Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-08 | 789.23 |
| 2025-10-06 | 789.59 |
| 2025-10-03 | 794.99 |
| 2025-10-02 | 794.63 |
| 2025-09-30 | 787.07 |
| 2025-09-29 | 792.83 |
| 2025-09-26 | 793.91 |
| 2025-09-25 | 798.23 |
| 2025-09-24 | 809.03 |
| 2025-09-23 | 809.93 |
| 2025-09-22 | 808.13 |
| 2025-09-19 | 813.53 |
| 2025-09-18 | 826.13 |
| 2025-09-17 | 826.13 |
| 2025-09-16 | 832.43 |
| 2025-09-15 | 826.13 |
| 2025-09-12 | 820.73 |
| 2025-09-11 | 814.43 |
| 2025-09-10 | 811.73 |
| 2025-09-09 | 810.29 |
| 2025-09-08 | 807.63 |
| 2025-09-05 | 809.41 |
| 2025-09-04 | 800.54 |
| 2025-09-03 | 797.88 |
| 2025-09-02 | 801.43 |
| 2025-09-01 | 801.43 |
| 2025-08-29 | 799.66 |
| 2025-08-28 | 795.22 |
| 2025-08-27 | 790.79 |
| 2025-08-26 | 795.22 |
| 2025-08-25 | 797.00 |
| 2025-08-22 | 793.45 |
| 2025-08-21 | 793.45 |
| 2025-08-20 | 792.56 |
| 2025-08-19 | 793.45 |
| 2025-08-18 | 800.54 |
| 2025-08-15 | 799.66 |
| 2025-08-14 | 812.06 |
| 2025-08-13 | 837.77 |
| 2025-08-12 | 836.88 |
| 2025-08-11 | 843.09 |
| 2025-08-08 | 840.43 |
| 2025-08-07 | 835.11 |
| 2025-08-06 | 817.38 |
| 2025-08-05 | 826.25 |
| 2025-08-04 | 825.36 |
| 2025-08-01 | 804.09 |
| 2025-07-31 | 816.50 |
| 2025-07-30 | 821.81 |
| 2025-07-29 | 825.36 |
| 2025-07-28 | 819.16 |
| 2025-07-25 | 803.20 |
| 2025-07-24 | 804.97 |
| 2025-07-23 | 812.95 |
| 2025-07-22 | 807.63 |
| 2025-07-21 | 800.54 |
| 2025-07-18 | 789.02 |
| 2025-07-17 | 791.68 |
| 2025-07-16 | 791.68 |
| 2025-07-15 | 792.56 |
| 2025-07-14 | 789.02 |
| 2025-07-11 | 784.59 |
| 2025-07-10 | 786.36 |
| 2025-07-09 | 788.13 |
| 2025-07-08 | 793.45 |
| 2025-07-07 | 802.31 |
| 2025-07-04 | 812.06 |
| 2025-07-03 | 808.52 |
| 2025-07-02 | 799.66 |
| 2025-06-30 | 794.34 |
| 2025-06-27 | 798.77 |
| 2025-06-26 | 804.97 |
| 2025-06-25 | 819.16 |
| 2025-06-24 | 812.95 |
| 2025-06-23 | 800.54 |
| 2025-06-20 | 799.66 |
| 2025-06-19 | 798.77 |
| 2025-06-18 | 804.97 |
| 2025-06-17 | 820.93 |
| 2025-06-16 | 818.27 |
| 2025-06-13 | 811.18 |
| 2025-06-12 | 804.97 |
| 2025-06-11 | 798.77 |
| 2025-06-10 | 804.97 |
| 2025-06-09 | 808.52 |
| 2025-06-06 | 800.54 |
| 2025-06-05 | 826.25 |
| 2025-06-04 | 808.52 |
| 2025-06-03 | 807.63 |
| 2025-06-02 | 787.25 |
| 2025-05-30 | 780.16 |
| 2025-05-29 | 767.75 |
| 2025-05-28 | 769.52 |
| 2025-05-27 | 771.29 |
| 2025-05-26 | 785.47 |
| 2025-05-23 | 785.65 |
| 2025-05-22 | 783.95 |
| 2025-05-21 | 783.95 |
| 2025-05-20 | 797.57 |
| 2025-05-19 | 785.65 |
| 2025-05-16 | 784.80 |
| 2025-05-15 | 783.10 |
| 2025-05-14 | 789.06 |
| 2025-05-13 | 788.21 |
| 2025-05-12 | 800.13 |
| 2025-05-09 | 789.91 |
| 2025-05-08 | 795.02 |
| 2025-05-07 | 789.06 |
| 2025-05-06 | 789.91 |
| 2025-05-02 | 774.58 |
| 2025-04-30 | 774.58 |
| 2025-04-29 | 771.17 |
| 2025-04-28 | 764.36 |
| 2025-04-25 | 764.36 |
| 2025-04-24 | 757.55 |
| 2025-04-23 | 756.70 |
| 2025-04-22 | 741.37 |
| 2025-04-17 | 737.11 |
| 2025-04-16 | 720.93 |
| 2025-04-15 | 715.82 |
| 2025-04-14 | 717.52 |
| 2025-04-11 | 702.20 |
| 2025-04-10 | 700.49 |
| 2025-04-09 | 688.57 |
| 2025-04-08 | 691.98 |
| 2025-04-07 | 713.27 |
| 2025-04-03 | 718.38 |
| 2025-04-02 | 710.71 |
| 2025-04-01 | 707.30 |
| 2025-03-31 | 693.68 |
| 2025-03-28 | 687.72 |
| 2025-03-27 | 692.83 |
| 2025-03-26 | 703.90 |
| 2025-03-25 | 703.05 |
| 2025-03-24 | 716.67 |
| 2025-03-21 | 721.78 |
| 2025-03-20 | 718.38 |
| 2025-03-19 | 747.33 |
| 2025-03-18 | 753.29 |
| 2025-03-17 | 764.36 |
| 2025-03-14 | 776.28 |
| 2025-03-13 | 798.42 |
| 2025-03-12 | 805.24 |
| 2025-03-11 | 818.86 |
| 2025-03-10 | 806.09 |
| 2025-03-07 | 818.01 |
| 2025-03-06 | 811.20 |
| 2025-03-05 | 812.90 |
| 2025-03-04 | 788.21 |
| 2025-03-03 | 779.69 |
| 2025-02-28 | 797.57 |
| 2025-02-27 | 794.17 |
| 2025-02-26 | 779.69 |
| 2025-02-25 | 777.14 |
| 2025-02-24 | 762.66 |
| 2025-02-21 | 757.55 |
| 2025-02-20 | 752.44 |
| 2025-02-19 | 750.74 |
| 2025-02-18 | 749.03 |
| 2025-02-17 | 743.07 |
| 2025-02-14 | 737.96 |
| 2025-02-13 | 748.18 |
| 2025-02-12 | 744.77 |
| 2025-02-11 | 742.22 |
| 2025-02-10 | 745.63 |
| 2025-02-07 | 745.63 |
| 2025-02-06 | 749.88 |
| 2025-02-05 | 752.44 |
| 2025-02-04 | 755.85 |
| 2025-02-03 | 758.40 |
| 2025-01-28 | 757.55 |
| 2025-01-27 | 764.36 |
| 2025-01-24 | 766.92 |
| 2025-01-23 | 768.62 |
| 2025-01-22 | 775.43 |
| 2025-01-21 | 782.24 |
| 2025-01-20 | 792.46 |
| 2025-01-17 | 783.10 |
| 2025-01-16 | 771.17 |
| 2025-01-15 | 768.62 |
| 2025-01-14 | 772.03 |
| 2025-01-13 | 773.73 |
| 2025-01-10 | 795.02 |
| 2025-01-09 | 793.32 |
| 2025-01-08 | 789.91 |
| 2025-01-07 | 800.13 |
| 2025-01-06 | 815.46 |
| 2025-01-03 | 805.24 |
| 2025-01-02 | 805.24 |
| 2024-12-31 | 823.12 |
| 2024-12-30 | 823.12 |
| 2024-12-27 | 814.60 |
| 2024-12-24 | 816.31 |
| 2024-12-23 | 797.57 |
| 2024-12-20 | 781.39 |
| 2024-12-19 | 762.66 |
| 2024-12-18 | 776.28 |
| 2024-12-17 | 764.36 |
| 2024-12-16 | 769.47 |
| 2024-12-13 | 767.77 |
| 2024-12-12 | 779.69 |
| 2024-12-11 | 792.46 |
| 2024-12-10 | 784.80 |
| 2024-12-09 | 779.69 |
| 2024-12-06 | 778.84 |
| 2024-12-05 | 776.28 |
| 2024-12-04 | 772.03 |
| 2024-12-03 | 782.24 |
| 2024-12-02 | 767.77 |
| 2024-11-29 | 768.62 |
| 2024-11-28 | 766.92 |
| 2024-11-27 | 760.10 |
| 2024-11-26 | 764.36 |
| 2024-11-25 | 760.10 |
| 2024-11-22 | 759.25 |
| 2024-11-21 | 771.17 |
| 2024-11-20 | 757.55 |
| 2024-11-19 | 762.66 |
| 2024-11-18 | 753.29 |
| 2024-11-15 | 758.40 |
| 2024-11-14 | 746.48 |
| 2024-11-13 | 743.07 |
| 2024-11-12 | 760.10 |
| 2024-11-11 | 763.51 |
| 2024-11-08 | 761.81 |
| 2024-11-07 | 755.85 |
| 2024-11-06 | 767.77 |
| 2024-11-05 | 775.43 |
| 2024-11-04 | 789.06 |
| 2024-11-01 | 785.65 |
| 2024-10-31 | 781.39 |
| 2024-10-30 | 781.39 |
| 2024-10-29 | 782.24 |
| 2024-10-28 | 783.95 |
| 2024-10-25 | 780.54 |
| 2024-10-24 | 781.39 |
| 2024-10-23 | 777.99 |
| 2024-10-22 | 781.39 |
| 2024-10-21 | 779.69 |
| 2024-10-18 | 774.58 |
| 2024-10-17 | 776.28 |
| 2024-10-16 | 760.95 |
| 2024-10-15 | 772.03 |
| 2024-10-14 | 765.21 |
| 2024-10-10 | 752.44 |
| 2024-10-09 | 745.63 |
| 2024-10-08 | 729.45 |
| 2024-10-07 | 731.15 |
| 2024-10-04 | 745.63 |
| 2024-10-03 | 737.96 |
| 2024-10-02 | 741.37 |
| 2024-09-30 | 748.18 |
| 2024-09-27 | 770.32 |
| 2024-09-26 | 770.32 |
| 2024-09-25 | 788.21 |
| 2024-09-24 | 783.10 |
| 2024-09-23 | 811.20 |
| 2024-09-20 | 803.53 |
| 2024-09-19 | 821.42 |
| 2024-09-17 | 835.04 |
| 2024-09-16 | 822.27 |
| 2024-09-13 | 811.20 |
| 2024-09-12 | 795.02 |
| 2024-09-11 | 806.94 |
| 2024-09-10 | 816.65 |
| 2024-09-09 | 814.13 |
| 2024-09-05 | 802.38 |
| 2024-09-04 | 799.86 |
| 2024-09-03 | 804.90 |
| 2024-09-02 | 813.29 |
| 2024-08-30 | 814.13 |
| 2024-08-29 | 809.93 |
| 2024-08-28 | 812.45 |
| 2024-08-27 | 800.70 |
| 2024-08-26 | 795.66 |
| 2024-08-23 | 784.75 |
| 2024-08-22 | 788.11 |
| 2024-08-21 | 793.14 |
| 2024-08-20 | 813.29 |
| 2024-08-19 | 798.18 |
| 2024-08-16 | 806.58 |
| 2024-08-15 | 814.13 |
| 2024-08-14 | 822.52 |
| 2024-08-13 | 818.33 |
| 2024-08-12 | 804.90 |
| 2024-08-09 | 807.42 |
| 2024-08-08 | 805.74 |
| 2024-08-07 | 801.54 |
| 2024-08-06 | 768.80 |
| 2024-08-05 | 765.44 |
| 2024-08-02 | 769.64 |
| 2024-08-01 | 778.04 |
| 2024-07-31 | 736.06 |
| 2024-07-30 | 728.51 |
| 2024-07-29 | 730.19 |
| 2024-07-26 | 725.15 |
| 2024-07-25 | 730.19 |
| 2024-07-24 | 712.56 |
| 2024-07-23 | 701.65 |
| 2024-07-22 | 705.85 |
| 2024-07-19 | 687.38 |
| 2024-07-18 | 684.86 |
| 2024-07-17 | 673.95 |
| 2024-07-16 | 654.64 |
| 2024-07-15 | 659.68 |
| 2024-07-12 | 657.16 |
| 2024-07-11 | 636.17 |
| 2024-07-10 | 617.71 |
| 2024-07-09 | 614.35 |
| 2024-07-08 | 611.83 |
| 2024-07-05 | 610.15 |
| 2024-07-04 | 615.19 |
| 2024-07-03 | 614.35 |
| 2024-07-02 | 612.67 |
| 2024-06-28 | 609.31 |
| 2024-06-27 | 598.40 |
| 2024-06-26 | 600.92 |
| 2024-06-25 | 597.56 |
| 2024-06-24 | 602.60 |
| 2024-06-21 | 593.36 |
| 2024-06-20 | 606.79 |
| 2024-06-19 | 614.35 |
| 2024-06-18 | 606.79 |
| 2024-06-17 | 603.44 |
| 2024-06-14 | 615.19 |
| 2024-06-13 | 621.06 |
| 2024-06-12 | 610.15 |
| 2024-06-11 | 621.06 |
| 2024-06-07 | 639.53 |
| 2024-06-06 | 636.17 |
| 2024-06-05 | 634.49 |
| 2024-06-04 | 643.73 |
| 2024-06-03 | 642.05 |
| 2024-05-31 | 626.94 |
| 2024-05-30 | 626.94 |
| 2024-05-29 | 635.33 |
| 2024-05-28 | 664.71 |
