| 2006-02-28 | 127.55 |
| 2006-02-27 | 127.23 |
| 2006-02-24 | 127.23 |
| 2006-02-23 | 125.01 |
| 2006-02-22 | 123.10 |
| 2006-02-21 | 124.06 |
| 2006-02-20 | 124.69 |
| 2006-02-17 | 123.42 |
| 2006-02-16 | 125.01 |
| 2006-02-15 | 126.91 |
| 2006-02-14 | 129.13 |
| 2006-02-13 | 129.45 |
| 2006-02-10 | 129.77 |
| 2006-02-09 | 128.82 |
| 2006-02-08 | 129.45 |
| 2006-02-07 | 131.67 |
| 2006-02-06 | 131.67 |
| 2006-02-03 | 131.36 |
| 2006-02-02 | 134.53 |
| 2006-02-01 | 136.12 |
| 2006-01-27 | 136.75 |
| 2006-01-26 | 132.63 |
| 2006-01-25 | 131.67 |
| 2006-01-24 | 130.40 |
| 2006-01-23 | 131.67 |
| 2006-01-20 | 135.48 |
| 2006-01-19 | 134.85 |
| 2006-01-18 | 132.63 |
| 2006-01-17 | 132.63 |
| 2006-01-16 | 133.58 |
| 2006-01-13 | 134.53 |
| 2006-01-12 | 133.58 |
| 2006-01-11 | 131.67 |
| 2006-01-10 | 132.94 |
| 2006-01-09 | 132.31 |
| 2006-01-06 | 131.36 |
| 2006-01-05 | 129.77 |
| 2006-01-04 | 131.36 |
| 2006-01-03 | 136.75 |
| 2005-12-30 | 143.73 |
| 2005-12-29 | 145.00 |
| 2005-12-28 | 146.59 |
| 2005-12-23 | 148.81 |
| 2005-12-22 | 147.54 |
| 2005-12-21 | 145.95 |
| 2005-12-20 | 146.91 |
| 2005-12-19 | 145.95 |
| 2005-12-16 | 144.37 |
| 2005-12-15 | 144.68 |
| 2005-12-14 | 144.68 |
| 2005-12-13 | 144.68 |
| 2005-12-12 | 145.64 |
| 2005-12-09 | 143.10 |
| 2005-12-08 | 141.19 |
| 2005-12-07 | 142.46 |
| 2005-12-06 | 140.56 |
| 2005-12-05 | 144.37 |
| 2005-12-02 | 141.83 |
| 2005-12-01 | 141.51 |
| 2005-11-30 | 140.24 |
| 2005-11-29 | 139.29 |
| 2005-11-28 | 138.02 |
| 2005-11-25 | 139.29 |
| 2005-11-24 | 139.61 |
| 2005-11-23 | 139.61 |
| 2005-11-22 | 139.29 |
| 2005-11-21 | 139.61 |
| 2005-11-18 | 141.83 |
| 2005-11-17 | 142.15 |
| 2005-11-16 | 136.12 |
| 2005-11-15 | 135.16 |
| 2005-11-14 | 135.80 |
| 2005-11-11 | 139.29 |
| 2005-11-10 | 138.34 |
| 2005-11-09 | 138.02 |
| 2005-11-08 | 135.80 |
| 2005-11-07 | 131.04 |
| 2005-11-04 | 132.63 |
| 2005-11-03 | 135.16 |
| 2005-11-02 | 134.85 |
| 2005-11-01 | 134.85 |
| 2005-10-31 | 132.31 |
| 2005-10-28 | 132.94 |
| 2005-10-27 | 131.99 |
| 2005-10-26 | 130.72 |
| 2005-10-25 | 129.77 |
| 2005-10-24 | 130.72 |
| 2005-10-21 | 131.36 |
| 2005-10-20 | 131.04 |
| 2005-10-19 | 131.99 |
| 2005-10-18 | 136.12 |
| 2005-10-17 | 137.39 |
| 2005-10-14 | 138.66 |
| 2005-10-13 | 143.42 |
| 2005-10-12 | 141.51 |
| 2005-10-10 | 141.83 |
| 2005-10-07 | 141.83 |
| 2005-10-06 | 142.46 |
| 2005-10-05 | 144.68 |
| 2005-10-04 | 147.54 |
| 2005-10-03 | 148.49 |
| 2005-09-30 | 145.64 |
| 2005-09-29 | 144.68 |
| 2005-09-28 | 141.83 |
| 2005-09-27 | 141.19 |
| 2005-09-26 | 140.88 |
| 2005-09-23 | 137.39 |
| 2005-09-22 | 137.07 |
| 2005-09-21 | 137.39 |
| 2005-09-20 | 138.02 |
| 2005-09-16 | 137.70 |
| 2005-09-15 | 138.66 |
| 2005-09-14 | 137.70 |
| 2005-09-13 | 139.92 |
| 2005-09-12 | 143.86 |
| 2005-09-09 | 144.80 |
| 2005-09-08 | 141.98 |
| 2005-09-07 | 138.54 |
| 2005-09-06 | 136.67 |
| 2005-09-05 | 136.67 |
| 2005-09-02 | 135.73 |
| 2005-09-01 | 135.42 |
| 2005-08-31 | 134.79 |
| 2005-08-30 | 131.98 |
| 2005-08-29 | 129.17 |
| 2005-08-26 | 131.98 |
| 2005-08-25 | 132.92 |
| 2005-08-24 | 134.48 |
| 2005-08-23 | 136.04 |
| 2005-08-22 | 135.73 |
| 2005-08-19 | 133.23 |
| 2005-08-18 | 133.23 |
| 2005-08-17 | 134.48 |
| 2005-08-16 | 133.23 |
| 2005-08-15 | 133.23 |
| 2005-08-12 | 131.98 |
| 2005-08-11 | 129.79 |
| 2005-08-10 | 129.79 |
| 2005-08-09 | 131.04 |
| 2005-08-08 | 131.67 |
| 2005-08-05 | 129.48 |
| 2005-08-04 | 130.73 |
| 2005-08-03 | 131.04 |
| 2005-08-02 | 134.79 |
| 2005-08-01 | 134.48 |
| 2005-07-29 | 131.04 |
| 2005-07-28 | 128.54 |
| 2005-07-27 | 126.66 |
| 2005-07-26 | 126.98 |
| 2005-07-25 | 125.73 |
| 2005-07-22 | 125.41 |
| 2005-07-21 | 123.85 |
| 2005-07-20 | 123.23 |
| 2005-07-19 | 122.91 |
| 2005-07-18 | 122.60 |
| 2005-07-15 | 121.66 |
| 2005-07-14 | 122.60 |
| 2005-07-13 | 122.29 |
| 2005-07-12 | 121.35 |
| 2005-07-11 | 122.91 |
| 2005-07-08 | 120.72 |
| 2005-07-07 | 121.97 |
| 2005-07-06 | 122.60 |
| 2005-07-05 | 122.60 |
| 2005-07-04 | 122.60 |
| 2005-06-30 | 121.97 |
| 2005-06-29 | 120.72 |
| 2005-06-28 | 121.35 |
| 2005-06-27 | 120.10 |
| 2005-06-24 | 121.97 |
| 2005-06-23 | 121.97 |
| 2005-06-22 | 121.35 |
| 2005-06-21 | 120.10 |
| 2005-06-20 | 119.47 |
| 2005-06-17 | 120.10 |
| 2005-06-16 | 117.60 |
| 2005-06-15 | 118.85 |
| 2005-06-14 | 117.60 |
| 2005-06-13 | 117.60 |
| 2005-06-10 | 118.22 |
| 2005-06-09 | 118.22 |
| 2005-06-08 | 116.35 |
| 2005-06-07 | 116.35 |
| 2005-06-06 | 117.60 |
| 2005-06-03 | 115.72 |
| 2005-06-02 | 115.72 |
| 2005-06-01 | 115.72 |
| 2005-05-31 | 115.10 |
| 2005-05-30 | 116.97 |
| 2005-05-27 | 116.35 |
| 2005-05-26 | 115.72 |
| 2005-05-25 | 113.85 |
| 2005-05-24 | 115.72 |
| 2005-05-23 | 115.10 |
| 2005-05-20 | 115.10 |
| 2005-05-19 | 115.72 |
| 2005-05-18 | 114.47 |
| 2005-05-17 | 115.10 |
| 2005-05-13 | 116.97 |
| 2005-05-12 | 118.22 |
| 2005-05-11 | 116.35 |
| 2005-05-10 | 116.35 |
| 2005-05-09 | 117.60 |
| 2005-05-06 | 117.60 |
| 2005-05-05 | 117.60 |
| 2005-05-04 | 116.35 |
| 2005-05-03 | 115.10 |
| 2005-04-29 | 115.16 |
| 2005-04-28 | 114.56 |
| 2005-04-27 | 113.35 |
| 2005-04-26 | 112.74 |
| 2005-04-25 | 110.32 |
| 2005-04-22 | 109.72 |