| 2024-05-27 | 650.44 |
| 2024-05-24 | 653.13 |
| 2024-05-23 | 660.36 |
| 2024-05-22 | 661.96 |
| 2024-05-21 | 657.95 |
| 2024-05-20 | 659.55 |
| 2024-05-17 | 651.52 |
| 2024-05-16 | 656.34 |
| 2024-05-14 | 649.11 |
| 2024-05-13 | 653.93 |
| 2024-05-10 | 649.92 |
| 2024-05-09 | 622.62 |
| 2024-05-08 | 617.80 |
| 2024-05-07 | 621.82 |
| 2024-05-06 | 621.01 |
| 2024-05-03 | 621.82 |
| 2024-05-02 | 625.03 |
| 2024-04-30 | 623.42 |
| 2024-04-29 | 621.01 |
| 2024-04-26 | 624.22 |
| 2024-04-25 | 629.84 |
| 2024-04-24 | 617.80 |
| 2024-04-23 | 614.59 |
| 2024-04-22 | 607.36 |
| 2024-04-19 | 595.32 |
| 2024-04-18 | 592.11 |
| 2024-04-17 | 600.94 |
| 2024-04-16 | 594.52 |
| 2024-04-15 | 607.36 |
| 2024-04-12 | 615.39 |
| 2024-04-11 | 630.65 |
| 2024-04-10 | 643.49 |
| 2024-04-09 | 636.27 |
| 2024-04-08 | 625.03 |
| 2024-04-05 | 625.83 |
| 2024-04-03 | 624.22 |
| 2024-04-02 | 634.66 |
| 2024-03-28 | 635.47 |
| 2024-03-27 | 638.68 |
| 2024-03-26 | 645.90 |
| 2024-03-25 | 652.33 |
| 2024-03-22 | 649.92 |
| 2024-03-21 | 655.54 |
| 2024-03-20 | 635.47 |
| 2024-03-19 | 637.87 |
| 2024-03-18 | 640.28 |
| 2024-03-15 | 641.09 |
| 2024-03-14 | 644.30 |
| 2024-03-13 | 648.31 |
| 2024-03-12 | 645.90 |
| 2024-03-11 | 641.09 |
| 2024-03-08 | 645.90 |
| 2024-03-07 | 658.75 |
| 2024-03-06 | 654.74 |
| 2024-03-05 | 649.92 |
| 2024-03-04 | 662.76 |
| 2024-03-01 | 656.34 |
| 2024-02-29 | 656.34 |
| 2024-02-28 | 670.79 |
| 2024-02-27 | 663.57 |
| 2024-02-26 | 653.93 |
| 2024-02-23 | 654.74 |
| 2024-02-22 | 650.72 |
| 2024-02-21 | 652.33 |
| 2024-02-20 | 653.13 |
| 2024-02-19 | 638.68 |
| 2024-02-16 | 627.44 |
| 2024-02-15 | 625.03 |
| 2024-02-14 | 630.65 |
| 2024-02-09 | 639.48 |
| 2024-02-08 | 636.27 |
| 2024-02-07 | 645.90 |
| 2024-02-06 | 649.92 |
| 2024-02-05 | 645.10 |
| 2024-02-02 | 643.49 |
| 2024-02-01 | 632.25 |
| 2024-01-31 | 635.47 |
| 2024-01-30 | 628.24 |
| 2024-01-29 | 638.68 |
| 2024-01-26 | 634.66 |
| 2024-01-25 | 638.68 |
| 2024-01-24 | 630.65 |
| 2024-01-23 | 620.21 |
| 2024-01-22 | 606.56 |
| 2024-01-19 | 606.56 |
| 2024-01-18 | 608.17 |
| 2024-01-17 | 598.53 |
| 2024-01-16 | 613.79 |
| 2024-01-15 | 630.65 |
| 2024-01-12 | 612.98 |
| 2024-01-11 | 619.41 |
| 2024-01-10 | 615.39 |
| 2024-01-09 | 616.20 |
| 2024-01-08 | 613.79 |
| 2024-01-05 | 622.62 |
| 2024-01-04 | 625.03 |
| 2024-01-03 | 620.21 |
| 2024-01-02 | 627.44 |
| 2023-12-29 | 626.63 |
| 2023-12-28 | 621.82 |
| 2023-12-27 | 616.20 |
| 2023-12-22 | 614.59 |
| 2023-12-21 | 608.97 |
| 2023-12-20 | 604.15 |
| 2023-12-19 | 606.56 |
| 2023-12-18 | 617.00 |
| 2023-12-15 | 612.18 |
| 2023-12-14 | 608.17 |
| 2023-12-13 | 566.42 |
| 2023-12-12 | 585.68 |
| 2023-12-11 | 574.44 |
| 2023-12-08 | 568.02 |
| 2023-12-07 | 563.20 |
| 2023-12-06 | 558.39 |
| 2023-12-05 | 547.95 |
| 2023-12-04 | 547.95 |
| 2023-12-01 | 549.55 |
| 2023-11-30 | 554.37 |
| 2023-11-29 | 539.92 |
| 2023-11-28 | 543.13 |
| 2023-11-27 | 543.13 |
| 2023-11-24 | 539.92 |
| 2023-11-23 | 546.34 |
| 2023-11-22 | 541.52 |
| 2023-11-21 | 539.12 |
| 2023-11-20 | 543.13 |
| 2023-11-17 | 539.12 |
| 2023-11-16 | 536.71 |
| 2023-11-15 | 544.74 |
| 2023-11-14 | 526.27 |
| 2023-11-13 | 521.45 |
| 2023-11-10 | 514.23 |
| 2023-11-09 | 519.04 |
| 2023-11-08 | 519.85 |
| 2023-11-07 | 526.27 |
| 2023-11-06 | 537.51 |
| 2023-11-03 | 539.92 |
| 2023-11-02 | 523.06 |
| 2023-11-01 | 506.20 |
| 2023-10-31 | 500.58 |
| 2023-10-30 | 507.80 |
| 2023-10-27 | 507.80 |
| 2023-10-26 | 498.17 |
| 2023-10-25 | 498.17 |
| 2023-10-24 | 502.18 |
| 2023-10-20 | 494.15 |
| 2023-10-19 | 499.77 |
| 2023-10-18 | 510.21 |
| 2023-10-17 | 506.20 |
| 2023-10-16 | 501.38 |
| 2023-10-13 | 501.38 |
| 2023-10-12 | 512.62 |
| 2023-10-11 | 505.39 |
| 2023-10-10 | 497.36 |
| 2023-10-09 | 494.15 |
| 2023-10-06 | 493.35 |
| 2023-10-05 | 488.53 |
| 2023-10-04 | 481.31 |
| 2023-10-03 | 493.35 |
| 2023-09-29 | 508.61 |
| 2023-09-28 | 512.62 |
| 2023-09-27 | 523.06 |
| 2023-09-26 | 519.04 |
| 2023-09-25 | 523.86 |
| 2023-09-22 | 527.88 |
| 2023-09-21 | 520.65 |
| 2023-09-20 | 529.48 |
| 2023-09-19 | 525.47 |
| 2023-09-18 | 516.63 |
| 2023-09-15 | 522.26 |
| 2023-09-14 | 515.03 |
| 2023-09-13 | 515.83 |
| 2023-09-12 | 518.24 |
| 2023-09-11 | 519.04 |
| 2023-09-07 | 517.44 |
| 2023-09-06 | 515.83 |
| 2023-09-05 | 516.63 |
| 2023-09-04 | 530.28 |
| 2023-08-31 | 520.65 |
| 2023-08-30 | 525.79 |
| 2023-08-29 | 522.64 |
| 2023-08-28 | 517.92 |
| 2023-08-25 | 510.83 |
| 2023-08-24 | 507.68 |
| 2023-08-23 | 502.96 |
| 2023-08-22 | 501.39 |
| 2023-08-21 | 501.39 |
| 2023-08-18 | 516.34 |
| 2023-08-17 | 523.43 |
| 2023-08-16 | 527.36 |
| 2023-08-15 | 531.30 |
| 2023-08-14 | 532.87 |
| 2023-08-11 | 541.53 |
| 2023-08-10 | 544.68 |
| 2023-08-09 | 539.96 |
| 2023-08-08 | 539.17 |
| 2023-08-07 | 540.74 |
| 2023-08-04 | 528.15 |
| 2023-08-03 | 538.38 |
| 2023-08-02 | 535.23 |
| 2023-08-01 | 550.19 |
| 2023-07-31 | 542.32 |
| 2023-07-28 | 547.04 |
| 2023-07-27 | 548.62 |
| 2023-07-26 | 541.53 |
| 2023-07-25 | 537.60 |
| 2023-07-24 | 536.02 |
| 2023-07-21 | 542.32 |
| 2023-07-20 | 536.81 |
| 2023-07-19 | 538.38 |
| 2023-07-18 | 539.96 |
| 2023-07-14 | 539.96 |
| 2023-07-13 | 536.02 |
| 2023-07-12 | 526.58 |
| 2023-07-11 | 527.36 |
| 2023-07-10 | 521.85 |
| 2023-07-07 | 527.36 |
| 2023-07-06 | 533.66 |
| 2023-07-05 | 542.32 |
| 2023-07-04 | 544.68 |
| 2023-07-03 | 545.47 |
| 2023-06-30 | 546.25 |
| 2023-06-29 | 542.32 |
| 2023-06-28 | 553.34 |
| 2023-06-27 | 542.32 |
| 2023-06-26 | 538.38 |
| 2023-06-23 | 540.74 |
| 2023-06-21 | 547.04 |
| 2023-06-20 | 557.27 |
| 2023-06-19 | 556.49 |
| 2023-06-16 | 560.42 |
| 2023-06-15 | 548.62 |
| 2023-06-14 | 547.83 |
| 2023-06-13 | 558.06 |
| 2023-06-12 | 561.21 |
| 2023-06-09 | 564.36 |
| 2023-06-08 | 562.78 |
| 2023-06-07 | 568.29 |
| 2023-06-06 | 567.51 |
| 2023-06-05 | 570.66 |
| 2023-06-02 | 562.78 |
| 2023-06-01 | 556.49 |
| 2023-05-31 | 563.57 |
| 2023-05-30 | 570.66 |
| 2023-05-29 | 574.59 |
| 2023-05-25 | 565.15 |
| 2023-05-24 | 569.87 |
| 2023-05-23 | 562.78 |
| 2023-05-22 | 584.04 |
| 2023-05-19 | 595.21 |
| 2023-05-18 | 595.97 |
| 2023-05-17 | 598.98 |
| 2023-05-16 | 601.99 |
| 2023-05-15 | 600.48 |
| 2023-05-12 | 594.46 |
| 2023-05-11 | 597.47 |
| 2023-05-10 | 594.46 |
| 2023-05-09 | 593.71 |
| 2023-05-08 | 599.73 |
| 2023-05-05 | 594.46 |
| 2023-05-04 | 587.69 |
| 2023-05-03 | 578.66 |
| 2023-05-02 | 576.40 |
| 2023-04-28 | 574.15 |
| 2023-04-27 | 567.38 |
| 2023-04-26 | 559.10 |
| 2023-04-25 | 554.59 |
| 2023-04-24 | 554.59 |
| 2023-04-21 | 554.59 |
| 2023-04-20 | 552.33 |
| 2023-04-19 | 554.59 |
| 2023-04-18 | 558.35 |
| 2023-04-17 | 558.35 |
| 2023-04-14 | 553.83 |
| 2023-04-13 | 553.83 |
| 2023-04-12 | 551.58 |
| 2023-04-11 | 548.57 |
| 2023-04-06 | 548.57 |
| 2023-04-04 | 533.52 |
| 2023-04-03 | 535.02 |
| 2023-03-31 | 533.52 |
| 2023-03-30 | 532.01 |
| 2023-03-29 | 532.77 |
| 2023-03-28 | 530.51 |
| 2023-03-27 | 527.50 |
| 2023-03-24 | 530.51 |
| 2023-03-23 | 526.75 |
| 2023-03-22 | 523.74 |
| 2023-03-21 | 523.74 |
| 2023-03-20 | 538.03 |
| 2023-03-17 | 541.79 |
| 2023-03-16 | 544.80 |
| 2023-03-15 | 553.83 |
| 2023-03-14 | 553.08 |
| 2023-03-13 | 541.79 |
| 2023-03-10 | 533.52 |
| 2023-03-09 | 538.03 |
| 2023-03-08 | 540.29 |
| 2023-03-07 | 544.80 |
| 2023-03-06 | 542.55 |
| 2023-03-03 | 539.54 |
| 2023-03-02 | 535.02 |
| 2023-03-01 | 541.04 |
| 2023-02-28 | 532.01 |
| 2023-02-27 | 532.01 |
| 2023-02-24 | 540.29 |
| 2023-02-23 | 535.78 |
| 2023-02-22 | 543.30 |
| 2023-02-21 | 547.06 |
| 2023-02-20 | 544.05 |
| 2023-02-17 | 538.79 |
| 2023-02-16 | 545.56 |
| 2023-02-15 | 550.07 |
| 2023-02-14 | 556.84 |
| 2023-02-13 | 553.08 |
| 2023-02-10 | 558.35 |
| 2023-02-09 | 560.60 |
| 2023-02-08 | 558.35 |
| 2023-02-07 | 558.35 |
| 2023-02-06 | 564.37 |
| 2023-02-03 | 571.89 |
| 2023-02-02 | 575.65 |
| 2023-02-01 | 565.87 |
| 2023-01-31 | 566.62 |
| 2023-01-30 | 576.40 |
| 2023-01-27 | 571.14 |
| 2023-01-26 | 571.14 |
| 2023-01-20 | 561.36 |
| 2023-01-19 | 566.62 |
| 2023-01-18 | 560.60 |
| 2023-01-17 | 558.35 |
| 2023-01-16 | 559.10 |
| 2023-01-13 | 554.59 |
| 2023-01-12 | 553.08 |
| 2023-01-11 | 542.55 |
| 2023-01-10 | 545.56 |
| 2023-01-09 | 540.29 |
| 2023-01-06 | 538.03 |
| 2023-01-05 | 553.08 |