| 2005-04-21 | 109.72 |
| 2005-04-20 | 109.12 |
| 2005-04-19 | 108.51 |
| 2005-04-18 | 106.09 |
| 2005-04-15 | 109.12 |
| 2005-04-14 | 109.72 |
| 2005-04-13 | 109.12 |
| 2005-04-12 | 108.51 |
| 2005-04-11 | 108.51 |
| 2005-04-08 | 108.51 |
| 2005-04-07 | 108.51 |
| 2005-04-06 | 108.51 |
| 2005-04-04 | 109.72 |
| 2005-04-01 | 108.51 |
| 2005-03-31 | 109.72 |
| 2005-03-30 | 109.72 |
| 2005-03-29 | 108.51 |
| 2005-03-24 | 109.72 |
| 2005-03-23 | 109.72 |
| 2005-03-22 | 110.32 |
| 2005-03-21 | 110.32 |
| 2005-03-18 | 110.93 |
| 2005-03-17 | 110.93 |
| 2005-03-16 | 110.93 |
| 2005-03-15 | 111.53 |
| 2005-03-14 | 111.53 |
| 2005-03-11 | 112.14 |
| 2005-03-10 | 111.53 |
| 2005-03-09 | 112.14 |
| 2005-03-08 | 111.53 |
| 2005-03-07 | 110.32 |
| 2005-03-04 | 109.72 |
| 2005-03-03 | 112.14 |
| 2005-03-02 | 112.14 |
| 2005-03-01 | 114.56 |
| 2005-02-28 | 114.56 |
| 2005-02-25 | 114.56 |
| 2005-02-24 | 112.74 |
| 2005-02-23 | 112.74 |
| 2005-02-22 | 113.95 |
| 2005-02-21 | 113.35 |
| 2005-02-18 | 113.35 |
| 2005-02-17 | 112.74 |
| 2005-02-16 | 113.35 |
| 2005-02-15 | 111.53 |
| 2005-02-14 | 112.14 |
| 2005-02-08 | 110.93 |
| 2005-02-07 | 110.93 |
| 2005-02-04 | 109.72 |
| 2005-02-03 | 108.51 |
| 2005-02-02 | 107.91 |
| 2005-02-01 | 109.12 |
| 2005-01-31 | 110.32 |
| 2005-01-28 | 110.32 |
| 2005-01-27 | 109.12 |
| 2005-01-26 | 109.72 |
| 2005-01-25 | 108.51 |
| 2005-01-24 | 106.70 |
| 2005-01-21 | 108.51 |
| 2005-01-20 | 107.91 |
| 2005-01-19 | 110.32 |
| 2005-01-18 | 109.12 |
| 2005-01-17 | 109.12 |
| 2005-01-14 | 109.12 |
| 2005-01-13 | 110.32 |
| 2005-01-12 | 109.72 |
| 2005-01-11 | 108.51 |
| 2005-01-10 | 110.32 |
| 2005-01-07 | 108.51 |
| 2005-01-06 | 110.93 |
| 2005-01-05 | 110.93 |
| 2005-01-04 | 113.35 |
| 2005-01-03 | 114.56 |
| 2004-12-31 | 114.56 |
| 2004-12-30 | 114.56 |
| 2004-12-29 | 115.16 |
| 2004-12-28 | 115.16 |
| 2004-12-24 | 113.35 |
| 2004-12-23 | 112.74 |
| 2004-12-22 | 114.56 |
| 2004-12-21 | 114.56 |
| 2004-12-20 | 115.16 |
| 2004-12-17 | 112.74 |
| 2004-12-16 | 113.35 |
| 2004-12-15 | 112.14 |
| 2004-12-14 | 110.93 |
| 2004-12-13 | 110.93 |
| 2004-12-10 | 111.53 |
| 2004-12-09 | 110.93 |
| 2004-12-08 | 111.53 |
| 2004-12-07 | 111.53 |
| 2004-12-06 | 112.74 |
| 2004-12-03 | 111.53 |
| 2004-12-02 | 112.14 |
| 2004-12-01 | 112.14 |
| 2004-11-30 | 110.93 |
| 2004-11-29 | 110.32 |
| 2004-11-26 | 110.32 |
| 2004-11-25 | 110.93 |
| 2004-11-24 | 109.12 |
| 2004-11-23 | 110.93 |
| 2004-11-22 | 109.12 |
| 2004-11-19 | 109.12 |
| 2004-11-18 | 109.12 |
| 2004-11-17 | 109.72 |
| 2004-11-16 | 108.51 |
| 2004-11-15 | 108.51 |
| 2004-11-12 | 110.93 |
| 2004-11-11 | 110.32 |
| 2004-11-10 | 112.74 |
| 2004-11-09 | 110.93 |
| 2004-11-08 | 112.14 |
| 2004-11-05 | 111.53 |
| 2004-11-04 | 109.72 |
| 2004-11-03 | 111.53 |
| 2004-11-02 | 109.72 |
| 2004-11-01 | 107.91 |
| 2004-10-29 | 110.32 |
| 2004-10-28 | 110.32 |
| 2004-10-27 | 106.09 |
| 2004-10-26 | 108.51 |
| 2004-10-25 | 106.70 |
| 2004-10-21 | 109.12 |
| 2004-10-20 | 107.91 |
| 2004-10-19 | 107.91 |
| 2004-10-18 | 106.09 |
| 2004-10-15 | 106.09 |
| 2004-10-14 | 106.09 |
| 2004-10-13 | 109.72 |
| 2004-10-12 | 110.32 |
| 2004-10-11 | 110.32 |
| 2004-10-08 | 109.72 |
| 2004-10-07 | 110.93 |
| 2004-10-06 | 109.72 |
| 2004-10-05 | 110.93 |
| 2004-10-04 | 112.14 |
| 2004-09-30 | 109.12 |
| 2004-09-28 | 107.30 |
| 2004-09-27 | 109.12 |
| 2004-09-24 | 109.12 |
| 2004-09-23 | 109.72 |
| 2004-09-22 | 112.74 |
| 2004-09-21 | 112.74 |
| 2004-09-20 | 111.53 |
| 2004-09-17 | 111.53 |
| 2004-09-16 | 111.53 |
| 2004-09-15 | 108.51 |
| 2004-09-14 | 109.72 |
| 2004-09-13 | 110.45 |
| 2004-09-10 | 109.85 |
| 2004-09-09 | 108.66 |
| 2004-09-08 | 108.66 |
| 2004-09-07 | 110.45 |
| 2004-09-06 | 110.45 |
| 2004-09-03 | 106.88 |
| 2004-09-02 | 108.66 |
| 2004-09-01 | 108.07 |
| 2004-08-31 | 106.88 |
| 2004-08-30 | 105.69 |
| 2004-08-27 | 103.91 |
| 2004-08-26 | 105.09 |
| 2004-08-25 | 105.09 |
| 2004-08-24 | 103.91 |
| 2004-08-23 | 102.12 |
| 2004-08-20 | 101.53 |
| 2004-08-19 | 102.12 |
| 2004-08-18 | 99.74 |
| 2004-08-17 | 99.15 |
| 2004-08-16 | 99.74 |
| 2004-08-13 | 99.74 |
| 2004-08-12 | 100.34 |
| 2004-08-11 | 97.37 |
| 2004-08-10 | 98.56 |
| 2004-08-09 | 99.74 |
| 2004-08-06 | 99.15 |
| 2004-08-05 | 100.93 |
| 2004-08-04 | 97.96 |
| 2004-08-03 | 100.93 |
| 2004-08-02 | 100.34 |
| 2004-07-30 | 97.96 |
| 2004-07-29 | 97.96 |
| 2004-07-28 | 98.56 |
| 2004-07-27 | 97.96 |
| 2004-07-26 | 98.56 |
| 2004-07-23 | 98.56 |
| 2004-07-22 | 98.56 |
| 2004-07-21 | 100.34 |
| 2004-07-20 | 97.96 |
| 2004-07-19 | 96.18 |
| 2004-07-16 | 95.58 |
| 2004-07-15 | 94.39 |
| 2004-07-14 | 92.61 |
| 2004-07-13 | 93.80 |
| 2004-07-12 | 94.99 |
| 2004-07-09 | 92.61 |
| 2004-07-08 | 92.61 |
| 2004-07-07 | 94.99 |
| 2004-07-06 | 94.39 |
| 2004-07-05 | 93.21 |
| 2004-07-02 | 92.02 |
| 2004-06-30 | 92.02 |
| 2004-06-29 | 93.21 |
| 2004-06-28 | 93.80 |
| 2004-06-25 | 95.58 |
| 2004-06-24 | 97.37 |
| 2004-06-23 | 94.99 |
| 2004-06-21 | 94.99 |
| 2004-06-18 | 95.58 |
| 2004-06-17 | 99.15 |
| 2004-06-16 | 99.74 |
| 2004-06-15 | 97.37 |
| 2004-06-14 | 96.77 |
| 2004-06-11 | 103.31 |
| 2004-06-10 | 103.91 |
| 2004-06-09 | 102.12 |
| 2004-06-08 | 103.31 |
| 2004-06-07 | 102.72 |
| 2004-06-04 | 99.15 |
| 2004-06-03 | 96.18 |
| 2004-06-02 | 99.74 |
| 2004-06-01 | 97.37 |
| 2004-05-31 | 95.58 |
| 2004-05-28 | 93.80 |
| 2004-05-27 | 93.80 |
| 2004-05-25 | 87.26 |
| 2004-05-24 | 88.45 |
| 2004-05-21 | 86.07 |
| 2004-05-20 | 81.32 |
| 2004-05-19 | 79.53 |
| 2004-05-18 | 78.34 |
| 2004-05-17 | 81.91 |
| 2004-05-14 | 90.23 |
| 2004-05-13 | 93.21 |
| 2004-05-12 | 94.39 |
| 2004-05-11 | 94.39 |
| 2004-05-10 | 90.83 |
| 2004-05-07 | 95.58 |
| 2004-05-06 | 96.77 |
| 2004-05-05 | 95.58 |
| 2004-05-04 | 96.77 |
| 2004-05-03 | 96.00 |
| 2004-04-30 | 97.15 |
| 2004-04-29 | 96.00 |
| 2004-04-28 | 95.42 |
| 2004-04-27 | 93.70 |
| 2004-04-26 | 95.42 |
| 2004-04-23 | 98.30 |
| 2004-04-22 | 94.85 |
| 2004-04-21 | 96.00 |
| 2004-04-20 | 96.57 |
| 2004-04-19 | 94.85 |
| 2004-04-16 | 94.85 |
| 2004-04-15 | 95.42 |
| 2004-04-14 | 94.85 |
| 2004-04-13 | 98.87 |
| 2004-04-08 | 97.72 |
| 2004-04-07 | 96.00 |
| 2004-04-06 | 95.42 |
| 2004-04-02 | 97.72 |
| 2004-04-01 | 98.30 |
| 2004-03-31 | 97.15 |
| 2004-03-30 | 98.87 |
| 2004-03-29 | 94.28 |
| 2004-03-26 | 97.15 |
| 2004-03-25 | 97.72 |
| 2004-03-24 | 97.15 |
| 2004-03-23 | 94.85 |
| 2004-03-22 | 93.13 |
| 2004-03-19 | 93.70 |
| 2004-03-18 | 89.10 |
| 2004-03-17 | 93.13 |
| 2004-03-16 | 91.40 |
| 2004-03-15 | 89.10 |
| 2004-03-12 | 87.38 |
| 2004-03-11 | 90.83 |
| 2004-03-10 | 90.25 |
| 2004-03-09 | 87.95 |
| 2004-03-08 | 88.53 |
| 2004-03-05 | 86.80 |
| 2004-03-04 | 89.10 |
| 2004-03-03 | 87.95 |
| 2004-03-02 | 91.98 |
| 2004-03-01 | 94.28 |
| 2004-02-27 | 91.98 |
| 2004-02-26 | 90.25 |
| 2004-02-25 | 90.25 |
| 2004-02-24 | 91.40 |
| 2004-02-23 | 87.95 |
| 2004-02-20 | 88.53 |
| 2004-02-19 | 89.10 |
| 2004-02-18 | 88.53 |
| 2004-02-17 | 87.38 |
| 2004-02-16 | 88.53 |
| 2004-02-13 | 89.10 |
| 2004-02-12 | 87.38 |
| 2004-02-11 | 85.65 |
| 2004-02-10 | 85.08 |
| 2004-02-09 | 83.35 |
| 2004-02-06 | 82.20 |
| 2004-02-05 | 81.63 |
| 2004-02-04 | 81.06 |
| 2004-02-03 | 79.91 |
| 2004-02-02 | 79.91 |
| 2004-01-30 | 81.06 |
| 2004-01-29 | 79.91 |
| 2004-01-28 | 78.76 |
| 2004-01-27 | 79.33 |
| 2004-01-26 | 78.76 |
| 2004-01-21 | 78.18 |
| 2004-01-20 | 77.61 |
| 2004-01-19 | 78.76 |
| 2004-01-16 | 77.03 |
| 2004-01-15 | 78.18 |
| 2004-01-14 | 78.76 |
| 2004-01-13 | 78.18 |
| 2004-01-12 | 77.61 |
| 2004-01-09 | 76.46 |
| 2004-01-08 | 76.46 |
| 2004-01-07 | 76.46 |
| 2004-01-06 | 76.46 |
| 2004-01-05 | 77.03 |
| 2004-01-02 | 77.03 |
| 2003-12-31 | 76.46 |
| 2003-12-30 | 77.61 |
| 2003-12-29 | 76.46 |
| 2003-12-24 | 76.46 |
| 2003-12-23 | 75.88 |
| 2003-12-22 | 75.31 |
| 2003-12-19 | 75.31 |
| 2003-12-18 | 75.31 |
| 2003-12-17 | 75.88 |
| 2003-12-16 | 76.46 |
| 2003-12-15 | 77.03 |
| 2003-12-12 | 76.46 |
| 2003-12-11 | 78.18 |
| 2003-12-10 | 76.46 |
| 2003-12-09 | 78.18 |
| 2003-12-08 | 76.46 |
| 2003-12-05 | 77.61 |
| 2003-12-04 | 78.18 |
| 2003-12-03 | 77.03 |
| 2003-12-02 | 77.61 |
| 2003-12-01 | 79.33 |
| 2003-11-28 | 78.76 |
| 2003-11-27 | 77.61 |
| 2003-11-26 | 78.18 |
| 2003-11-25 | 77.03 |
| 2003-11-24 | 77.03 |
| 2003-11-21 | 77.61 |
| 2003-11-20 | 77.61 |
| 2003-11-19 | 76.46 |
| 2003-11-18 | 76.46 |
| 2003-11-17 | 74.73 |
| 2003-11-14 | 76.46 |
| 2003-11-13 | 75.88 |
| 2003-11-12 | 74.73 |
| 2003-11-11 | 75.31 |
| 2003-11-10 | 75.31 |
| 2003-11-07 | 76.46 |
| 2003-11-06 | 75.88 |
| 2003-11-05 | 75.88 |
| 2003-11-04 | 75.31 |
| 2003-11-03 | 74.16 |
| 2003-10-31 | 74.16 |
| 2003-10-30 | 73.01 |
| 2003-10-29 | 73.01 |
| 2003-10-28 | 74.16 |
| 2003-10-27 | 73.58 |
| 2003-10-24 | 72.43 |
| 2003-10-23 | 72.15 |
| 2003-10-22 | 73.58 |
| 2003-10-21 | 73.58 |
| 2003-10-20 | 73.01 |
| 2003-10-17 | 73.01 |
| 2003-10-16 | 73.58 |
| 2003-10-15 | 73.58 |
| 2003-10-14 | 71.86 |
| 2003-10-13 | 71.86 |
| 2003-10-10 | 71.57 |
| 2003-10-09 | 71.86 |
| 2003-10-08 | 72.15 |
| 2003-10-07 | 72.43 |
| 2003-10-06 | 73.58 |
| 2003-10-03 | 72.43 |
| 2003-10-02 | 73.58 |
| 2003-09-30 | 71.57 |
| 2003-09-29 | 71.28 |
| 2003-09-26 | 72.15 |
| 2003-09-25 | 72.43 |
| 2003-09-24 | 73.58 |
| 2003-09-23 | 72.15 |
| 2003-09-22 | 72.15 |
| 2003-09-19 | 71.57 |
| 2003-09-18 | 73.01 |
| 2003-09-17 | 73.58 |
| 2003-09-16 | 74.16 |
| 2003-09-15 | 75.42 |
| 2003-09-11 | 74.29 |
| 2003-09-10 | 73.73 |
| 2003-09-09 | 73.17 |
| 2003-09-08 | 73.73 |
| 2003-09-05 | 73.73 |
| 2003-09-04 | 73.17 |
| 2003-09-03 | 73.17 |
| 2003-09-02 | 73.73 |
| 2003-09-01 | 74.29 |
| 2003-08-29 | 73.73 |
| 2003-08-28 | 74.29 |
| 2003-08-27 | 73.73 |
| 2003-08-26 | 73.17 |
| 2003-08-25 | 72.60 |
| 2003-08-22 | 71.47 |
| 2003-08-21 | 72.04 |
| 2003-08-20 | 70.91 |
| 2003-08-19 | 70.91 |
| 2003-08-18 | 71.47 |
| 2003-08-15 | 70.91 |
| 2003-08-14 | 71.47 |
| 2003-08-13 | 72.04 |
| 2003-08-12 | 70.91 |
| 2003-08-11 | 70.91 |
| 2003-08-08 | 70.35 |
| 2003-08-07 | 71.47 |
| 2003-08-06 | 71.47 |
| 2003-08-05 | 72.60 |
| 2003-08-04 | 71.47 |
| 2003-08-01 | 72.04 |
| 2003-07-31 | 72.04 |
| 2003-07-30 | 72.04 |
| 2003-07-29 | 72.60 |
| 2003-07-28 | 73.17 |
| 2003-07-25 | 72.60 |
| 2003-07-24 | 72.60 |
| 2003-07-23 | 73.17 |
| 2003-07-22 | 73.17 |
| 2003-07-21 | 73.17 |
| 2003-07-18 | 72.60 |
| 2003-07-17 | 72.60 |