| 2023-01-04 | 553.83 |
| 2023-01-03 | 547.81 |
| 2022-12-30 | 543.30 |
| 2022-12-29 | 539.54 |
| 2022-12-28 | 541.04 |
| 2022-12-23 | 535.02 |
| 2022-12-22 | 543.30 |
| 2022-12-21 | 532.01 |
| 2022-12-20 | 532.01 |
| 2022-12-19 | 528.25 |
| 2022-12-16 | 524.49 |
| 2022-12-15 | 524.49 |
| 2022-12-14 | 529.00 |
| 2022-12-13 | 527.50 |
| 2022-12-12 | 526.75 |
| 2022-12-09 | 525.99 |
| 2022-12-08 | 517.72 |
| 2022-12-07 | 522.23 |
| 2022-12-06 | 519.98 |
| 2022-12-05 | 515.46 |
| 2022-12-02 | 504.17 |
| 2022-12-01 | 503.42 |
| 2022-11-30 | 504.17 |
| 2022-11-29 | 501.92 |
| 2022-11-28 | 498.91 |
| 2022-11-25 | 504.93 |
| 2022-11-24 | 510.19 |
| 2022-11-23 | 498.16 |
| 2022-11-22 | 495.15 |
| 2022-11-21 | 498.91 |
| 2022-11-18 | 492.14 |
| 2022-11-17 | 509.44 |
| 2022-11-16 | 505.68 |
| 2022-11-15 | 500.41 |
| 2022-11-14 | 486.87 |
| 2022-11-11 | 488.37 |
| 2022-11-10 | 465.80 |
| 2022-11-09 | 468.81 |
| 2022-11-08 | 475.58 |
| 2022-11-07 | 474.83 |
| 2022-11-04 | 462.79 |
| 2022-11-03 | 468.06 |
| 2022-11-02 | 472.57 |
| 2022-11-01 | 473.33 |
| 2022-10-31 | 465.05 |
| 2022-10-28 | 468.81 |
| 2022-10-27 | 458.28 |
| 2022-10-26 | 450.00 |
| 2022-10-25 | 437.21 |
| 2022-10-24 | 437.96 |
| 2022-10-21 | 436.46 |
| 2022-10-20 | 452.26 |
| 2022-10-19 | 457.53 |
| 2022-10-18 | 452.26 |
| 2022-10-17 | 448.50 |
| 2022-10-14 | 450.75 |
| 2022-10-13 | 456.02 |
| 2022-10-12 | 455.27 |
| 2022-10-11 | 474.08 |
| 2022-10-10 | 474.08 |
| 2022-10-07 | 483.11 |
| 2022-10-06 | 495.15 |
| 2022-10-05 | 497.40 |
| 2022-10-03 | 490.63 |
| 2022-09-30 | 492.89 |
| 2022-09-29 | 484.61 |
| 2022-09-28 | 477.09 |
| 2022-09-27 | 508.69 |
| 2022-09-26 | 521.48 |
| 2022-09-23 | 538.79 |
| 2022-09-22 | 535.02 |
| 2022-09-21 | 545.56 |
| 2022-09-20 | 556.09 |
| 2022-09-19 | 559.10 |
| 2022-09-16 | 552.33 |
| 2022-09-15 | 549.32 |
| 2022-09-14 | 552.33 |
| 2022-09-13 | 561.36 |
| 2022-09-09 | 561.36 |
| 2022-09-08 | 562.11 |
| 2022-09-07 | 566.62 |
| 2022-09-06 | 571.14 |
| 2022-09-05 | 577.91 |
| 2022-09-02 | 580.92 |
| 2022-09-01 | 583.93 |
| 2022-08-31 | 595.52 |
| 2022-08-30 | 598.48 |
| 2022-08-29 | 603.65 |
| 2022-08-26 | 608.09 |
| 2022-08-25 | 609.57 |
| 2022-08-24 | 611.79 |
| 2022-08-23 | 620.67 |
| 2022-08-22 | 628.07 |
| 2022-08-19 | 633.25 |
| 2022-08-18 | 639.17 |
| 2022-08-17 | 643.61 |
| 2022-08-16 | 642.87 |
| 2022-08-15 | 642.13 |
| 2022-08-12 | 639.91 |
| 2022-08-11 | 637.69 |
| 2022-08-10 | 633.25 |
| 2022-08-09 | 632.51 |
| 2022-08-08 | 635.47 |
| 2022-08-05 | 638.43 |
| 2022-08-04 | 640.65 |
| 2022-08-03 | 649.53 |
| 2022-08-02 | 656.19 |
| 2022-08-01 | 660.63 |
| 2022-07-29 | 659.89 |
| 2022-07-28 | 653.23 |
| 2022-07-27 | 655.45 |
| 2022-07-26 | 645.09 |
| 2022-07-25 | 653.23 |
| 2022-07-22 | 659.15 |
| 2022-07-21 | 650.27 |
| 2022-07-20 | 651.75 |
| 2022-07-19 | 649.53 |
| 2022-07-18 | 656.93 |
| 2022-07-15 | 645.83 |
| 2022-07-14 | 650.27 |
| 2022-07-13 | 651.75 |
| 2022-07-12 | 645.09 |
| 2022-07-11 | 638.43 |
| 2022-07-08 | 638.43 |
| 2022-07-07 | 635.47 |
| 2022-07-06 | 631.77 |
| 2022-07-05 | 632.51 |
| 2022-07-04 | 633.25 |
| 2022-06-30 | 630.29 |
| 2022-06-29 | 627.33 |
| 2022-06-28 | 628.07 |
| 2022-06-27 | 622.15 |
| 2022-06-24 | 619.19 |
| 2022-06-23 | 617.71 |
| 2022-06-22 | 622.15 |
| 2022-06-21 | 634.73 |
| 2022-06-20 | 622.15 |
| 2022-06-17 | 623.63 |
| 2022-06-16 | 626.59 |
| 2022-06-15 | 631.77 |
| 2022-06-14 | 656.93 |
| 2022-06-13 | 653.23 |
| 2022-06-10 | 645.83 |
| 2022-06-09 | 644.35 |
| 2022-06-08 | 656.19 |
| 2022-06-07 | 659.89 |
| 2022-06-06 | 665.07 |
| 2022-06-02 | 676.91 |
| 2022-06-01 | 659.15 |
| 2022-05-31 | 658.41 |
| 2022-05-30 | 672.47 |
| 2022-05-27 | 674.69 |
| 2022-05-26 | 673.95 |
| 2022-05-25 | 668.77 |
| 2022-05-24 | 674.69 |
| 2022-05-23 | 673.95 |
| 2022-05-20 | 677.79 |
| 2022-05-19 | 668.53 |
| 2022-05-18 | 670.67 |
| 2022-05-17 | 680.64 |
| 2022-05-16 | 678.51 |
| 2022-05-13 | 676.37 |
| 2022-05-12 | 667.11 |
| 2022-05-11 | 672.81 |
| 2022-05-10 | 673.52 |
| 2022-05-06 | 669.96 |
| 2022-05-05 | 667.11 |
| 2022-05-04 | 664.97 |
| 2022-05-03 | 656.43 |
| 2022-04-29 | 652.86 |
| 2022-04-28 | 672.10 |
| 2022-04-27 | 664.97 |
| 2022-04-26 | 664.97 |
| 2022-04-25 | 661.41 |
| 2022-04-22 | 652.86 |
| 2022-04-21 | 653.58 |
| 2022-04-20 | 642.89 |
| 2022-04-19 | 645.74 |
| 2022-04-14 | 647.17 |
| 2022-04-13 | 643.61 |
| 2022-04-12 | 641.47 |
| 2022-04-11 | 643.61 |
| 2022-04-08 | 640.76 |
| 2022-04-07 | 638.62 |
| 2022-04-06 | 632.21 |
| 2022-04-04 | 632.21 |
| 2022-04-01 | 636.48 |
| 2022-03-31 | 627.22 |
| 2022-03-30 | 633.63 |
| 2022-03-29 | 634.35 |
| 2022-03-28 | 630.07 |
| 2022-03-25 | 630.07 |
| 2022-03-24 | 629.36 |
| 2022-03-23 | 618.68 |
| 2022-03-22 | 620.81 |
| 2022-03-21 | 615.83 |
| 2022-03-18 | 619.39 |
| 2022-03-17 | 618.68 |
| 2022-03-16 | 607.99 |
| 2022-03-15 | 615.11 |
| 2022-03-14 | 640.04 |
| 2022-03-11 | 635.06 |
| 2022-03-10 | 635.06 |
| 2022-03-09 | 620.10 |
| 2022-03-08 | 625.80 |
| 2022-03-07 | 620.81 |
| 2022-03-04 | 598.73 |
| 2022-03-03 | 591.61 |
| 2022-03-02 | 584.49 |
| 2022-03-01 | 598.02 |
| 2022-02-28 | 601.58 |
| 2022-02-25 | 606.57 |
| 2022-02-24 | 604.43 |
| 2022-02-23 | 607.99 |
| 2022-02-22 | 609.42 |
| 2022-02-21 | 614.40 |
| 2022-02-18 | 612.98 |
| 2022-02-17 | 614.40 |
| 2022-02-16 | 614.40 |
| 2022-02-15 | 616.54 |
| 2022-02-14 | 610.84 |
| 2022-02-11 | 610.84 |
| 2022-02-10 | 610.84 |
| 2022-02-09 | 607.28 |
| 2022-02-08 | 600.87 |
| 2022-02-07 | 594.46 |
| 2022-02-04 | 595.17 |
| 2022-01-31 | 581.64 |
| 2022-01-28 | 590.90 |
| 2022-01-27 | 595.88 |
| 2022-01-26 | 591.61 |
| 2022-01-25 | 590.19 |
| 2022-01-24 | 591.61 |
| 2022-01-21 | 592.32 |
| 2022-01-20 | 591.61 |
| 2022-01-19 | 593.75 |
| 2022-01-18 | 592.32 |
| 2022-01-17 | 595.88 |
| 2022-01-14 | 594.46 |
| 2022-01-13 | 595.17 |
| 2022-01-12 | 590.19 |
| 2022-01-11 | 591.61 |
| 2022-01-10 | 593.75 |
| 2022-01-07 | 593.03 |
| 2022-01-06 | 598.73 |
| 2022-01-05 | 600.87 |
| 2022-01-04 | 599.44 |
| 2022-01-03 | 601.58 |
| 2021-12-31 | 592.32 |
| 2021-12-30 | 601.58 |
| 2021-12-29 | 600.16 |
| 2021-12-28 | 600.87 |
| 2021-12-24 | 593.75 |
| 2021-12-23 | 593.75 |
| 2021-12-22 | 588.76 |
| 2021-12-21 | 589.47 |
| 2021-12-20 | 593.03 |
| 2021-12-17 | 589.47 |
| 2021-12-16 | 590.19 |
| 2021-12-15 | 586.62 |
| 2021-12-14 | 580.21 |
| 2021-12-13 | 572.38 |
| 2021-12-10 | 573.09 |
| 2021-12-09 | 567.39 |
| 2021-12-08 | 572.38 |
| 2021-12-07 | 578.79 |
| 2021-12-06 | 573.09 |
| 2021-12-03 | 571.67 |
| 2021-12-02 | 569.53 |
| 2021-12-01 | 564.54 |
| 2021-11-30 | 568.82 |
| 2021-11-29 | 580.93 |
| 2021-11-26 | 580.21 |
| 2021-11-25 | 588.76 |
| 2021-11-24 | 582.35 |
| 2021-11-23 | 572.38 |
| 2021-11-22 | 571.67 |
| 2021-11-19 | 571.67 |
| 2021-11-18 | 570.24 |
| 2021-11-17 | 568.11 |
| 2021-11-16 | 571.67 |
| 2021-11-15 | 575.94 |
| 2021-11-12 | 578.08 |
| 2021-11-11 | 572.38 |
| 2021-11-10 | 570.95 |
| 2021-11-09 | 575.23 |
| 2021-11-08 | 574.52 |
| 2021-11-05 | 571.67 |
| 2021-11-04 | 573.80 |
| 2021-11-03 | 570.24 |
| 2021-11-02 | 572.38 |
| 2021-11-01 | 573.09 |
| 2021-10-29 | 575.94 |
| 2021-10-28 | 565.26 |
| 2021-10-27 | 560.98 |
| 2021-10-26 | 556.71 |
| 2021-10-25 | 551.01 |
| 2021-10-22 | 553.86 |
| 2021-10-21 | 554.57 |
| 2021-10-20 | 550.30 |
| 2021-10-19 | 549.59 |
| 2021-10-18 | 548.16 |
| 2021-10-15 | 545.31 |
| 2021-10-12 | 546.02 |
| 2021-10-11 | 541.75 |
| 2021-10-08 | 553.15 |
| 2021-10-07 | 551.01 |
| 2021-10-06 | 546.02 |
| 2021-10-05 | 548.16 |
| 2021-10-04 | 543.89 |
| 2021-09-30 | 552.44 |
| 2021-09-29 | 552.44 |
| 2021-09-28 | 547.45 |
| 2021-09-27 | 551.72 |
| 2021-09-24 | 551.01 |
| 2021-09-23 | 563.12 |
| 2021-09-21 | 555.28 |
| 2021-09-20 | 553.15 |
| 2021-09-17 | 558.85 |
| 2021-09-16 | 578.08 |
| 2021-09-15 | 574.52 |
| 2021-09-14 | 573.80 |
| 2021-09-13 | 575.94 |
| 2021-09-10 | 575.94 |
| 2021-09-09 | 575.23 |
| 2021-09-08 | 575.23 |
| 2021-09-07 | 568.11 |
| 2021-09-06 | 576.65 |
| 2021-09-03 | 585.20 |
| 2021-09-02 | 590.19 |
| 2021-09-01 | 588.33 |
| 2021-08-31 | 584.83 |
| 2021-08-30 | 583.43 |
| 2021-08-27 | 583.43 |
| 2021-08-26 | 592.54 |
| 2021-08-25 | 598.15 |
| 2021-08-24 | 596.74 |
| 2021-08-23 | 608.66 |
| 2021-08-20 | 596.74 |