| 2003-07-16 | 73.73 |
| 2003-07-15 | 74.29 |
| 2003-07-14 | 75.42 |
| 2003-07-11 | 73.17 |
| 2003-07-10 | 74.29 |
| 2003-07-09 | 75.42 |
| 2003-07-08 | 74.29 |
| 2003-07-07 | 74.29 |
| 2003-07-04 | 73.73 |
| 2003-07-03 | 73.17 |
| 2003-07-02 | 73.73 |
| 2003-06-30 | 72.60 |
| 2003-06-27 | 73.73 |
| 2003-06-26 | 74.29 |
| 2003-06-25 | 72.60 |
| 2003-06-24 | 73.17 |
| 2003-06-23 | 72.60 |
| 2003-06-20 | 74.29 |
| 2003-06-19 | 75.42 |
| 2003-06-18 | 75.42 |
| 2003-06-17 | 76.55 |
| 2003-06-16 | 77.11 |
| 2003-06-13 | 75.99 |
| 2003-06-12 | 75.99 |
| 2003-06-11 | 76.55 |
| 2003-06-10 | 75.99 |
| 2003-06-09 | 74.86 |
| 2003-06-06 | 72.04 |
| 2003-06-05 | 71.47 |
| 2003-06-03 | 74.29 |
| 2003-06-02 | 77.11 |
| 2003-05-30 | 75.42 |
| 2003-05-29 | 76.55 |
| 2003-05-28 | 75.99 |
| 2003-05-27 | 77.11 |
| 2003-05-26 | 77.68 |
| 2003-05-23 | 76.55 |
| 2003-05-22 | 75.42 |
| 2003-05-21 | 74.29 |
| 2003-05-20 | 73.73 |
| 2003-05-19 | 71.47 |
| 2003-05-16 | 71.47 |
| 2003-05-15 | 73.17 |
| 2003-05-14 | 72.04 |
| 2003-05-13 | 71.47 |
| 2003-05-12 | 73.17 |
| 2003-05-09 | 72.60 |
| 2003-05-07 | 69.78 |
| 2003-05-06 | 72.04 |
| 2003-05-05 | 71.30 |
| 2003-05-02 | 70.76 |
| 2003-04-30 | 70.22 |
| 2003-04-29 | 71.85 |
| 2003-04-28 | 68.59 |
| 2003-04-25 | 69.13 |
| 2003-04-24 | 70.76 |
| 2003-04-23 | 70.76 |
| 2003-04-22 | 69.67 |
| 2003-04-17 | 68.59 |
| 2003-04-16 | 68.59 |
| 2003-04-15 | 70.76 |
| 2003-04-14 | 70.22 |
| 2003-04-11 | 69.13 |
| 2003-04-10 | 69.13 |
| 2003-04-09 | 65.87 |
| 2003-04-08 | 67.50 |
| 2003-04-07 | 70.76 |
| 2003-04-04 | 70.76 |
| 2003-04-03 | 68.04 |
| 2003-04-02 | 70.22 |
| 2003-04-01 | 68.59 |
| 2003-03-31 | 69.13 |
| 2003-03-28 | 69.67 |
| 2003-03-27 | 65.87 |
| 2003-03-26 | 69.13 |
| 2003-03-25 | 71.30 |
| 2003-03-24 | 70.22 |
| 2003-03-21 | 67.50 |
| 2003-03-20 | 67.50 |
| 2003-03-19 | 66.41 |
| 2003-03-18 | 65.87 |
| 2003-03-17 | 65.87 |
| 2003-03-14 | 65.87 |
| 2003-03-13 | 63.15 |
| 2003-03-12 | 65.32 |
| 2003-03-11 | 66.41 |
| 2003-03-10 | 63.69 |
| 2003-03-07 | 65.32 |
| 2003-03-06 | 62.60 |
| 2003-03-05 | 65.87 |
| 2003-03-04 | 65.87 |
| 2003-03-03 | 63.69 |
| 2003-02-28 | 61.79 |
| 2003-02-27 | 60.97 |
| 2003-02-26 | 60.97 |
| 2003-02-25 | 58.52 |
| 2003-02-24 | 59.07 |
| 2003-02-21 | 57.71 |
| 2003-02-20 | 58.25 |
| 2003-02-19 | 58.25 |
| 2003-02-18 | 58.80 |
| 2003-02-17 | 59.34 |
| 2003-02-14 | 57.71 |
| 2003-02-13 | 57.17 |
| 2003-02-12 | 57.98 |
| 2003-02-11 | 57.17 |
| 2003-02-10 | 58.25 |
| 2003-02-07 | 59.61 |
| 2003-02-06 | 59.34 |
| 2003-02-05 | 58.52 |
| 2003-02-04 | 59.34 |
| 2003-01-30 | 60.16 |
| 2003-01-29 | 59.61 |
| 2003-01-28 | 60.16 |
| 2003-01-27 | 59.07 |
| 2003-01-24 | 61.79 |
| 2003-01-23 | 65.87 |
| 2003-01-22 | 64.78 |
| 2003-01-21 | 60.97 |
| 2003-01-20 | 61.24 |
| 2003-01-17 | 62.06 |
| 2003-01-16 | 62.60 |
| 2003-01-15 | 63.15 |
| 2003-01-14 | 62.33 |
| 2003-01-13 | 63.69 |
| 2003-01-10 | 62.88 |
| 2003-01-09 | 63.69 |
| 2003-01-08 | 63.69 |
| 2003-01-07 | 62.33 |
| 2003-01-06 | 62.88 |
| 2003-01-03 | 62.60 |
| 2003-01-02 | 60.70 |
| 2002-12-31 | 60.43 |
| 2002-12-30 | 59.61 |
| 2002-12-27 | 59.34 |
| 2002-12-24 | 61.24 |
| 2002-12-23 | 61.24 |
| 2002-12-20 | 63.15 |
| 2002-12-19 | 61.52 |
| 2002-12-18 | 60.16 |
| 2002-12-17 | 60.16 |
| 2002-12-16 | 57.71 |
| 2002-12-13 | 58.80 |
| 2002-12-12 | 62.88 |
| 2002-12-11 | 62.60 |
| 2002-12-10 | 66.95 |
| 2002-12-09 | 65.87 |
| 2002-12-06 | 68.04 |
| 2002-12-05 | 67.50 |
| 2002-12-04 | 68.59 |
| 2002-12-03 | 64.78 |
| 2002-12-02 | 65.32 |
| 2002-11-29 | 65.87 |
| 2002-11-28 | 65.87 |
| 2002-11-27 | 68.59 |
| 2002-11-26 | 65.32 |
| 2002-11-25 | 66.95 |
| 2002-11-22 | 65.32 |
| 2002-11-21 | 66.95 |
| 2002-11-20 | 65.87 |
| 2002-11-19 | 65.32 |
| 2002-11-18 | 65.87 |
| 2002-11-15 | 68.59 |
| 2002-11-14 | 69.67 |
| 2002-11-13 | 68.59 |
| 2002-11-12 | 71.30 |
| 2002-11-11 | 70.22 |
| 2002-11-08 | 70.22 |
| 2002-11-07 | 72.39 |
| 2002-11-06 | 75.11 |
| 2002-11-05 | 74.02 |
| 2002-11-04 | 72.94 |
| 2002-11-01 | 70.76 |
| 2002-10-31 | 72.39 |
| 2002-10-30 | 73.48 |
| 2002-10-29 | 71.30 |
| 2002-10-28 | 72.94 |
| 2002-10-25 | 69.67 |
| 2002-10-24 | 69.67 |
| 2002-10-23 | 71.85 |
| 2002-10-22 | 70.22 |
| 2002-10-21 | 71.85 |
| 2002-10-18 | 66.95 |
| 2002-10-17 | 71.85 |
| 2002-10-16 | 72.39 |
| 2002-10-15 | 74.02 |
| 2002-10-11 | 73.48 |
| 2002-10-10 | 74.02 |
| 2002-10-09 | 75.11 |
| 2002-10-08 | 73.48 |
| 2002-10-07 | 74.57 |
| 2002-10-04 | 80.55 |
| 2002-10-03 | 80.55 |
| 2002-10-02 | 77.83 |
| 2002-09-30 | 79.46 |
| 2002-09-27 | 75.66 |
| 2002-09-26 | 75.66 |
| 2002-09-25 | 79.46 |
| 2002-09-24 | 78.92 |
| 2002-09-23 | 76.20 |
| 2002-09-20 | 77.29 |
| 2002-09-19 | 77.29 |
| 2002-09-18 | 75.11 |
| 2002-09-17 | 75.66 |
| 2002-09-16 | 73.59 |
| 2002-09-13 | 71.99 |
| 2002-09-12 | 71.99 |
| 2002-09-11 | 71.45 |
| 2002-09-10 | 71.45 |
| 2002-09-09 | 69.85 |
| 2002-09-06 | 70.92 |
| 2002-09-05 | 68.78 |
| 2002-09-04 | 68.78 |
| 2002-09-03 | 65.58 |
| 2002-09-02 | 63.44 |
| 2002-08-30 | 62.37 |
| 2002-08-29 | 62.91 |
| 2002-08-28 | 65.58 |
| 2002-08-27 | 65.04 |
| 2002-08-26 | 64.51 |
| 2002-08-23 | 62.91 |
| 2002-08-22 | 63.44 |
| 2002-08-21 | 63.44 |