| 2021-08-19 | 596.74 |
| 2021-08-18 | 593.94 |
| 2021-08-17 | 592.54 |
| 2021-08-16 | 599.55 |
| 2021-08-13 | 594.64 |
| 2021-08-12 | 593.24 |
| 2021-08-11 | 584.13 |
| 2021-08-10 | 584.13 |
| 2021-08-09 | 595.34 |
| 2021-08-06 | 589.03 |
| 2021-08-05 | 601.65 |
| 2021-08-04 | 607.96 |
| 2021-08-03 | 601.65 |
| 2021-08-02 | 605.86 |
| 2021-07-30 | 603.75 |
| 2021-07-29 | 596.04 |
| 2021-07-28 | 601.65 |
| 2021-07-27 | 604.46 |
| 2021-07-26 | 598.15 |
| 2021-07-23 | 589.74 |
| 2021-07-22 | 590.44 |
| 2021-07-21 | 584.83 |
| 2021-07-20 | 586.23 |
| 2021-07-19 | 586.23 |
| 2021-07-16 | 584.13 |
| 2021-07-15 | 592.54 |
| 2021-07-14 | 584.13 |
| 2021-07-13 | 582.73 |
| 2021-07-12 | 564.50 |
| 2021-07-09 | 563.10 |
| 2021-07-08 | 566.60 |
| 2021-07-07 | 572.91 |
| 2021-07-06 | 574.31 |
| 2021-07-05 | 579.22 |
| 2021-07-02 | 572.21 |
| 2021-06-30 | 568.01 |
| 2021-06-29 | 568.71 |
| 2021-06-28 | 577.12 |
| 2021-06-25 | 577.12 |
| 2021-06-24 | 580.62 |
| 2021-06-23 | 580.62 |
| 2021-06-22 | 572.91 |
| 2021-06-21 | 574.31 |
| 2021-06-18 | 585.53 |
| 2021-06-17 | 584.13 |
| 2021-06-16 | 582.73 |
| 2021-06-15 | 581.32 |
| 2021-06-11 | 582.02 |
| 2021-06-10 | 576.42 |
| 2021-06-09 | 579.22 |
| 2021-06-08 | 579.92 |
| 2021-06-07 | 572.91 |
| 2021-06-04 | 567.30 |
| 2021-06-03 | 568.71 |
| 2021-06-02 | 572.91 |
| 2021-06-01 | 565.90 |
| 2021-05-31 | 565.20 |
| 2021-05-28 | 582.73 |
| 2021-05-27 | 572.91 |
| 2021-05-26 | 572.21 |
| 2021-05-25 | 565.20 |
| 2021-05-24 | 565.90 |
| 2021-05-21 | 561.70 |
| 2021-05-20 | 565.90 |
| 2021-05-18 | 564.50 |
| 2021-05-17 | 555.39 |
| 2021-05-14 | 569.55 |
| 2021-05-13 | 565.51 |
| 2021-05-12 | 568.20 |
| 2021-05-11 | 567.53 |
| 2021-05-10 | 578.96 |
| 2021-05-07 | 568.88 |
| 2021-05-06 | 557.45 |
| 2021-05-05 | 550.73 |
| 2021-05-04 | 541.99 |
| 2021-05-03 | 540.64 |
| 2021-04-30 | 541.99 |
| 2021-04-29 | 539.30 |
| 2021-04-28 | 533.92 |
| 2021-04-27 | 533.25 |
| 2021-04-26 | 535.94 |
| 2021-04-23 | 539.30 |
| 2021-04-22 | 539.30 |
| 2021-04-21 | 537.95 |
| 2021-04-20 | 536.61 |
| 2021-04-19 | 529.21 |
| 2021-04-16 | 529.21 |
| 2021-04-15 | 528.54 |
| 2021-04-14 | 530.56 |
| 2021-04-13 | 524.51 |
| 2021-04-12 | 515.77 |
| 2021-04-09 | 515.10 |
| 2021-04-08 | 515.10 |
| 2021-04-07 | 515.10 |
| 2021-04-01 | 506.36 |
| 2021-03-31 | 517.11 |
| 2021-03-30 | 516.44 |
| 2021-03-29 | 513.75 |
| 2021-03-26 | 509.72 |
| 2021-03-25 | 514.42 |
| 2021-03-24 | 509.05 |
| 2021-03-23 | 513.75 |
| 2021-03-22 | 522.49 |
| 2021-03-19 | 507.03 |
| 2021-03-18 | 504.34 |
| 2021-03-17 | 500.31 |
| 2021-03-16 | 503.67 |
| 2021-03-15 | 504.34 |
| 2021-03-12 | 498.96 |
| 2021-03-11 | 499.64 |
| 2021-03-10 | 497.62 |
| 2021-03-09 | 499.64 |
| 2021-03-08 | 497.62 |
| 2021-03-05 | 480.14 |
| 2021-03-04 | 482.83 |
| 2021-03-03 | 480.14 |
| 2021-03-02 | 468.71 |
| 2021-03-01 | 475.43 |
| 2021-02-26 | 479.47 |
| 2021-02-25 | 487.53 |
| 2021-02-24 | 480.81 |
| 2021-02-23 | 476.11 |
| 2021-02-22 | 462.66 |
| 2021-02-19 | 459.97 |
| 2021-02-18 | 458.63 |
| 2021-02-17 | 457.28 |
| 2021-02-16 | 459.97 |
| 2021-02-11 | 455.94 |
| 2021-02-10 | 454.60 |
| 2021-02-09 | 453.92 |
| 2021-02-08 | 454.60 |
| 2021-02-05 | 457.96 |
| 2021-02-04 | 461.99 |
| 2021-02-03 | 458.63 |
| 2021-02-02 | 461.99 |
| 2021-02-01 | 459.30 |
| 2021-01-29 | 455.27 |
| 2021-01-28 | 455.94 |
| 2021-01-27 | 455.94 |
| 2021-01-26 | 452.58 |
| 2021-01-25 | 449.89 |
| 2021-01-22 | 455.94 |
| 2021-01-21 | 457.28 |
| 2021-01-20 | 456.61 |
| 2021-01-19 | 459.30 |
| 2021-01-18 | 451.23 |
| 2021-01-15 | 450.56 |
| 2021-01-14 | 453.92 |
| 2021-01-13 | 453.25 |
| 2021-01-12 | 453.25 |
| 2021-01-11 | 455.27 |
| 2021-01-08 | 458.63 |
| 2021-01-07 | 460.65 |
| 2021-01-06 | 464.01 |
| 2021-01-05 | 473.42 |
| 2021-01-04 | 474.09 |
| 2020-12-31 | 464.68 |
| 2020-12-30 | 464.68 |
| 2020-12-29 | 456.61 |
| 2020-12-28 | 454.60 |
| 2020-12-24 | 447.87 |
| 2020-12-23 | 443.84 |
| 2020-12-22 | 439.81 |
| 2020-12-21 | 441.15 |
| 2020-12-18 | 445.86 |
| 2020-12-17 | 445.18 |
| 2020-12-16 | 449.22 |
| 2020-12-15 | 444.51 |
| 2020-12-14 | 449.89 |
| 2020-12-11 | 453.25 |
| 2020-12-10 | 455.94 |
| 2020-12-09 | 453.25 |
| 2020-12-08 | 451.91 |
| 2020-12-07 | 444.51 |
| 2020-12-04 | 454.60 |
| 2020-12-03 | 455.94 |
| 2020-12-02 | 453.92 |
| 2020-12-01 | 447.20 |
| 2020-11-30 | 448.55 |
| 2020-11-27 | 453.92 |
| 2020-11-26 | 454.60 |
| 2020-11-25 | 454.60 |
| 2020-11-24 | 455.94 |
| 2020-11-23 | 447.20 |
| 2020-11-20 | 451.91 |
| 2020-11-19 | 453.92 |
| 2020-11-18 | 458.63 |
| 2020-11-17 | 456.61 |
| 2020-11-16 | 455.27 |
| 2020-11-13 | 455.27 |
| 2020-11-12 | 455.27 |
| 2020-11-11 | 464.01 |
| 2020-11-10 | 449.89 |
| 2020-11-09 | 442.50 |
| 2020-11-06 | 445.86 |
| 2020-11-05 | 446.53 |
| 2020-11-04 | 439.13 |
| 2020-11-03 | 437.79 |
| 2020-11-02 | 431.07 |
| 2020-10-30 | 435.77 |
| 2020-10-29 | 435.77 |
| 2020-10-28 | 438.46 |
| 2020-10-27 | 442.50 |
| 2020-10-23 | 446.53 |
| 2020-10-22 | 443.84 |
| 2020-10-21 | 446.53 |
| 2020-10-20 | 452.58 |
| 2020-10-19 | 453.25 |
| 2020-10-16 | 452.58 |
| 2020-10-15 | 451.91 |
| 2020-10-14 | 460.65 |
| 2020-10-12 | 459.30 |
| 2020-10-09 | 451.23 |
| 2020-10-08 | 456.61 |
| 2020-10-07 | 459.97 |
| 2020-10-06 | 456.61 |
| 2020-10-05 | 451.91 |
| 2020-09-30 | 445.86 |
| 2020-09-29 | 445.18 |
| 2020-09-28 | 452.58 |
| 2020-09-25 | 458.63 |
| 2020-09-24 | 459.30 |
| 2020-09-23 | 462.66 |
| 2020-09-22 | 459.30 |
| 2020-09-21 | 461.32 |
| 2020-09-18 | 463.33 |
| 2020-09-17 | 465.35 |
| 2020-09-16 | 464.68 |
| 2020-09-15 | 462.66 |
| 2020-09-14 | 460.65 |
| 2020-09-11 | 461.32 |
| 2020-09-10 | 461.32 |
| 2020-09-09 | 468.04 |
| 2020-09-08 | 467.37 |
| 2020-09-07 | 467.37 |
| 2020-09-04 | 473.42 |
| 2020-09-03 | 474.76 |
| 2020-09-02 | 481.89 |
| 2020-09-01 | 483.87 |
| 2020-08-31 | 486.51 |
| 2020-08-28 | 486.51 |
| 2020-08-27 | 483.21 |
| 2020-08-26 | 482.55 |
| 2020-08-25 | 489.81 |
| 2020-08-24 | 483.87 |
| 2020-08-21 | 478.59 |
| 2020-08-20 | 476.60 |
| 2020-08-19 | 485.85 |
| 2020-08-18 | 484.53 |
| 2020-08-17 | 491.14 |
| 2020-08-14 | 485.85 |
| 2020-08-13 | 478.59 |
| 2020-08-12 | 479.91 |
| 2020-08-11 | 470.00 |
| 2020-08-10 | 466.04 |
| 2020-08-07 | 464.06 |
| 2020-08-06 | 465.38 |
| 2020-08-05 | 473.96 |
| 2020-08-04 | 475.28 |
| 2020-08-03 | 469.34 |
| 2020-07-31 | 470.00 |
| 2020-07-30 | 464.06 |
| 2020-07-29 | 463.39 |
| 2020-07-28 | 468.02 |
| 2020-07-27 | 467.36 |
| 2020-07-24 | 459.43 |
| 2020-07-23 | 458.11 |
| 2020-07-22 | 459.43 |
| 2020-07-21 | 464.06 |
| 2020-07-20 | 460.09 |
| 2020-07-17 | 463.39 |
| 2020-07-16 | 463.39 |
| 2020-07-15 | 465.38 |
| 2020-07-14 | 468.02 |
| 2020-07-13 | 468.02 |
| 2020-07-10 | 470.00 |
| 2020-07-09 | 474.62 |
| 2020-07-08 | 477.93 |
| 2020-07-07 | 479.91 |
| 2020-07-06 | 487.17 |
| 2020-07-03 | 476.60 |
| 2020-07-02 | 477.93 |
| 2020-06-30 | 456.79 |
| 2020-06-29 | 465.38 |
| 2020-06-26 | 472.64 |
| 2020-06-24 | 473.30 |
| 2020-06-23 | 479.25 |
| 2020-06-22 | 475.28 |
| 2020-06-19 | 482.55 |
| 2020-06-18 | 482.55 |
| 2020-06-17 | 477.93 |
| 2020-06-16 | 478.59 |
| 2020-06-15 | 471.32 |
| 2020-06-12 | 485.19 |
| 2020-06-11 | 489.15 |
| 2020-06-10 | 491.80 |
| 2020-06-09 | 499.72 |
| 2020-06-08 | 490.47 |
| 2020-06-05 | 489.15 |
| 2020-06-04 | 478.59 |
| 2020-06-03 | 481.89 |
| 2020-06-02 | 487.83 |
| 2020-06-01 | 487.83 |
| 2020-05-29 | 470.00 |
| 2020-05-28 | 468.02 |
| 2020-05-27 | 467.36 |
| 2020-05-26 | 485.85 |
| 2020-05-25 | 475.94 |
| 2020-05-22 | 484.53 |
| 2020-05-21 | 522.18 |
| 2020-05-20 | 534.07 |
| 2020-05-19 | 532.75 |
| 2020-05-18 | 529.44 |
| 2020-05-15 | 539.61 |
| 2020-05-14 | 535.81 |
| 2020-05-13 | 541.52 |
| 2020-05-12 | 538.98 |
| 2020-05-11 | 540.88 |
| 2020-05-08 | 538.98 |
| 2020-05-07 | 535.18 |
| 2020-05-06 | 546.59 |
| 2020-05-05 | 541.52 |
| 2020-05-04 | 539.61 |
| 2020-04-29 | 557.36 |
| 2020-04-28 | 556.73 |
| 2020-04-27 | 555.46 |
| 2020-04-24 | 551.03 |
| 2020-04-23 | 558.63 |
| 2020-04-22 | 549.76 |
| 2020-04-21 | 540.25 |
| 2020-04-20 | 551.03 |
| 2020-04-17 | 550.39 |
| 2020-04-16 | 549.76 |
| 2020-04-15 | 557.36 |
| 2020-04-14 | 559.90 |
| 2020-04-09 | 540.25 |
| 2020-04-08 | 530.74 |
| 2020-04-07 | 538.98 |
| 2020-04-06 | 524.40 |
| 2020-04-03 | 499.04 |
| 2020-04-02 | 482.56 |
| 2020-04-01 | 481.93 |
| 2020-03-31 | 487.63 |
| 2020-03-30 | 478.13 |
| 2020-03-27 | 486.37 |
| 2020-03-26 | 477.49 |
| 2020-03-25 | 479.39 |
| 2020-03-24 | 459.11 |
| 2020-03-23 | 430.58 |
| 2020-03-20 | 467.98 |
| 2020-03-19 | 479.39 |
| 2020-03-18 | 540.25 |
| 2020-03-17 | 540.25 |
| 2020-03-16 | 547.86 |
| 2020-03-13 | 563.07 |
| 2020-03-12 | 601.10 |
| 2020-03-11 | 622.66 |
| 2020-03-10 | 616.95 |
| 2020-03-09 | 600.47 |
| 2020-03-06 | 611.88 |
| 2020-03-05 | 617.59 |
| 2020-03-04 | 601.10 |
| 2020-03-03 | 599.20 |
| 2020-03-02 | 594.13 |
| 2020-02-28 | 603.64 |
| 2020-02-27 | 608.08 |
| 2020-02-26 | 609.34 |
| 2020-02-25 | 615.05 |
| 2020-02-24 | 627.09 |
| 2020-02-21 | 615.05 |
| 2020-02-20 | 616.95 |
| 2020-02-19 | 613.78 |
| 2020-02-18 | 613.78 |
| 2020-02-17 | 625.19 |
| 2020-02-14 | 622.66 |
| 2020-02-13 | 622.66 |
| 2020-02-12 | 623.29 |
| 2020-02-11 | 619.49 |
| 2020-02-10 | 613.78 |
| 2020-02-07 | 618.22 |
| 2020-02-06 | 622.02 |
| 2020-02-05 | 603.01 |
| 2020-02-04 | 599.84 |
| 2020-02-03 | 608.08 |
| 2020-01-31 | 613.78 |
| 2020-01-30 | 614.42 |
| 2020-01-29 | 622.66 |
| 2020-01-24 | 629.63 |
| 2020-01-23 | 629.63 |
| 2020-01-22 | 633.43 |
| 2020-01-21 | 625.83 |
| 2020-01-20 | 634.70 |
| 2020-01-17 | 637.87 |
| 2020-01-16 | 638.50 |
| 2020-01-15 | 639.14 |
| 2020-01-14 | 641.67 |
| 2020-01-13 | 640.41 |
| 2020-01-10 | 632.80 |
| 2020-01-09 | 632.17 |
| 2020-01-08 | 630.26 |
| 2020-01-07 | 632.17 |
| 2020-01-06 | 625.83 |
| 2020-01-03 | 625.83 |
| 2020-01-02 | 624.56 |
| 2019-12-31 | 622.66 |
| 2019-12-30 | 629.63 |
| 2019-12-27 | 628.36 |
| 2019-12-24 | 623.92 |
| 2019-12-23 | 624.56 |
| 2019-12-20 | 622.66 |
| 2019-12-19 | 616.95 |
| 2019-12-18 | 620.12 |
| 2019-12-17 | 622.66 |
| 2019-12-16 | 625.19 |
| 2019-12-13 | 611.88 |
| 2019-12-12 | 606.18 |
| 2019-12-11 | 599.20 |
| 2019-12-10 | 596.67 |
| 2019-12-09 | 601.10 |
| 2019-12-06 | 604.27 |
| 2019-12-05 | 594.13 |
| 2019-12-04 | 593.50 |
| 2019-12-03 | 599.84 |
| 2019-12-02 | 590.33 |
| 2019-11-29 | 590.33 |
| 2019-11-28 | 602.37 |
| 2019-11-27 | 597.30 |
| 2019-11-26 | 598.57 |
| 2019-11-25 | 609.34 |
| 2019-11-22 | 599.20 |
| 2019-11-21 | 600.47 |
| 2019-11-20 | 606.18 |
| 2019-11-19 | 603.01 |
| 2019-11-18 | 596.67 |
| 2019-11-15 | 588.43 |
| 2019-11-14 | 594.13 |
| 2019-11-13 | 589.69 |
| 2019-11-12 | 607.44 |
| 2019-11-11 | 603.64 |
| 2019-11-08 | 611.88 |
| 2019-11-07 | 618.85 |
| 2019-11-06 | 614.42 |
| 2019-11-05 | 616.32 |
| 2019-11-04 | 617.59 |
| 2019-11-01 | 613.15 |
| 2019-10-31 | 609.34 |
| 2019-10-30 | 608.08 |
| 2019-10-29 | 602.37 |
| 2019-10-28 | 602.37 |
| 2019-10-25 | 594.13 |
| 2019-10-24 | 589.06 |
| 2019-10-23 | 586.52 |
| 2019-10-22 | 594.76 |
| 2019-10-21 | 592.86 |
| 2019-10-18 | 590.33 |
| 2019-10-17 | 594.13 |
| 2019-10-16 | 594.76 |
| 2019-10-15 | 589.69 |
| 2019-10-14 | 587.79 |
| 2019-10-11 | 584.62 |
| 2019-10-10 | 570.68 |
| 2019-10-09 | 565.60 |
| 2019-10-08 | 568.14 |
| 2019-10-04 | 573.85 |
| 2019-10-03 | 580.82 |
| 2019-10-02 | 574.48 |
| 2019-09-30 | 567.51 |
| 2019-09-27 | 560.53 |
| 2019-09-26 | 566.87 |
| 2019-09-25 | 569.41 |
| 2019-09-24 | 568.77 |
| 2019-09-23 | 566.87 |
| 2019-09-20 | 571.31 |
| 2019-09-19 | 569.41 |
| 2019-09-18 | 570.68 |
| 2019-09-17 | 570.68 |
| 2019-09-16 | 577.65 |
| 2019-09-13 | 577.02 |
| 2019-09-12 | 573.85 |
| 2019-09-11 | 571.31 |
| 2019-09-10 | 568.14 |
| 2019-09-09 | 567.51 |
| 2019-09-06 | 563.07 |
| 2019-09-05 | 563.07 |
| 2019-09-04 | 566.24 |
| 2019-09-03 | 549.12 |
| 2019-09-02 | 553.56 |
| 2019-08-30 | 561.80 |
| 2019-08-29 | 577.65 |
| 2019-08-28 | 571.06 |
| 2019-08-27 | 568.56 |
| 2019-08-26 | 566.06 |
| 2019-08-23 | 579.80 |
| 2019-08-22 | 575.43 |
| 2019-08-21 | 579.18 |
| 2019-08-20 | 581.05 |
| 2019-08-19 | 581.05 |
| 2019-08-16 | 576.06 |
| 2019-08-15 | 565.43 |
| 2019-08-14 | 560.43 |
| 2019-08-13 | 571.06 |
| 2019-08-12 | 583.55 |
| 2019-08-09 | 587.93 |
| 2019-08-08 | 590.43 |
| 2019-08-07 | 586.68 |
| 2019-08-06 | 579.80 |
| 2019-08-05 | 581.68 |
| 2019-08-02 | 585.43 |
| 2019-08-01 | 588.55 |
| 2019-07-31 | 601.67 |
| 2019-07-30 | 613.54 |
| 2019-07-29 | 617.92 |
| 2019-07-26 | 615.42 |
| 2019-07-25 | 621.04 |
| 2019-07-24 | 624.17 |
| 2019-07-23 | 624.17 |
| 2019-07-22 | 617.92 |
| 2019-07-19 | 629.16 |
| 2019-07-18 | 618.54 |
| 2019-07-17 | 622.92 |
| 2019-07-16 | 619.17 |
| 2019-07-15 | 621.67 |
| 2019-07-12 | 621.04 |
| 2019-07-11 | 624.79 |
| 2019-07-10 | 618.54 |
| 2019-07-09 | 610.42 |
| 2019-07-08 | 612.92 |
| 2019-07-05 | 618.54 |
| 2019-07-04 | 618.54 |
| 2019-07-03 | 615.42 |
| 2019-07-02 | 617.29 |
| 2019-06-28 | 602.30 |
| 2019-06-27 | 607.30 |
| 2019-06-26 | 605.42 |
| 2019-06-25 | 604.80 |
| 2019-06-24 | 604.80 |
| 2019-06-21 | 611.05 |
| 2019-06-20 | 611.67 |
| 2019-06-19 | 612.29 |
| 2019-06-18 | 606.05 |
| 2019-06-17 | 606.05 |
| 2019-06-14 | 602.30 |
| 2019-06-13 | 601.05 |
| 2019-06-12 | 597.92 |
| 2019-06-11 | 599.17 |
| 2019-06-10 | 598.55 |
| 2019-06-06 | 588.55 |
| 2019-06-05 | 581.68 |
| 2019-06-04 | 579.18 |
| 2019-06-03 | 579.18 |
| 2019-05-31 | 577.30 |
| 2019-05-30 | 576.68 |
| 2019-05-29 | 579.18 |
| 2019-05-28 | 577.93 |
| 2019-05-27 | 577.93 |
| 2019-05-24 | 579.18 |
| 2019-05-23 | 577.30 |
| 2019-05-22 | 572.31 |
| 2019-05-21 | 571.68 |
| 2019-05-20 | 575.43 |
| 2019-05-17 | 573.18 |
| 2019-05-16 | 573.78 |
| 2019-05-15 | 575.59 |
| 2019-05-14 | 579.80 |
| 2019-05-10 | 571.37 |
| 2019-05-09 | 564.75 |
| 2019-05-08 | 562.94 |
| 2019-05-07 | 564.75 |
| 2019-05-06 | 558.73 |
| 2019-05-03 | 563.55 |
| 2019-05-02 | 561.14 |
| 2019-04-30 | 558.73 |
| 2019-04-29 | 562.34 |
| 2019-04-26 | 561.74 |
| 2019-04-25 | 559.33 |
| 2019-04-24 | 557.53 |
| 2019-04-23 | 556.92 |
| 2019-04-18 | 556.32 |
| 2019-04-17 | 553.31 |
| 2019-04-16 | 553.31 |
| 2019-04-15 | 552.71 |
| 2019-04-12 | 553.31 |
| 2019-04-11 | 552.71 |
| 2019-04-10 | 552.71 |
| 2019-04-09 | 553.91 |
| 2019-04-08 | 555.12 |
| 2019-04-04 | 555.12 |
| 2019-04-03 | 556.32 |
| 2019-04-02 | 553.91 |
| 2019-04-01 | 557.53 |
| 2019-03-29 | 555.72 |
| 2019-03-28 | 549.70 |
| 2019-03-27 | 547.29 |
| 2019-03-26 | 549.10 |
| 2019-03-25 | 547.29 |
| 2019-03-22 | 549.10 |
| 2019-03-21 | 546.09 |
| 2019-03-20 | 555.72 |
| 2019-03-19 | 558.13 |
| 2019-03-18 | 564.15 |
| 2019-03-15 | 563.55 |
| 2019-03-14 | 559.33 |
| 2019-03-13 | 558.13 |
| 2019-03-12 | 561.14 |
| 2019-03-11 | 556.92 |
| 2019-03-08 | 550.30 |
| 2019-03-07 | 552.71 |
| 2019-03-06 | 550.90 |
| 2019-03-05 | 552.11 |
| 2019-03-04 | 552.71 |
| 2019-03-01 | 553.31 |
| 2019-02-28 | 556.32 |
| 2019-02-27 | 555.72 |
| 2019-02-26 | 553.31 |
| 2019-02-25 | 546.09 |
| 2019-02-22 | 549.10 |
| 2019-02-21 | 540.67 |
| 2019-02-20 | 540.67 |
| 2019-02-19 | 540.67 |
| 2019-02-18 | 540.67 |
| 2019-02-15 | 538.86 |
| 2019-02-14 | 542.47 |
| 2019-02-13 | 542.47 |
| 2019-02-12 | 542.47 |
| 2019-02-11 | 537.66 |
| 2019-02-08 | 531.63 |
| 2019-02-04 | 530.43 |
| 2019-02-01 | 532.24 |
| 2019-01-31 | 535.25 |
| 2019-01-30 | 535.85 |
| 2019-01-29 | 537.66 |
| 2019-01-28 | 544.28 |
| 2019-01-25 | 546.09 |
| 2019-01-24 | 546.09 |
| 2019-01-23 | 547.89 |
| 2019-01-22 | 547.89 |
| 2019-01-21 | 553.31 |
| 2019-01-18 | 553.91 |
| 2019-01-17 | 551.50 |
| 2019-01-16 | 555.72 |
| 2019-01-15 | 553.31 |
| 2019-01-14 | 551.50 |
| 2019-01-11 | 558.13 |
| 2019-01-10 | 555.12 |
| 2019-01-09 | 568.97 |
| 2019-01-08 | 562.34 |
| 2019-01-07 | 560.54 |
| 2019-01-04 | 560.54 |
| 2019-01-03 | 547.29 |
| 2019-01-02 | 544.28 |
| 2018-12-31 | 556.32 |
| 2018-12-28 | 552.71 |
| 2018-12-27 | 556.92 |
| 2018-12-24 | 560.54 |
| 2018-12-21 | 553.31 |
| 2018-12-20 | 554.51 |
| 2018-12-19 | 554.51 |
| 2018-12-18 | 555.72 |
| 2018-12-17 | 561.14 |
| 2018-12-14 | 553.91 |
| 2018-12-13 | 552.71 |
| 2018-12-12 | 549.70 |
| 2018-12-11 | 537.66 |
| 2018-12-10 | 538.86 |
| 2018-12-07 | 540.67 |
| 2018-12-06 | 534.64 |
| 2018-12-05 | 532.84 |
| 2018-12-04 | 534.64 |
| 2018-12-03 | 537.05 |
| 2018-11-30 | 538.26 |
| 2018-11-29 | 543.68 |
| 2018-11-28 | 556.92 |
| 2018-11-27 | 549.10 |
| 2018-11-26 | 555.12 |
| 2018-11-23 | 545.48 |
| 2018-11-22 | 546.09 |
| 2018-11-21 | 540.67 |