| 2002-08-20 | 60.24 |
| 2002-08-19 | 61.30 |
| 2002-08-16 | 61.84 |
| 2002-08-15 | 61.30 |
| 2002-08-14 | 59.17 |
| 2002-08-13 | 61.30 |
| 2002-08-12 | 58.63 |
| 2002-08-09 | 58.37 |
| 2002-08-08 | 56.50 |
| 2002-08-07 | 56.23 |
| 2002-08-06 | 55.16 |
| 2002-08-05 | 57.83 |
| 2002-08-02 | 59.43 |
| 2002-08-01 | 57.30 |
| 2002-07-31 | 56.23 |
| 2002-07-30 | 54.36 |
| 2002-07-29 | 54.89 |
| 2002-07-26 | 53.83 |
| 2002-07-25 | 54.36 |
| 2002-07-24 | 54.89 |
| 2002-07-23 | 57.83 |
| 2002-07-22 | 57.03 |
| 2002-07-19 | 56.50 |
| 2002-07-18 | 56.76 |
| 2002-07-17 | 57.30 |
| 2002-07-16 | 58.90 |
| 2002-07-15 | 60.24 |
| 2002-07-12 | 59.97 |
| 2002-07-11 | 59.43 |
| 2002-07-10 | 59.97 |
| 2002-07-09 | 59.97 |
| 2002-07-08 | 60.24 |
| 2002-07-05 | 59.43 |
| 2002-07-04 | 60.24 |
| 2002-07-03 | 59.70 |
| 2002-07-02 | 56.23 |
| 2002-06-28 | 55.70 |
| 2002-06-27 | 57.03 |
| 2002-06-26 | 54.63 |
| 2002-06-25 | 58.37 |
| 2002-06-24 | 58.10 |
| 2002-06-21 | 56.50 |
| 2002-06-20 | 54.89 |
| 2002-06-19 | 53.83 |
| 2002-06-18 | 57.03 |
| 2002-06-17 | 57.03 |
| 2002-06-14 | 57.30 |
| 2002-06-13 | 59.70 |
| 2002-06-12 | 60.77 |
| 2002-06-11 | 60.77 |
| 2002-06-10 | 61.30 |
| 2002-06-07 | 61.30 |
| 2002-06-06 | 60.77 |
| 2002-06-05 | 60.24 |
| 2002-06-04 | 60.77 |
| 2002-06-03 | 61.30 |
| 2002-05-31 | 61.84 |
| 2002-05-30 | 59.17 |
| 2002-05-29 | 59.43 |
| 2002-05-28 | 58.90 |
| 2002-05-27 | 59.97 |
| 2002-05-24 | 58.90 |
| 2002-05-23 | 58.10 |
| 2002-05-22 | 56.76 |
| 2002-05-21 | 58.37 |
| 2002-05-17 | 58.10 |
| 2002-05-16 | 57.83 |
| 2002-05-15 | 58.37 |
| 2002-05-14 | 58.37 |
| 2002-05-13 | 57.83 |
| 2002-05-10 | 57.57 |
| 2002-05-09 | 57.83 |
| 2002-05-08 | 58.10 |
| 2002-05-07 | 59.70 |
| 2002-05-06 | 58.63 |
| 2002-05-03 | 58.37 |
| 2002-05-02 | 57.03 |
| 2002-04-30 | 58.10 |
| 2002-04-29 | 55.96 |
| 2002-04-26 | 57.19 |
| 2002-04-25 | 56.16 |
| 2002-04-24 | 55.65 |
| 2002-04-23 | 57.19 |
| 2002-04-22 | 56.68 |
| 2002-04-19 | 54.61 |
| 2002-04-18 | 53.07 |
| 2002-04-17 | 54.61 |
| 2002-04-16 | 53.58 |
| 2002-04-15 | 53.58 |
| 2002-04-12 | 52.30 |
| 2002-04-11 | 53.07 |
| 2002-04-10 | 50.75 |
| 2002-04-09 | 51.26 |
| 2002-04-08 | 51.26 |
| 2002-04-04 | 51.01 |
| 2002-04-03 | 51.26 |
| 2002-04-02 | 51.01 |
| 2002-03-28 | 52.04 |
| 2002-03-27 | 51.78 |
| 2002-03-26 | 52.55 |
| 2002-03-25 | 52.04 |
| 2002-03-22 | 52.04 |
| 2002-03-21 | 53.33 |
| 2002-03-20 | 53.33 |
| 2002-03-19 | 54.36 |
| 2002-03-18 | 53.84 |
| 2002-03-15 | 54.10 |
| 2002-03-14 | 54.10 |
| 2002-03-13 | 52.04 |
| 2002-03-12 | 53.07 |
| 2002-03-11 | 53.58 |
| 2002-03-08 | 53.33 |
| 2002-03-07 | 49.72 |
| 2002-03-06 | 48.95 |
| 2002-03-05 | 48.43 |
| 2002-03-04 | 48.95 |
| 2002-03-01 | 48.69 |
| 2002-02-28 | 50.49 |
| 2002-02-27 | 51.26 |
| 2002-02-26 | 51.26 |
| 2002-02-25 | 50.23 |
| 2002-02-22 | 51.26 |
| 2002-02-21 | 51.26 |
| 2002-02-20 | 49.72 |
| 2002-02-19 | 48.17 |
| 2002-02-18 | 50.75 |
| 2002-02-15 | 50.49 |
| 2002-02-11 | 49.72 |
| 2002-02-08 | 48.95 |
| 2002-02-07 | 49.46 |
| 2002-02-06 | 48.43 |
| 2002-02-05 | 47.66 |
| 2002-02-04 | 47.66 |
| 2002-02-01 | 45.34 |
| 2002-01-31 | 44.82 |
| 2002-01-30 | 43.28 |
| 2002-01-29 | 45.08 |
| 2002-01-28 | 44.56 |
| 2002-01-25 | 43.28 |
| 2002-01-24 | 43.53 |
| 2002-01-23 | 43.53 |
| 2002-01-22 | 44.31 |
| 2002-01-21 | 44.82 |
| 2002-01-18 | 43.28 |
| 2002-01-17 | 43.79 |
| 2002-01-16 | 44.05 |
| 2002-01-15 | 43.79 |
| 2002-01-14 | 45.60 |
| 2002-01-11 | 43.53 |
| 2002-01-10 | 44.05 |
| 2002-01-09 | 43.53 |
| 2002-01-08 | 45.34 |
| 2002-01-07 | 46.37 |
| 2002-01-04 | 47.40 |
| 2002-01-03 | 48.17 |
| 2002-01-02 | 49.20 |
| 2001-12-31 | 49.46 |
| 2001-12-28 | 48.69 |
| 2001-12-27 | 48.95 |
| 2001-12-24 | 49.20 |
| 2001-12-21 | 47.66 |
| 2001-12-20 | 48.17 |
| 2001-12-19 | 48.95 |
| 2001-12-18 | 47.66 |
| 2001-12-17 | 46.63 |
| 2001-12-14 | 46.63 |
| 2001-12-13 | 46.11 |
| 2001-12-12 | 45.34 |
| 2001-12-11 | 46.37 |
| 2001-12-10 | 44.82 |
| 2001-12-07 | 43.53 |
| 2001-12-06 | 42.76 |
| 2001-12-05 | 46.11 |
| 2001-12-04 | 47.40 |
| 2001-12-03 | 45.85 |
| 2001-11-30 | 47.14 |
| 2001-11-29 | 49.46 |
| 2001-11-28 | 49.46 |
| 2001-11-27 | 48.43 |
| 2001-11-26 | 47.14 |
| 2001-11-23 | 46.63 |
| 2001-11-22 | 46.63 |
| 2001-11-21 | 48.69 |
| 2001-11-20 | 49.20 |
| 2001-11-19 | 50.23 |
| 2001-11-16 | 52.55 |
| 2001-11-15 | 53.07 |
| 2001-11-14 | 52.30 |
| 2001-11-13 | 52.55 |
| 2001-11-12 | 52.30 |
| 2001-11-09 | 54.10 |
| 2001-11-08 | 56.68 |
| 2001-11-07 | 54.36 |
| 2001-11-06 | 56.68 |
| 2001-11-05 | 58.74 |
| 2001-11-02 | 56.16 |
| 2001-11-01 | 57.19 |
| 2001-10-31 | 52.55 |
| 2001-10-30 | 54.61 |
| 2001-10-29 | 54.10 |
| 2001-10-26 | 60.28 |
| 2001-10-24 | 65.95 |
| 2001-10-23 | 64.41 |
| 2001-10-22 | 62.35 |
| 2001-10-19 | 60.28 |
| 2001-10-18 | 59.77 |
| 2001-10-17 | 60.28 |
| 2001-10-16 | 55.13 |
| 2001-10-15 | 53.84 |
| 2001-10-12 | 50.75 |
| 2001-10-11 | 53.07 |
| 2001-10-10 | 52.81 |
| 2001-10-09 | 53.33 |
| 2001-10-08 | 51.26 |
| 2001-10-05 | 52.81 |
| 2001-10-04 | 53.58 |
| 2001-10-03 | 55.13 |
| 2001-09-28 | 54.61 |
| 2001-09-27 | 53.84 |
| 2001-09-26 | 52.55 |
| 2001-09-25 | 52.04 |
| 2001-09-24 | 52.04 |