| 2018-11-20 | 544.28 |
| 2018-11-19 | 547.89 |
| 2018-11-16 | 544.88 |
| 2018-11-15 | 546.69 |
| 2018-11-14 | 538.86 |
| 2018-11-13 | 538.26 |
| 2018-11-12 | 534.04 |
| 2018-11-09 | 529.83 |
| 2018-11-08 | 536.45 |
| 2018-11-07 | 532.84 |
| 2018-11-06 | 534.04 |
| 2018-11-05 | 528.62 |
| 2018-11-02 | 538.86 |
| 2018-11-01 | 522.00 |
| 2018-10-31 | 530.43 |
| 2018-10-30 | 522.60 |
| 2018-10-29 | 528.62 |
| 2018-10-26 | 523.81 |
| 2018-10-25 | 532.84 |
| 2018-10-24 | 535.85 |
| 2018-10-23 | 532.24 |
| 2018-10-22 | 543.68 |
| 2018-10-19 | 538.26 |
| 2018-10-18 | 538.26 |
| 2018-10-16 | 537.05 |
| 2018-10-15 | 532.84 |
| 2018-10-12 | 539.46 |
| 2018-10-11 | 541.87 |
| 2018-10-10 | 552.11 |
| 2018-10-09 | 545.48 |
| 2018-10-08 | 541.27 |
| 2018-10-05 | 544.28 |
| 2018-10-04 | 548.49 |
| 2018-10-03 | 555.12 |
| 2018-10-02 | 550.30 |
| 2018-09-28 | 556.32 |
| 2018-09-27 | 561.74 |
| 2018-09-26 | 562.94 |
| 2018-09-24 | 562.34 |
| 2018-09-21 | 565.35 |
| 2018-09-20 | 565.96 |
| 2018-09-19 | 573.78 |
| 2018-09-18 | 576.79 |
| 2018-09-17 | 578.00 |
| 2018-09-14 | 584.02 |
| 2018-09-13 | 574.39 |
| 2018-09-12 | 568.97 |
| 2018-09-11 | 565.96 |
| 2018-09-10 | 561.74 |
| 2018-09-07 | 565.35 |
| 2018-09-06 | 562.34 |
| 2018-09-05 | 561.14 |
| 2018-09-04 | 564.15 |
| 2018-09-03 | 563.55 |
| 2018-08-31 | 562.94 |
| 2018-08-30 | 564.15 |
| 2018-08-29 | 567.16 |
| 2018-08-28 | 564.15 |
| 2018-08-27 | 567.76 |
| 2018-08-24 | 564.75 |
| 2018-08-23 | 568.73 |
| 2018-08-22 | 569.91 |
| 2018-08-21 | 575.85 |
| 2018-08-20 | 585.95 |
| 2018-08-17 | 575.26 |
| 2018-08-16 | 573.48 |
| 2018-08-15 | 570.51 |
| 2018-08-14 | 567.54 |
| 2018-08-13 | 555.66 |
| 2018-08-10 | 564.57 |
| 2018-08-09 | 564.57 |
| 2018-08-08 | 568.13 |
| 2018-08-07 | 568.13 |
| 2018-08-06 | 564.57 |
| 2018-08-03 | 555.66 |
| 2018-08-02 | 552.10 |
| 2018-08-01 | 554.47 |
| 2018-07-31 | 559.82 |
| 2018-07-30 | 564.57 |
| 2018-07-27 | 567.54 |
| 2018-07-26 | 578.23 |
| 2018-07-25 | 579.42 |
| 2018-07-24 | 581.79 |
| 2018-07-23 | 580.60 |
| 2018-07-20 | 582.38 |
| 2018-07-19 | 580.60 |
| 2018-07-18 | 582.98 |
| 2018-07-17 | 583.57 |
| 2018-07-16 | 586.54 |
| 2018-07-13 | 585.35 |
| 2018-07-12 | 582.38 |
| 2018-07-11 | 581.79 |
| 2018-07-10 | 586.54 |
| 2018-07-09 | 584.76 |
| 2018-07-06 | 572.88 |
| 2018-07-05 | 571.69 |
| 2018-07-04 | 567.54 |
| 2018-07-03 | 557.44 |
| 2018-06-29 | 551.50 |
| 2018-06-28 | 552.10 |
| 2018-06-27 | 544.38 |
| 2018-06-26 | 558.04 |
| 2018-06-25 | 549.72 |
| 2018-06-22 | 548.53 |
| 2018-06-21 | 544.97 |
| 2018-06-20 | 552.69 |
| 2018-06-19 | 549.72 |
| 2018-06-15 | 558.04 |
| 2018-06-14 | 556.85 |
| 2018-06-13 | 564.57 |
| 2018-06-12 | 562.79 |
| 2018-06-11 | 559.22 |
| 2018-06-08 | 558.63 |
| 2018-06-07 | 564.57 |
| 2018-06-06 | 556.25 |
| 2018-06-05 | 549.72 |
| 2018-06-04 | 551.50 |
| 2018-06-01 | 550.31 |
| 2018-05-31 | 547.94 |
| 2018-05-30 | 542.59 |
| 2018-05-29 | 548.53 |
| 2018-05-28 | 553.28 |
| 2018-05-25 | 552.10 |
| 2018-05-24 | 550.91 |
| 2018-05-23 | 549.72 |
| 2018-05-21 | 555.66 |
| 2018-05-18 | 549.72 |
| 2018-05-17 | 547.35 |
| 2018-05-16 | 557.44 |
| 2018-05-15 | 563.97 |
| 2018-05-14 | 573.48 |
| 2018-05-11 | 580.84 |
| 2018-05-10 | 575.10 |
| 2018-05-09 | 579.12 |
| 2018-05-08 | 570.52 |
| 2018-05-07 | 567.65 |
| 2018-05-04 | 566.50 |
| 2018-05-03 | 565.93 |
| 2018-05-02 | 567.65 |
| 2018-04-30 | 570.52 |
| 2018-04-27 | 567.65 |
| 2018-04-26 | 567.07 |
| 2018-04-25 | 564.21 |
| 2018-04-24 | 572.81 |
| 2018-04-23 | 575.10 |
| 2018-04-20 | 576.25 |
| 2018-04-19 | 579.69 |
| 2018-04-18 | 576.25 |
| 2018-04-17 | 577.97 |
| 2018-04-16 | 578.55 |
| 2018-04-13 | 577.40 |
| 2018-04-12 | 578.55 |
| 2018-04-11 | 579.12 |
| 2018-04-10 | 593.46 |
| 2018-04-09 | 598.05 |
| 2018-04-06 | 596.90 |
| 2018-04-04 | 599.77 |
| 2018-04-03 | 611.24 |
| 2018-03-29 | 633.61 |
| 2018-03-28 | 633.09 |
| 2018-03-27 | 637.81 |
| 2018-03-26 | 637.28 |
| 2018-03-23 | 637.28 |
| 2018-03-22 | 634.66 |
| 2018-03-21 | 630.46 |
| 2018-03-20 | 629.94 |
| 2018-03-19 | 631.51 |
| 2018-03-16 | 646.72 |
| 2018-03-15 | 623.12 |
| 2018-03-14 | 625.22 |
| 2018-03-13 | 619.45 |
| 2018-03-12 | 621.55 |
| 2018-03-09 | 615.26 |
| 2018-03-08 | 615.26 |
| 2018-03-07 | 602.67 |
| 2018-03-06 | 610.54 |
| 2018-03-05 | 599.53 |
| 2018-03-02 | 616.83 |
| 2018-03-01 | 604.24 |
| 2018-02-28 | 597.95 |
| 2018-02-27 | 601.10 |
| 2018-02-26 | 604.77 |
| 2018-02-23 | 589.04 |
| 2018-02-22 | 585.89 |
| 2018-02-21 | 587.46 |
| 2018-02-20 | 588.51 |
| 2018-02-15 | 593.23 |
| 2018-02-14 | 590.61 |
| 2018-02-13 | 573.31 |
| 2018-02-12 | 579.07 |
| 2018-02-09 | 584.32 |
| 2018-02-08 | 591.66 |
| 2018-02-07 | 590.09 |
| 2018-02-06 | 595.33 |
| 2018-02-05 | 612.11 |
| 2018-02-02 | 625.22 |
| 2018-02-01 | 619.45 |
| 2018-01-31 | 629.42 |
| 2018-01-30 | 618.40 |
| 2018-01-29 | 607.92 |
| 2018-01-26 | 607.39 |
| 2018-01-25 | 602.15 |
| 2018-01-24 | 597.43 |
| 2018-01-23 | 597.43 |
| 2018-01-22 | 597.95 |
| 2018-01-19 | 601.10 |
| 2018-01-18 | 598.48 |
| 2018-01-17 | 592.18 |
| 2018-01-16 | 595.33 |
| 2018-01-15 | 595.33 |
| 2018-01-12 | 593.23 |
| 2018-01-11 | 593.76 |
| 2018-01-10 | 597.95 |
| 2018-01-09 | 602.67 |
| 2018-01-08 | 600.05 |
| 2018-01-05 | 597.95 |
| 2018-01-04 | 597.95 |
| 2018-01-03 | 598.48 |
| 2018-01-02 | 593.23 |
| 2017-12-29 | 591.66 |
| 2017-12-28 | 592.18 |
| 2017-12-27 | 590.61 |
| 2017-12-22 | 588.51 |
| 2017-12-21 | 584.84 |
| 2017-12-20 | 584.84 |
| 2017-12-19 | 584.32 |
| 2017-12-18 | 584.32 |
| 2017-12-15 | 584.84 |
| 2017-12-14 | 587.46 |
| 2017-12-13 | 593.23 |
| 2017-12-12 | 592.18 |
| 2017-12-11 | 591.66 |
| 2017-12-08 | 594.28 |
| 2017-12-07 | 602.67 |
| 2017-12-06 | 598.48 |
| 2017-12-05 | 602.67 |
| 2017-12-04 | 602.67 |
| 2017-12-01 | 600.57 |
| 2017-11-30 | 599.53 |
| 2017-11-29 | 602.67 |
| 2017-11-28 | 604.24 |
| 2017-11-27 | 601.62 |
| 2017-11-24 | 601.62 |
| 2017-11-23 | 601.62 |
| 2017-11-22 | 596.90 |
| 2017-11-21 | 598.48 |
| 2017-11-20 | 599.53 |
| 2017-11-17 | 597.43 |
| 2017-11-16 | 597.43 |
| 2017-11-15 | 602.67 |
| 2017-11-14 | 600.57 |
| 2017-11-13 | 600.57 |
| 2017-11-10 | 604.24 |
| 2017-11-09 | 606.87 |
| 2017-11-08 | 608.96 |
| 2017-11-07 | 607.39 |
| 2017-11-06 | 605.29 |
| 2017-11-03 | 607.92 |
| 2017-11-02 | 604.24 |
| 2017-11-01 | 606.87 |
| 2017-10-31 | 608.96 |
| 2017-10-30 | 608.96 |
| 2017-10-27 | 609.49 |
| 2017-10-26 | 608.96 |
| 2017-10-25 | 611.06 |
| 2017-10-24 | 611.06 |
| 2017-10-23 | 609.49 |
| 2017-10-20 | 611.06 |
| 2017-10-19 | 608.44 |
| 2017-10-18 | 614.21 |
| 2017-10-17 | 618.40 |
| 2017-10-16 | 619.45 |
| 2017-10-13 | 616.83 |
| 2017-10-12 | 611.59 |
| 2017-10-11 | 612.63 |
| 2017-10-10 | 611.59 |
| 2017-10-09 | 612.11 |
| 2017-10-06 | 615.26 |
| 2017-10-04 | 613.16 |
| 2017-10-03 | 610.54 |
| 2017-09-29 | 609.49 |
| 2017-09-28 | 607.92 |
| 2017-09-27 | 606.87 |
| 2017-09-26 | 606.87 |
| 2017-09-25 | 606.87 |
| 2017-09-22 | 607.39 |
| 2017-09-21 | 611.59 |
| 2017-09-20 | 612.11 |
| 2017-09-19 | 608.44 |
| 2017-09-18 | 608.44 |
| 2017-09-15 | 606.34 |
| 2017-09-14 | 610.01 |
| 2017-09-13 | 613.16 |
| 2017-09-12 | 614.73 |
| 2017-09-11 | 618.93 |
| 2017-09-08 | 617.35 |
| 2017-09-07 | 617.88 |
| 2017-09-06 | 617.88 |
| 2017-09-05 | 617.35 |
| 2017-09-04 | 616.31 |
| 2017-09-01 | 622.07 |
| 2017-08-31 | 623.65 |
| 2017-08-30 | 617.35 |
| 2017-08-29 | 613.16 |
| 2017-08-28 | 610.01 |
| 2017-08-25 | 610.54 |
| 2017-08-24 | 615.78 |
| 2017-08-22 | 611.06 |
| 2017-08-21 | 613.68 |
| 2017-08-18 | 613.16 |
| 2017-08-17 | 633.92 |
| 2017-08-16 | 633.92 |
| 2017-08-15 | 630.64 |
| 2017-08-14 | 635.80 |
| 2017-08-11 | 632.52 |
| 2017-08-10 | 632.52 |
| 2017-08-09 | 635.33 |
| 2017-08-08 | 638.61 |
| 2017-08-07 | 637.21 |
| 2017-08-04 | 627.36 |
| 2017-08-03 | 626.89 |
| 2017-08-02 | 630.64 |
| 2017-08-01 | 631.11 |
| 2017-07-31 | 625.95 |
| 2017-07-28 | 624.08 |
| 2017-07-27 | 623.14 |
| 2017-07-26 | 621.26 |
| 2017-07-25 | 621.73 |
| 2017-07-24 | 625.48 |
| 2017-07-21 | 607.19 |
| 2017-07-20 | 539.66 |
| 2017-07-19 | 542.01 |
| 2017-07-18 | 546.23 |
| 2017-07-17 | 543.42 |
| 2017-07-14 | 542.48 |
| 2017-07-13 | 545.76 |
| 2017-07-12 | 542.48 |
| 2017-07-11 | 542.95 |
| 2017-07-10 | 539.19 |
| 2017-07-07 | 537.79 |
| 2017-07-06 | 540.13 |
| 2017-07-05 | 541.07 |
| 2017-07-04 | 536.85 |
| 2017-07-03 | 539.66 |
| 2017-06-30 | 546.70 |
| 2017-06-29 | 550.92 |
| 2017-06-28 | 555.61 |
| 2017-06-27 | 561.70 |
| 2017-06-26 | 560.77 |
| 2017-06-23 | 561.70 |
| 2017-06-22 | 560.30 |
| 2017-06-21 | 557.95 |
| 2017-06-20 | 561.70 |
| 2017-06-19 | 561.24 |
| 2017-06-16 | 556.55 |
| 2017-06-15 | 557.02 |
| 2017-06-14 | 557.02 |
| 2017-06-13 | 555.61 |
| 2017-06-12 | 554.67 |
| 2017-06-09 | 560.77 |
| 2017-06-08 | 567.80 |
| 2017-06-07 | 564.99 |
| 2017-06-06 | 568.74 |
| 2017-06-05 | 567.33 |
| 2017-06-02 | 568.74 |
| 2017-06-01 | 563.58 |
| 2017-05-31 | 554.67 |
| 2017-05-29 | 550.92 |
| 2017-05-26 | 551.39 |
| 2017-05-25 | 551.39 |
| 2017-05-24 | 550.92 |
| 2017-05-23 | 548.57 |
| 2017-05-22 | 548.10 |
| 2017-05-19 | 549.98 |
| 2017-05-18 | 551.86 |
| 2017-05-17 | 549.51 |
| 2017-05-16 | 551.86 |
| 2017-05-15 | 550.92 |
| 2017-05-12 | 548.39 |
| 2017-05-11 | 550.66 |
| 2017-05-10 | 552.03 |
| 2017-05-09 | 553.85 |
| 2017-05-08 | 548.84 |
| 2017-05-05 | 546.11 |
| 2017-05-04 | 543.83 |
| 2017-05-02 | 538.36 |
| 2017-04-28 | 537.91 |
| 2017-04-27 | 534.26 |
| 2017-04-26 | 532.89 |
| 2017-04-25 | 531.98 |
| 2017-04-24 | 534.26 |
| 2017-04-21 | 515.12 |
| 2017-04-20 | 521.50 |
| 2017-04-19 | 518.77 |
| 2017-04-18 | 519.68 |
| 2017-04-13 | 524.24 |
| 2017-04-12 | 526.06 |
| 2017-04-11 | 522.87 |
| 2017-04-10 | 526.97 |
| 2017-04-07 | 526.52 |
| 2017-04-06 | 527.43 |
| 2017-04-05 | 521.50 |
| 2017-04-03 | 508.29 |
| 2017-03-31 | 510.57 |
| 2017-03-30 | 509.66 |
| 2017-03-29 | 511.93 |
| 2017-03-28 | 512.39 |
| 2017-03-27 | 510.57 |
| 2017-03-24 | 512.39 |
| 2017-03-23 | 510.11 |
| 2017-03-22 | 510.57 |
| 2017-03-21 | 520.59 |
| 2017-03-20 | 521.96 |
| 2017-03-17 | 521.50 |
| 2017-03-16 | 518.77 |
| 2017-03-15 | 514.21 |
| 2017-03-14 | 515.58 |
| 2017-03-13 | 516.04 |
| 2017-03-10 | 516.95 |
| 2017-03-09 | 516.95 |
| 2017-03-08 | 524.24 |
| 2017-03-07 | 523.78 |
| 2017-03-06 | 526.52 |
| 2017-03-03 | 528.79 |
| 2017-03-02 | 530.16 |
| 2017-03-01 | 535.17 |
| 2017-02-28 | 534.72 |
| 2017-02-27 | 536.54 |
| 2017-02-24 | 535.63 |
| 2017-02-23 | 533.81 |
| 2017-02-22 | 537.91 |
| 2017-02-21 | 534.26 |
| 2017-02-20 | 529.70 |
| 2017-02-17 | 536.08 |
| 2017-02-16 | 536.99 |
| 2017-02-15 | 541.55 |
| 2017-02-14 | 543.83 |
| 2017-02-13 | 554.31 |
| 2017-02-10 | 551.75 |
| 2017-02-09 | 543.66 |
| 2017-02-08 | 551.33 |
| 2017-02-07 | 545.79 |
| 2017-02-06 | 541.10 |
| 2017-02-03 | 540.68 |
| 2017-02-02 | 537.27 |
| 2017-02-01 | 544.94 |
| 2017-01-27 | 535.14 |
| 2017-01-26 | 517.68 |
| 2017-01-25 | 515.12 |
| 2017-01-24 | 508.30 |
| 2017-01-23 | 512.14 |
| 2017-01-20 | 511.71 |
| 2017-01-19 | 514.69 |
| 2017-01-18 | 522.36 |
| 2017-01-17 | 520.23 |
| 2017-01-16 | 517.68 |
| 2017-01-13 | 501.06 |
| 2017-01-12 | 496.80 |
| 2017-01-11 | 505.75 |
| 2017-01-10 | 505.32 |
| 2017-01-09 | 496.38 |
| 2017-01-06 | 487.86 |
| 2017-01-05 | 483.60 |
| 2017-01-04 | 485.30 |
| 2017-01-03 | 487.43 |
| 2016-12-30 | 482.32 |
| 2016-12-29 | 478.91 |
| 2016-12-28 | 479.76 |
| 2016-12-23 | 480.61 |
| 2016-12-22 | 482.32 |
| 2016-12-21 | 485.30 |
| 2016-12-20 | 486.15 |
| 2016-12-19 | 482.32 |
| 2016-12-16 | 487.86 |
| 2016-12-15 | 495.52 |
| 2016-12-14 | 503.62 |
| 2016-12-13 | 510.86 |
| 2016-12-12 | 511.29 |
| 2016-12-09 | 514.69 |
| 2016-12-08 | 518.10 |
| 2016-12-07 | 516.40 |
| 2016-12-06 | 519.38 |
| 2016-12-05 | 513.42 |
| 2016-12-02 | 510.86 |
| 2016-12-01 | 521.93 |
| 2016-11-30 | 530.45 |
| 2016-11-29 | 523.21 |
| 2016-11-28 | 522.79 |
| 2016-11-25 | 521.51 |
| 2016-11-24 | 521.08 |
| 2016-11-23 | 523.21 |
| 2016-11-22 | 521.93 |
| 2016-11-21 | 516.82 |
| 2016-11-18 | 519.38 |
| 2016-11-17 | 516.40 |
| 2016-11-16 | 513.42 |
| 2016-11-15 | 516.82 |
| 2016-11-14 | 513.84 |
| 2016-11-11 | 516.40 |
| 2016-11-10 | 528.32 |
| 2016-11-09 | 523.64 |
| 2016-11-08 | 533.01 |
| 2016-11-07 | 532.58 |
| 2016-11-04 | 527.47 |
| 2016-11-03 | 522.36 |
| 2016-11-02 | 528.75 |
| 2016-11-01 | 533.01 |
| 2016-10-31 | 521.51 |
| 2016-10-28 | 520.23 |
| 2016-10-27 | 520.66 |
| 2016-10-26 | 521.51 |
| 2016-10-25 | 523.21 |
| 2016-10-24 | 524.92 |
| 2016-10-20 | 513.42 |
| 2016-10-19 | 510.86 |
| 2016-10-18 | 513.84 |
| 2016-10-17 | 512.56 |
| 2016-10-14 | 513.42 |
| 2016-10-13 | 508.30 |
| 2016-10-12 | 509.16 |
| 2016-10-11 | 508.73 |
| 2016-10-07 | 523.64 |
| 2016-10-06 | 535.57 |
| 2016-10-05 | 536.84 |
| 2016-10-04 | 544.94 |
| 2016-10-03 | 548.35 |
| 2016-09-30 | 544.09 |
| 2016-09-29 | 559.00 |
| 2016-09-28 | 557.72 |
| 2016-09-27 | 553.88 |
| 2016-09-26 | 555.59 |
| 2016-09-23 | 554.74 |
| 2016-09-22 | 554.31 |
| 2016-09-21 | 550.48 |
| 2016-09-20 | 548.77 |
| 2016-09-19 | 545.79 |
| 2016-09-15 | 542.38 |
| 2016-09-14 | 537.70 |
| 2016-09-13 | 537.27 |
| 2016-09-12 | 543.23 |
| 2016-09-09 | 553.46 |
| 2016-09-08 | 553.03 |
| 2016-09-07 | 551.33 |
| 2016-09-06 | 545.79 |
| 2016-09-05 | 548.35 |
| 2016-09-02 | 543.66 |
| 2016-09-01 | 539.40 |
| 2016-08-31 | 532.16 |
| 2016-08-30 | 536.84 |
| 2016-08-29 | 536.42 |
| 2016-08-26 | 542.38 |
| 2016-08-25 | 545.36 |
| 2016-08-24 | 544.10 |
| 2016-08-23 | 548.74 |
| 2016-08-22 | 549.58 |
| 2016-08-19 | 550.01 |
| 2016-08-18 | 545.36 |
| 2016-08-17 | 545.79 |
| 2016-08-16 | 551.27 |
| 2016-08-15 | 553.38 |
| 2016-08-12 | 553.81 |
| 2016-08-11 | 550.01 |
| 2016-08-10 | 555.49 |
| 2016-08-09 | 547.90 |
| 2016-08-08 | 553.38 |
| 2016-08-05 | 547.90 |
| 2016-08-04 | 547.90 |
| 2016-08-03 | 550.01 |
| 2016-08-01 | 557.60 |
| 2016-07-29 | 541.14 |
| 2016-07-28 | 533.55 |
| 2016-07-27 | 535.66 |
| 2016-07-26 | 537.77 |
| 2016-07-25 | 530.17 |
| 2016-07-22 | 535.23 |
| 2016-07-21 | 531.86 |
| 2016-07-20 | 518.77 |
| 2016-07-19 | 517.93 |
| 2016-07-18 | 516.24 |
| 2016-07-15 | 511.18 |
| 2016-07-14 | 511.18 |
| 2016-07-13 | 509.06 |
| 2016-07-12 | 501.89 |
| 2016-07-11 | 494.71 |
| 2016-07-08 | 494.71 |
| 2016-07-07 | 499.36 |
| 2016-07-06 | 495.98 |
| 2016-07-05 | 495.14 |
| 2016-07-04 | 505.27 |
| 2016-06-30 | 499.78 |
| 2016-06-29 | 479.10 |
| 2016-06-28 | 471.08 |
| 2016-06-27 | 475.30 |
| 2016-06-24 | 490.92 |
| 2016-06-23 | 520.46 |
| 2016-06-22 | 517.51 |
| 2016-06-21 | 518.77 |
| 2016-06-20 | 523.42 |
| 2016-06-17 | 498.09 |
| 2016-06-16 | 500.62 |
| 2016-06-15 | 519.19 |
| 2016-06-14 | 525.95 |
| 2016-06-13 | 540.72 |
| 2016-06-10 | 553.81 |
| 2016-06-08 | 554.23 |
| 2016-06-07 | 550.43 |
| 2016-06-06 | 546.21 |
| 2016-06-03 | 537.34 |
| 2016-06-02 | 530.59 |
| 2016-06-01 | 531.86 |
| 2016-05-31 | 536.08 |
| 2016-05-30 | 539.03 |
| 2016-05-27 | 547.47 |
| 2016-05-26 | 542.83 |
| 2016-05-25 | 546.21 |
| 2016-05-24 | 542.41 |
| 2016-05-23 | 544.94 |
| 2016-05-20 | 535.66 |
| 2016-05-19 | 523.84 |
| 2016-05-18 | 517.93 |
| 2016-05-17 | 517.51 |
| 2016-05-16 | 519.45 |
| 2016-05-13 | 519.86 |
| 2016-05-12 | 515.34 |
| 2016-05-11 | 532.18 |
| 2016-05-10 | 537.11 |
| 2016-05-09 | 528.07 |
| 2016-05-06 | 528.07 |
| 2016-05-05 | 529.72 |
| 2016-05-04 | 524.38 |
| 2016-05-03 | 514.52 |
| 2016-04-29 | 507.54 |
| 2016-04-28 | 512.05 |
| 2016-04-27 | 517.80 |
| 2016-04-26 | 529.31 |
| 2016-04-25 | 538.34 |
| 2016-04-22 | 542.04 |
| 2016-04-21 | 557.24 |
| 2016-04-20 | 558.47 |
| 2016-04-19 | 565.45 |
| 2016-04-18 | 558.88 |
| 2016-04-15 | 560.11 |
| 2016-04-14 | 558.88 |
| 2016-04-13 | 557.65 |
| 2016-04-12 | 548.61 |
| 2016-04-11 | 546.15 |
| 2016-04-08 | 552.72 |
| 2016-04-07 | 549.43 |
| 2016-04-06 | 547.79 |
| 2016-04-05 | 544.92 |
| 2016-04-01 | 542.45 |
| 2016-03-31 | 551.90 |
| 2016-03-30 | 550.67 |
| 2016-03-29 | 540.81 |
| 2016-03-24 | 544.09 |
| 2016-03-23 | 542.86 |
| 2016-03-22 | 544.92 |
| 2016-03-21 | 545.74 |
| 2016-03-18 | 541.63 |
| 2016-03-17 | 537.93 |
| 2016-03-16 | 519.86 |
| 2016-03-15 | 527.66 |
| 2016-03-14 | 533.83 |
| 2016-03-11 | 524.38 |
| 2016-03-10 | 519.86 |
| 2016-03-09 | 523.56 |
| 2016-03-08 | 526.43 |
| 2016-03-07 | 522.32 |
| 2016-03-04 | 530.95 |
| 2016-03-03 | 526.84 |
| 2016-03-02 | 524.38 |
| 2016-03-01 | 510.00 |
| 2016-02-29 | 505.48 |
| 2016-02-26 | 515.75 |
| 2016-02-25 | 503.84 |
| 2016-02-24 | 512.05 |
| 2016-02-23 | 507.95 |
| 2016-02-22 | 508.36 |
| 2016-02-19 | 507.12 |
| 2016-02-18 | 503.84 |
| 2016-02-17 | 489.87 |
| 2016-02-16 | 494.80 |
| 2016-02-15 | 500.96 |
| 2016-02-12 | 491.93 |
| 2016-02-11 | 481.66 |
| 2016-02-05 | 492.75 |
| 2016-02-04 | 495.21 |
| 2016-02-03 | 485.35 |
| 2016-02-02 | 482.48 |
| 2016-02-01 | 478.37 |
| 2016-01-29 | 480.84 |
| 2016-01-28 | 469.74 |
| 2016-01-27 | 463.58 |
| 2016-01-26 | 457.83 |
| 2016-01-25 | 460.71 |
| 2016-01-22 | 453.72 |
| 2016-01-21 | 443.87 |
| 2016-01-20 | 450.85 |
| 2016-01-19 | 466.46 |
| 2016-01-18 | 465.23 |
| 2016-01-15 | 475.91 |
| 2016-01-14 | 478.78 |
| 2016-01-13 | 461.94 |
| 2016-01-12 | 452.08 |
| 2016-01-11 | 458.65 |
| 2016-01-08 | 470.98 |
| 2016-01-07 | 470.16 |
| 2016-01-06 | 474.26 |
| 2016-01-05 | 471.39 |
| 2016-01-04 | 470.98 |
| 2015-12-31 | 485.76 |
| 2015-12-30 | 480.42 |
| 2015-12-29 | 478.78 |
| 2015-12-28 | 475.50 |
| 2015-12-24 | 477.96 |
| 2015-12-23 | 475.08 |
| 2015-12-22 | 472.62 |
| 2015-12-21 | 475.08 |
| 2015-12-18 | 474.26 |
| 2015-12-17 | 475.91 |
| 2015-12-16 | 474.26 |
| 2015-12-15 | 481.66 |
| 2015-12-14 | 475.08 |
| 2015-12-11 | 475.08 |
| 2015-12-10 | 475.50 |
| 2015-12-09 | 472.21 |
| 2015-12-08 | 474.26 |
| 2015-12-07 | 473.03 |
| 2015-12-04 | 477.55 |
| 2015-12-03 | 474.26 |
| 2015-12-02 | 475.50 |
| 2015-12-01 | 473.44 |
| 2015-11-30 | 468.92 |
| 2015-11-27 | 470.57 |
| 2015-11-26 | 476.73 |
| 2015-11-25 | 479.60 |
| 2015-11-24 | 496.86 |
| 2015-11-23 | 496.86 |
| 2015-11-20 | 500.55 |
| 2015-11-19 | 500.55 |
| 2015-11-18 | 501.37 |
| 2015-11-17 | 501.78 |
| 2015-11-16 | 495.21 |
| 2015-11-13 | 498.50 |
| 2015-11-12 | 516.16 |
| 2015-11-11 | 517.39 |
| 2015-11-10 | 506.71 |
| 2015-11-09 | 515.34 |
| 2015-11-06 | 518.22 |
| 2015-11-05 | 525.20 |
| 2015-11-04 | 527.66 |
| 2015-11-03 | 526.84 |
| 2015-11-02 | 525.61 |
| 2015-10-30 | 535.47 |
| 2015-10-29 | 537.52 |
| 2015-10-28 | 542.86 |
| 2015-10-27 | 535.06 |
| 2015-10-26 | 531.77 |
| 2015-10-23 | 530.95 |
| 2015-10-22 | 526.84 |
| 2015-10-20 | 521.50 |
| 2015-10-19 | 523.97 |
| 2015-10-16 | 526.02 |
| 2015-10-15 | 523.97 |
| 2015-10-14 | 518.22 |
| 2015-10-13 | 517.39 |
| 2015-10-12 | 509.59 |
| 2015-10-09 | 510.00 |
| 2015-10-08 | 505.07 |
| 2015-10-07 | 496.86 |
| 2015-10-06 | 497.68 |
| 2015-10-05 | 510.00 |
| 2015-10-02 | 499.73 |
| 2015-09-30 | 500.55 |
| 2015-09-29 | 487.41 |
| 2015-09-25 | 498.50 |
| 2015-09-24 | 509.59 |
| 2015-09-23 | 498.09 |
| 2015-09-22 | 510.82 |
| 2015-09-21 | 507.95 |
| 2015-09-18 | 495.21 |
| 2015-09-17 | 483.30 |
| 2015-09-16 | 490.28 |
| 2015-09-15 | 481.25 |
| 2015-09-14 | 475.08 |
| 2015-09-11 | 475.08 |
| 2015-09-10 | 475.50 |
| 2015-09-09 | 487.82 |
| 2015-09-08 | 455.37 |
| 2015-09-07 | 443.87 |
| 2015-09-04 | 444.28 |
| 2015-09-02 | 434.01 |
| 2015-09-01 | 433.60 |
| 2015-08-31 | 447.97 |
| 2015-08-28 | 448.79 |
| 2015-08-27 | 454.96 |
| 2015-08-26 | 446.33 |
| 2015-08-25 | 437.29 |
| 2015-08-24 | 439.35 |
| 2015-08-21 | 461.12 |
| 2015-08-20 | 473.61 |
| 2015-08-19 | 478.49 |
| 2015-08-18 | 484.59 |
| 2015-08-17 | 493.13 |
| 2015-08-14 | 495.98 |
| 2015-08-13 | 489.88 |
| 2015-08-12 | 490.28 |
| 2015-08-11 | 486.62 |
| 2015-08-10 | 483.78 |
| 2015-08-07 | 480.52 |
| 2015-08-06 | 474.42 |
| 2015-08-05 | 493.95 |
| 2015-08-04 | 501.68 |
| 2015-08-03 | 493.54 |
| 2015-07-31 | 494.35 |
| 2015-07-30 | 476.45 |
| 2015-07-29 | 476.05 |
| 2015-07-28 | 468.72 |
| 2015-07-27 | 469.94 |
| 2015-07-24 | 480.93 |
| 2015-07-23 | 481.34 |
| 2015-07-22 | 474.01 |
| 2015-07-21 | 474.42 |
| 2015-07-20 | 478.89 |
| 2015-07-17 | 476.05 |
| 2015-07-16 | 469.13 |
| 2015-07-15 | 468.32 |
| 2015-07-14 | 474.42 |
| 2015-07-13 | 469.13 |
| 2015-07-10 | 460.18 |
| 2015-07-09 | 463.44 |
| 2015-07-08 | 439.84 |
| 2015-07-07 | 463.03 |
| 2015-07-06 | 464.66 |
| 2015-07-03 | 469.54 |
| 2015-07-02 | 469.94 |
| 2015-06-30 | 475.23 |
| 2015-06-29 | 471.57 |
| 2015-06-26 | 479.71 |
| 2015-06-25 | 487.44 |
| 2015-06-24 | 484.59 |
| 2015-06-23 | 497.20 |
| 2015-06-22 | 492.73 |
| 2015-06-19 | 494.35 |
| 2015-06-18 | 484.18 |
| 2015-06-17 | 480.11 |
| 2015-06-16 | 481.74 |
| 2015-06-15 | 481.34 |
| 2015-06-12 | 487.44 |
| 2015-06-11 | 481.34 |
| 2015-06-10 | 469.94 |
| 2015-06-09 | 465.88 |
| 2015-06-08 | 478.49 |
| 2015-06-05 | 492.73 |
| 2015-06-04 | 497.61 |
| 2015-06-03 | 498.01 |
| 2015-06-02 | 500.86 |
| 2015-06-01 | 506.96 |
| 2015-05-29 | 504.52 |
| 2015-05-28 | 498.01 |
| 2015-05-27 | 511.44 |
| 2015-05-26 | 512.25 |
| 2015-05-22 | 515.91 |
| 2015-05-21 | 516.73 |
| 2015-05-20 | 519.17 |
| 2015-05-19 | 521.20 |
| 2015-05-18 | 523.56 |
| 2015-05-15 | 522.77 |
| 2015-05-14 | 516.03 |
| 2015-05-13 | 511.27 |
| 2015-05-12 | 516.82 |
| 2015-05-11 | 516.03 |
| 2015-05-08 | 522.37 |
| 2015-05-07 | 521.18 |
| 2015-05-06 | 521.58 |
| 2015-05-05 | 523.17 |
| 2015-05-04 | 528.72 |
| 2015-04-30 | 521.98 |
| 2015-04-29 | 524.36 |
| 2015-04-28 | 521.98 |
| 2015-04-27 | 522.37 |
| 2015-04-24 | 519.99 |
| 2015-04-23 | 512.07 |
| 2015-04-22 | 512.07 |
| 2015-04-21 | 516.82 |
| 2015-04-20 | 511.67 |
| 2015-04-17 | 520.39 |
| 2015-04-16 | 525.54 |
| 2015-04-15 | 526.34 |
| 2015-04-14 | 531.49 |
| 2015-04-13 | 528.72 |
| 2015-04-10 | 533.08 |
| 2015-04-09 | 515.24 |
| 2015-04-08 | 509.69 |
| 2015-04-02 | 516.03 |
| 2015-04-01 | 522.37 |
| 2015-03-31 | 528.72 |
| 2015-03-30 | 518.81 |
| 2015-03-27 | 516.82 |
| 2015-03-26 | 510.08 |
| 2015-03-25 | 511.27 |
| 2015-03-24 | 511.67 |
| 2015-03-23 | 500.57 |
| 2015-03-20 | 495.42 |
| 2015-03-19 | 496.21 |
| 2015-03-18 | 493.43 |
| 2015-03-17 | 494.23 |
| 2015-03-16 | 489.87 |
| 2015-03-13 | 487.09 |
| 2015-03-12 | 487.09 |
| 2015-03-11 | 497.00 |
| 2015-03-10 | 496.21 |
| 2015-03-09 | 492.25 |
| 2015-03-06 | 503.34 |
| 2015-03-05 | 507.71 |
| 2015-03-04 | 505.72 |
| 2015-03-03 | 512.07 |
| 2015-03-02 | 514.84 |
| 2015-02-27 | 532.68 |
| 2015-02-26 | 531.89 |
| 2015-02-25 | 529.51 |
| 2015-02-24 | 520.39 |
| 2015-02-23 | 524.36 |
| 2015-02-18 | 521.18 |
| 2015-02-17 | 524.75 |
| 2015-02-16 | 518.41 |
| 2015-02-13 | 516.82 |
| 2015-02-12 | 525.54 |
| 2015-02-11 | 523.17 |
| 2015-02-10 | 529.11 |
| 2015-02-09 | 528.32 |
| 2015-02-06 | 526.34 |
| 2015-02-05 | 539.82 |
| 2015-02-04 | 550.12 |
| 2015-02-03 | 550.12 |
| 2015-02-02 | 548.14 |
| 2015-01-30 | 544.57 |
| 2015-01-29 | 552.10 |
| 2015-01-28 | 549.33 |
| 2015-01-27 | 543.78 |
| 2015-01-26 | 538.23 |
| 2015-01-23 | 533.47 |
| 2015-01-22 | 517.62 |
| 2015-01-21 | 516.82 |
| 2015-01-20 | 518.81 |
| 2015-01-19 | 525.94 |
| 2015-01-16 | 518.01 |
| 2015-01-15 | 521.58 |
| 2015-01-14 | 509.69 |
| 2015-01-13 | 504.93 |
| 2015-01-12 | 502.95 |
| 2015-01-09 | 495.02 |
| 2015-01-08 | 498.19 |
| 2015-01-07 | 487.88 |
| 2015-01-06 | 479.16 |
| 2015-01-05 | 481.15 |
| 2015-01-02 | 491.06 |
| 2014-12-31 | 496.61 |
| 2014-12-30 | 491.06 |
| 2014-12-29 | 497.80 |
| 2014-12-24 | 494.62 |
| 2014-12-23 | 483.13 |
| 2014-12-22 | 487.09 |
| 2014-12-19 | 484.71 |
| 2014-12-18 | 481.94 |
| 2014-12-17 | 468.06 |
| 2014-12-16 | 479.56 |
| 2014-12-15 | 491.85 |
| 2014-12-12 | 498.19 |
| 2014-12-11 | 493.04 |
| 2014-12-10 | 490.66 |
| 2014-12-09 | 482.73 |
| 2014-12-08 | 477.97 |
| 2014-12-05 | 478.77 |
| 2014-12-04 | 476.79 |
| 2014-12-03 | 476.39 |
| 2014-12-02 | 480.75 |
| 2014-12-01 | 473.61 |
| 2014-11-28 | 487.09 |
| 2014-11-27 | 480.75 |
| 2014-11-26 | 489.07 |
| 2014-11-25 | 467.27 |
| 2014-11-24 | 471.63 |
| 2014-11-21 | 472.42 |
| 2014-11-20 | 475.20 |
| 2014-11-19 | 477.58 |
| 2014-11-18 | 482.33 |
| 2014-11-17 | 493.43 |
| 2014-11-14 | 502.95 |
| 2014-11-13 | 502.16 |
| 2014-11-12 | 498.19 |
| 2014-11-11 | 501.76 |
| 2014-11-10 | 494.23 |
| 2014-11-07 | 484.71 |
| 2014-11-06 | 495.81 |
| 2014-11-05 | 497.40 |
| 2014-11-04 | 490.26 |
| 2014-11-03 | 487.88 |
| 2014-10-31 | 493.43 |
| 2014-10-30 | 489.87 |
| 2014-10-29 | 485.90 |
| 2014-10-28 | 489.87 |
| 2014-10-27 | 481.15 |
| 2014-10-24 | 475.60 |
| 2014-10-23 | 476.39 |
| 2014-10-22 | 478.77 |
| 2014-10-21 | 473.61 |
| 2014-10-20 | 472.82 |
| 2014-10-17 | 470.84 |
| 2014-10-16 | 472.03 |
| 2014-10-15 | 474.41 |
| 2014-10-14 | 471.63 |
| 2014-10-13 | 464.89 |
| 2014-10-10 | 454.98 |
| 2014-10-09 | 461.32 |
| 2014-10-08 | 454.59 |
| 2014-10-