| 2001-09-21 | 51.52 |
| 2001-09-20 | 48.17 |
| 2001-09-19 | 48.43 |
| 2001-09-18 | 48.38 |
| 2001-09-17 | 50.65 |
| 2001-09-14 | 53.18 |
| 2001-09-13 | 46.61 |
| 2001-09-12 | 46.36 |
| 2001-09-11 | 50.91 |
| 2001-09-10 | 52.17 |
| 2001-09-07 | 51.66 |
| 2001-09-06 | 52.17 |
| 2001-09-05 | 51.66 |
| 2001-09-04 | 52.17 |
| 2001-09-03 | 50.91 |
| 2001-08-31 | 49.89 |
| 2001-08-30 | 51.16 |
| 2001-08-29 | 50.91 |
| 2001-08-28 | 50.91 |
| 2001-08-27 | 53.69 |
| 2001-08-24 | 51.41 |
| 2001-08-23 | 51.16 |
| 2001-08-22 | 51.41 |
| 2001-08-21 | 49.64 |
| 2001-08-20 | 48.13 |
| 2001-08-17 | 45.60 |
| 2001-08-16 | 45.35 |
| 2001-08-15 | 47.11 |
| 2001-08-14 | 47.87 |
| 2001-08-13 | 49.64 |
| 2001-08-10 | 47.62 |
| 2001-08-09 | 45.60 |
| 2001-08-08 | 44.59 |
| 2001-08-07 | 45.35 |
| 2001-08-06 | 45.35 |
| 2001-08-03 | 44.33 |
| 2001-08-02 | 42.82 |
| 2001-08-01 | 44.33 |
| 2001-07-31 | 41.05 |
| 2001-07-30 | 41.30 |
| 2001-07-27 | 43.07 |
| 2001-07-26 | 44.59 |
| 2001-07-24 | 44.33 |
| 2001-07-23 | 44.59 |
| 2001-07-20 | 44.84 |
| 2001-07-19 | 46.36 |
| 2001-07-18 | 46.36 |
| 2001-07-17 | 45.85 |
| 2001-07-16 | 47.62 |
| 2001-07-13 | 49.64 |
| 2001-07-12 | 51.66 |
| 2001-07-11 | 50.40 |
| 2001-07-10 | 51.66 |
| 2001-07-09 | 50.91 |
| 2001-07-05 | 48.38 |
| 2001-07-04 | 49.39 |
| 2001-07-03 | 52.17 |
| 2001-06-29 | 51.66 |
| 2001-06-28 | 47.87 |
| 2001-06-27 | 48.38 |
| 2001-06-26 | 51.41 |
| 2001-06-22 | 50.65 |
| 2001-06-21 | 50.40 |
| 2001-06-20 | 44.33 |
| 2001-06-19 | 45.09 |
| 2001-06-18 | 46.86 |
| 2001-06-15 | 46.61 |
| 2001-06-14 | 46.61 |
| 2001-06-13 | 49.64 |
| 2001-06-12 | 45.09 |
| 2001-06-11 | 43.58 |
| 2001-06-08 | 43.83 |
| 2001-06-07 | 42.56 |
| 2001-06-06 | 39.78 |
| 2001-06-05 | 39.28 |
| 2001-06-04 | 40.29 |
| 2001-06-01 | 40.54 |
| 2001-05-31 | 37.00 |
| 2001-05-30 | 41.30 |
| 2001-05-29 | 41.55 |
| 2001-05-28 | 41.55 |
| 2001-05-25 | 41.30 |
| 2001-05-24 | 41.30 |
| 2001-05-23 | 40.54 |
| 2001-05-22 | 40.54 |
| 2001-05-21 | 42.06 |
| 2001-05-18 | 40.80 |
| 2001-05-17 | 39.53 |
| 2001-05-16 | 39.03 |
| 2001-05-15 | 35.49 |
| 2001-05-14 | 35.23 |
| 2001-05-11 | 36.50 |
| 2001-05-10 | 35.99 |
| 2001-05-09 | 38.27 |
| 2001-05-08 | 34.98 |
| 2001-05-07 | 33.21 |
| 2001-05-04 | 34.73 |
| 2001-05-03 | 34.22 |
| 2001-05-02 | 34.98 |
| 2001-04-27 | 34.48 |
| 2001-04-26 | 35.36 |
| 2001-04-25 | 34.87 |
| 2001-04-24 | 32.92 |
| 2001-04-23 | 33.17 |
| 2001-04-20 | 30.73 |
| 2001-04-19 | 30.73 |
| 2001-04-18 | 35.12 |
| 2001-04-17 | 36.09 |
| 2001-04-12 | 35.12 |
| 2001-04-11 | 32.43 |
| 2001-04-10 | 35.85 |
| 2001-04-09 | 36.09 |
| 2001-04-06 | 35.85 |
| 2001-04-04 | 36.34 |
| 2001-04-03 | 34.87 |
| 2001-04-02 | 36.09 |
| 2001-03-30 | 36.58 |
| 2001-03-29 | 36.34 |
| 2001-03-28 | 37.80 |
| 2001-03-27 | 40.48 |
| 2001-03-26 | 40.73 |
| 2001-03-23 | 41.70 |
| 2001-03-22 | 41.70 |
| 2001-03-21 | 41.21 |
| 2001-03-20 | 40.24 |
| 2001-03-19 | 40.73 |
| 2001-03-16 | 40.48 |
| 2001-03-15 | 42.43 |
| 2001-03-14 | 44.14 |
| 2001-03-13 | 39.02 |
| 2001-03-12 | 37.80 |
| 2001-03-09 | 40.48 |
| 2001-03-08 | 43.90 |
| 2001-03-07 | 41.95 |
| 2001-03-06 | 41.70 |
| 2001-03-05 | 43.41 |
| 2001-03-02 | 45.36 |
| 2001-03-01 | 44.38 |
| 2001-02-28 | 43.65 |
| 2001-02-27 | 40.97 |
| 2001-02-26 | 41.21 |
| 2001-02-23 | 40.97 |
| 2001-02-22 | 39.51 |
| 2001-02-21 | 38.29 |
| 2001-02-20 | 39.02 |
| 2001-02-19 | 38.77 |
| 2001-02-16 | 37.80 |
| 2001-02-15 | 40.97 |
| 2001-02-14 | 41.21 |
| 2001-02-13 | 43.90 |
| 2001-02-12 | 46.34 |
| 2001-02-09 | 46.34 |
| 2001-02-08 | 49.26 |
| 2001-02-07 | 44.38 |
| 2001-02-06 | 38.53 |
| 2001-02-05 | 36.82 |
| 2001-02-02 | 37.07 |
| 2001-02-01 | 38.29 |
| 2001-01-31 | 36.09 |
| 2001-01-30 | 37.56 |
| 2001-01-29 | 34.87 |
| 2001-01-23 | 31.46 |
| 2001-01-22 | 32.43 |
| 2001-01-19 | 32.19 |
| 2001-01-18 | 34.63 |
| 2001-01-17 | 32.19 |
| 2001-01-16 | 31.95 |
| 2001-01-15 | 31.95 |
| 2001-01-12 | 32.43 |
| 2001-01-11 | 31.95 |
| 2001-01-10 | 31.70 |
| 2001-01-09 | 31.46 |
| 2001-01-08 | 29.51 |
| 2001-01-05 | 31.21 |
| 2001-01-04 | 29.75 |
| 2001-01-03 | 36.58 |
| 2001-01-02 | 37.56 |
| 2000-12-29 | 40.48 |
| 2000-12-28 | 38.53 |
| 2000-12-27 | 36.82 |
| 2000-12-22 | 39.51 |
| 2000-12-21 | 36.34 |
| 2000-12-20 | 34.63 |
| 2000-12-19 | 36.34 |
| 2000-12-18 | 36.09 |
| 2000-12-15 | 35.12 |
| 2000-12-14 | 36.09 |
| 2000-12-13 | 36.58 |
| 2000-12-12 | 37.56 |
| 2000-12-11 | 35.85 |
| 2000-12-08 | 36.58 |
| 2000-12-07 | 32.68 |
| 2000-12-06 | 31.21 |
| 2000-12-05 | 30.97 |
| 2000-12-04 | 29.26 |
| 2000-12-01 | 29.26 |
| 2000-11-30 | 31.21 |
| 2000-11-29 | 29.02 |
| 2000-11-28 | 27.80 |
| 2000-11-27 | 26.82 |
| 2000-11-24 | 26.82 |
| 2000-11-23 | 27.07 |
| 2000-11-22 | 24.39 |
| 2000-11-21 | 24.87 |
| 2000-11-20 | 26.34 |
| 2000-11-17 | 24.39 |
| 2000-11-16 | 24.87 |
| 2000-11-15 | 24.39 |
| 2000-11-14 | 25.36 |
| 2000-11-13 | 22.43 |
| 2000-11-10 | 25.36 |
| 2000-11-09 | 26.34 |
| 2000-11-08 | 23.90 |
| 2000-11-07 | 22.68 |
| 2000-11-06 | 22.43 |
| 2000-11-03 | 22.92 |
| 2000-11-02 | 22.43 |
| 2000-11-01 | 23.41 |
| 2000-10-31 | 25.60 |
| 2000-10-30 | 22.92 |
| 2000-10-27 | 22.43 |
| 2000-10-26 | 22.19 |
| 2000-10-25 | 21.95 |
| 2000-10-24 | 22.19 |
| 2000-10-23 | 22.19 |
| 2000-10-20 | 22.92 |
| 2000-10-19 | 21.21 |
| 2000-10-18 | 20.97 |
| 2000-10-17 | 20.00 |
| 2000-10-16 | 19.75 |
| 2000-10-13 | 17.80 |
| 2000-10-12 | 16.34 |
| 2000-10-11 | 17.07 |
| 2000-10-10 | 14.63 |
| 2000-10-09 | 15.85 |
| 2000-10-05 | 13.41 |
| 2000-10-04 | 12.68 |
| 2000-10-03 | 14.87 |
| 2000-09-29 | 17.56 |
| 2000-09-28 | 12.68 |
| 2000-09-27 | 13.65 |
| 2000-09-26 | 12.43 |
| 2000-09-25 | 12.92 |
| 2000-09-22 | 12.68 |
| 2000-09-21 | 14.63 |
| 2000-09-20 | 17.07 |
| 2000-09-19 | 17.85 |
| 2000-09-18 | 17.37 |
| 2000-09-15 | 16.89 |
| 2000-09-14 | 18.09 |
| 2000-09-12 | 18.33 |
| 2000-09-11 | 18.56 |
| 2000-09-08 | 19.04 |
| 2000-09-07 | 18.80 |
| 2000-09-06 | 19.04 |
| 2000-09-05 | 17.61 |
| 2000-09-04 | 17.85 |
| 2000-09-01 | 16.89 |
| 2000-08-31 | 17.85 |
| 2000-08-30 | 17.61 |
| 2000-08-29 | 17.13 |
| 2000-08-28 | 16.42 |
| 2000-08-25 | 15.94 |
| 2000-08-24 | 15.70 |
| 2000-08-23 | 15.22 |
| 2000-08-22 | 16.42 |
| 2000-08-21 | 16.66 |
| 2000-08-18 | 15.46 |
| 2000-08-17 | 15.94 |
| 2000-08-16 | 16.42 |
| 2000-08-15 | 15.70 |
| 2000-08-14 | 16.42 |
| 2000-08-11 | 16.18 |
| 2000-08-10 | 16.18 |
| 2000-08-09 | 15.94 |
| 2000-08-08 | 14.51 |
| 2000-08-07 | 15.22 |
| 2000-08-04 | 14.99 |
| 2000-08-03 | 14.99 |
| 2000-08-02 | 14.99 |
| 2000-08-01 | 14.75 |
| 2000-07-31 | 14.99 |
| 2000-07-28 | 15.70 |
| 2000-07-27 | 14.99 |
| 2000-07-26 | 15.70 |
| 2000-07-25 | 17.13 |
| 2000-07-24 | 17.61 |
| 2000-07-21 | 15.94 |
| 2000-07-20 | 16.42 |
| 2000-07-19 | 17.61 |
| 2000-07-18 | 16.89 |
| 2000-07-17 | 17.85 |
| 2000-07-14 | 17.85 |
| 2000-07-13 | 17.13 |
| 2000-07-12 | 16.66 |
| 2000-07-11 | 15.94 |
| 2000-07-10 | 16.66 |
| 2000-07-07 | 16.89 |
| 2000-07-06 | 18.09 |
| 2000-07-05 | 18.80 |
| 2000-07-04 | 20.23 |
| 2000-07-03 | 17.85 |
| 2000-06-30 | 19.76 |
| 2000-06-29 | 18.80 |
| 2000-06-28 | 19.52 |
| 2000-06-27 | 17.85 |
| 2000-06-26 | 16.89 |
| 2000-06-23 | 15.22 |
| 2000-06-22 | 17.61 |
| 2000-06-21 | 19.28 |
| 2000-06-20 | 19.76 |
| 2000-06-19 | 23.57 |
| 2000-06-16 | 25.24 |
| 2000-06-15 | 24.77 |
| 2000-06-14 | 22.14 |
| 2000-06-13 | 19.04 |
| 2000-06-12 | 20.23 |
| 2000-06-09 | 21.90 |
| 2000-06-08 | 21.19 |
| 2000-06-07 | 23.34 |
| 2000-06-05 | 23.57 |
| 2000-06-02 | 23.81 |
| 2000-06-01 | 25.48 |
| 2000-05-31 | 24.53 |
| 2000-05-30 | 22.14 |
| 2000-05-29 | 25.24 |
| 2000-05-26 | 25.96 |
| 2000-05-25 | 25.72 |
| 2000-05-24 | 22.14 |
| 2000-05-23 | 22.86 |
| 2000-05-22 | 24.05 |
| 2000-05-19 | 24.05 |
| 2000-05-18 | 21.90 |
| 2000-05-17 | 23.57 |
| 2000-05-16 | 24.29 |
| 2000-05-15 | 20.95 |
| 2000-05-12 | 24.05 |
| 2000-05-10 | 20.23 |
| 2000-05-09 | 20.23 |
| 2000-05-08 | 20.00 |
| 2000-05-05 | 19.28 |
| 2000-05-04 | 16.89 |
| 2000-05-03 | 14.75 |
| 2000-05-02 | 13.79 |
| 2000-04-28 | 15.94 |
| 2000-04-27 | 14.99 |
| 2000-04-26 | 13.61 |
| 2000-04-25 | 14.07 |
| 2000-04-20 | 14.07 |
| 2000-04-19 | 11.31 |
| 2000-04-18 | 9.94 |
| 2000-04-17 | 10.17 |
| 2000-04-14 | 9.25 |
| 2000-04-13 | 7.64 |
| 2000-04-12 | 7.87 |
| 2000-04-11 | 7.87 |
| 2000-04-10 | 8.79 |
| 2000-04-07 | 8.10 |
| 2000-04-06 | 7.87 |
| 2000-04-05 | 8.79 |
| 2000-04-03 | 7.64 |
| 2000-03-31 | 7.87 |
| 2000-03-30 | 7.87 |
| 2000-03-29 | 7.41 |
| 2000-03-28 | 7.41 |
| 2000-03-27 | 7.64 |
| 2000-03-24 | 6.95 |
| 2000-03-23 | 5.81 |
| 2000-03-22 | 7.87 |
| 2000-03-21 | 6.04 |
| 2000-03-20 | 7.41 |
| 2000-03-17 | 6.04 |
| 2000-03-16 | 5.35 |
| 2000-03-15 | 6.26 |
| 2000-03-14 | 6.49 |
| 2000-03-13 | 6.26 |
| 2000-03-10 | 6.95 |
| 2000-03-09 | 6.49 |
| 2000-03-08 | 10.17 |
| 2000-03-07 | 10.17 |
| 2000-03-06 | 6.26 |
| 2000-03-03 | 6.95 |
| 2000-03-02 | 6.26 |
| 2000-03-01 | 8.56 |
| 2000-02-29 | 9.02 |
| 2000-02-28 | 7.41 |
| 2000-02-25 | 8.56 |
| 2000-02-24 | 9.48 |
| 2000-02-23 | 9.94 |
| 2000-02-22 | 8.10 |
| 2000-02-21 | 9.94 |
| 2000-02-18 | 11.54 |
| 2000-02-17 | 12.00 |
| 2000-02-16 | 7.87 |
| 2000-02-15 | 6.04 |
| 2000-02-14 | 4.43 |
| 2000-02-11 | 7.41 |
| 2000-02-10 | 10.40 |
| 2000-02-09 | 9.71 |
| 2000-02-08 | 9.94 |
| 2000-02-03 | 9.94 |
| 2000-02-02 | 10.40 |
| 2000-02-01 | 10.40 |
| 2000-01-31 | 10.40 |
| 2000-01-28 | 9.71 |
| 2000-01-27 | 11.31 |
| 2000-01-26 | 11.08 |
| 2000-01-25 | 11.31 |
| 2000-01-24 | 11.77 |
| 2000-01-21 | 11.77 |
| 2000-01-20 | 11.54 |
| 2000-01-19 | 11.54 |
| 2000-01-18 | 13.84 |
| 2000-01-17 | 14.53 |
| 2000-01-14 | 15.45 |
| 2000-01-13 | 14.76 |
| 2000-01-12 | 14.30 |
| 2000-01-11 | 12.23 |
| 2000-01-10 | 11.31 |
| 2000-01-07 | 11.08 |
| 2000-01-06 | 10.85 |
| 2000-01-05 | 11.54 |
| 2000-01-04 | 11.31 |
| 2000-01-03 | 11.08 |
| 1999-12-30 | 11.54 |
| 1999-12-29 | 11.54 |
| 1999-12-28 | 12.23 |
| 1999-12-24 | 12.00 |
| 1999-12-23 | 10.63 |
| 1999-12-22 | 10.85 |
| 1999-12-21 | 11.77 |
| 1999-12-20 | 12.23 |
| 1999-12-17 | 12.23 |
| 1999-12-16 | 12.00 |
| 1999-12-15 | 12.46 |
| 1999-12-14 | 16.13 |
| 1999-12-13 | 14.53 |
| 1999-12-10 | 13.84 |
| 1999-12-09 | 14.53 |
| 1999-12-08 | 14.53 |
| 1999-12-07 | 14.76 |
| 1999-12-06 | 13.61 |
| 1999-12-03 | 12.00 |
| 1999-12-02 | 10.85 |
| 1999-12-01 | 11.08 |
| 1999-11-30 | 12.46 |
| 1999-11-29 | 12.46 |
| 1999-11-26 | 11.77 |
| 1999-11-25 | 10.63 |
| 1999-11-24 | 11.77 |
| 1999-11-23 | 11.54 |
| 1999-11-22 | 11.77 |
| 1999-11-19 | 13.61 |
| 1999-11-18 | 11.77 |
| 1999-11-17 | 12.00 |
| 1999-11-16 | 11.08 |
| 1999-11-15 | 10.17 |
| 1999-11-12 | 9.48 |
| 1999-11-11 | 7.87 |
| 1999-11-10 | 8.79 |
| 1999-11-09 | 8.33 |
| 1999-11-08 | 9.25 |
| 1999-11-05 | 9.71 |
| 1999-11-04 | 11.77 |
| 1999-11-03 | 10.17 |
| 1999-11-02 | 10.63 |
| 1999-11-01 | 10.85 |
| 1999-10-29 | 9.02 |
| 1999-10-28 | 8.10 |
| 1999-10-27 | 9.48 |
| 1999-10-26 | 10.40 |
| 1999-10-25 | 10.40 |
| 1999-10-22 | 12.23 |
| 1999-10-21 | 13.15 |
| 1999-10-20 | 12.69 |
| 1999-10-19 | 12.69 |
| 1999-10-15 | 10.63 |
| 1999-10-14 | 10.63 |
| 1999-10-13 | 10.17 |
| 1999-10-12 | 11.77 |
| 1999-10-11 | 12.69 |
| 1999-10-08 | 13.61 |
| 1999-10-07 | 14.07 |
| 1999-10-06 | 14.30 |
| 1999-10-05 | 14.76 |
| 1999-10-04 | 14.53 |
| 1999-09-30 | 10.63 |
| 1999-09-29 | 10.40 |
| 1999-09-28 | 10.40 |
| 1999-09-27 | 10.63 |
| 1999-09-24 | 11.31 |
| 1999-09-23 | 12.00 |
| 1999-09-22 | 12.00 |
| 1999-09-21 | 11.31 |
| 1999-09-20 | 11.31 |
| 1999-09-17 | 12.00 |
| 1999-09-15 | 12.00 |
| 1999-09-14 | 12.92 |
| 1999-09-13 | 13.38 |
| 1999-09-10 | 13.61 |
| 1999-09-09 | 14.07 |
| 1999-09-08 | 13.15 |
| 1999-09-07 | 14.76 |
| 1999-09-06 | 14.53 |
| 1999-09-03 | 14.07 |
| 1999-09-02 | 13.61 |
| 1999-09-01 | 15.50 |
| 1999-08-31 | 14.83 |
| 1999-08-30 | 15.50 |
| 1999-08-27 | 12.58 |
| 1999-08-26 | 11.68 |
| 1999-08-25 | 11.23 |
| 1999-08-24 | 11.46 |
| 1999-08-23 | 11.46 |
| 1999-08-20 | 11.46 |
| 1999-08-19 | 11.68 |
| 1999-08-18 | 10.56 |
| 1999-08-17 | 9.66 |
| 1999-08-16 | 10.78 |
| 1999-08-13 | 10.11 |
| 1999-08-12 | 9.44 |
| 1999-08-11 | 8.76 |
| 1999-08-10 | 9.66 |
| 1999-08-09 | 8.54 |
| 1999-08-06 | 9.44 |
| 1999-08-05 | 10.33 |
| 1999-08-04 | 10.78 |
| 1999-08-03 | 10.11 |
| 1999-08-02 | 10.33 |
| 1999-07-30 | 10.33 |
| 1999-07-29 | 10.11 |
| 1999-07-28 | 11.01 |
| 1999-07-27 | 11.46 |
| 1999-07-26 | 10.33 |
| 1999-07-23 | 9.66 |
| 1999-07-22 | 11.23 |
| 1999-07-21 | 10.78 |
| 1999-07-20 | 11.91 |
| 1999-07-19 | 12.13 |
| 1999-07-16 | 11.46 |
| 1999-07-15 | 12.36 |
| 1999-07-14 | 11.01 |
| 1999-07-13 | 12.58 |
| 1999-07-12 | 11.46 |
| 1999-07-09 | 12.13 |
| 1999-07-08 | 11.46 |
| 1999-07-07 | 11.46 |
| 1999-07-06 | 12.58 |
| 1999-07-05 | 11.68 |
| 1999-07-02 | 11.68 |
| 1999-06-30 | 12.36 |
| 1999-06-29 | 13.26 |
| 1999-06-28 | 12.81 |
| 1999-06-25 | 11.01 |
| 1999-06-24 | 11.46 |
| 1999-06-23 | 10.78 |
| 1999-06-22 | 11.91 |
| 1999-06-21 | 11.91 |
| 1999-06-17 | 11.23 |
| 1999-06-16 | 9.44 |
| 1999-06-15 | 9.88 |
| 1999-06-14 | 9.88 |
| 1999-06-11 | 10.78 |
| 1999-06-10 | 10.78 |
| 1999-06-09 | 13.70 |
| 1999-06-08 | 14.15 |
| 1999-06-07 | 14.38 |
| 1999-06-04 | 11.46 |
| 1999-06-03 | 11.23 |
| 1999-06-02 | 10.11 |
| 1999-06-01 | 10.78 |
| 1999-05-31 | 11.23 |
| 1999-05-28 | 9.21 |
| 1999-05-27 | 10.33 |
| 1999-05-26 | 12.36 |
| 1999-05-25 | 12.36 |
| 1999-05-24 | 13.70 |
| 1999-05-21 | 12.81 |
| 1999-05-20 | 14.83 |
| 1999-05-19 | 14.38 |
| 1999-05-18 | 13.93 |
| 1999-05-17 | 10.56 |
| 1999-05-14 | 10.56 |
| 1999-05-13 | 11.23 |
| 1999-05-12 | 11.01 |
| 1999-05-11 | 10.56 |
| 1999-05-10 | 11.23 |
| 1999-05-07 | 11.23 |
| 1999-05-06 | 11.91 |
| 1999-05-05 | 8.31 |
| 1999-05-04 | 9.44 |
| 1999-05-03 | 9.44 |
| 1999-04-30 | 11.01 |
| 1999-04-29 | 10.78 |
| 1999-04-28 | 12.58 |
| 1999-04-27 | 12.80 |
| 1999-04-26 | 10.63 |
| 1999-04-23 | 7.59 |
| 1999-04-22 | 7.59 |
| 1999-04-21 | 6.07 |
| 1999-04-20 | 6.51 |
| 1999-04-19 | 6.51 |
| 1999-04-16 | 4.56 |
| 1999-04-15 | 2.60 |
| 1999-04-14 | 2.17 |
| 1999-04-13 | 2.82 |
| 1999-04-12 | 3.04 |
| 1999-04-09 | 3.47 |
| 1999-04-08 | 3.47 |
| 1999-04-07 | 4.12 |
| 1999-04-01 | 1.95 |
| 1999-03-31 | 1.74 |
| 1999-03-30 | 2.39 |
| 1999-03-29 | 0.65 |
| 1999-03-26 | 2.82 |
| 1999-03-25 | 4.12 |
| 1999-03-24 | 2.17 |
| 1999-03-23 | 4.56 |
| 1999-03-22 | 5.64 |
| 1999-03-19 | 3.69 |
| 1999-03-18 | 1.74 |
| 1999-03-17 | 3.69 |
| 1999-03-16 | 3.69 |
| 1999-03-15 | 3.04 |
| 1999-03-12 | 4.12 |
| 1999-03-11 | 2.60 |
| 1999-03-10 | 3.25 |
| 1999-03-09 | 0.43 |
| 1999-03-08 | -2.60 |
| 1999-03-05 | -4.34 |
| 1999-03-04 | -5.21 |
| 1999-03-03 | -4.77 |
| 1999-03-02 | -4.99 |
| 1999-03-01 | -4.56 |
| 1999-02-26 | -4.34 |
| 1999-02-25 | -4.77 |
| 1999-02-24 | -3.90 |
| 1999-02-23 | -3.90 |
| 1999-02-22 | -3.69 |
| 1999-02-19 | -4.34 |
| 1999-02-15 | -3.47 |
| 1999-02-12 | -2.17 |
| 1999-02-11 | -2.82 |
| 1999-02-10 | -3.25 |
| 1999-02-09 | -2.39 |
| 1999-02-08 | -2.82 |
| 1999-02-05 | -2.17 |
| 1999-02-04 | -1.30 |
| 1999-02-03 | -1.52 |
| 1999-02-02 | -1.08 |
| 1999-02-01 | -1.30 |
| 1999-01-29 | -1.52 |
| 1999-01-28 | -2.82 |
| 1999-01-27 | -1.74 |
| 1999-01-26 | -3.04 |
| 1999-01-25 | -1.30 |
| 1999-01-22 | -0.22 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 1.52 |
| 1999-01-19 | 3.25 |
| 1999-01-18 | 3.25 |
| 1999-01-15 | 1.95 |
| 1999-01-14 | 1.08 |
| 1999-01-13 | 2.17 |
| 1999-01-12 | 5.86 |
| 1999-01-11 | 7.16 |
| 1999-01-08 | 4.56 |
| 1999-01-07 | 1.08 |
| 1999-01-06 | 1.95 |
| 1999-01-05 | 1.52 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy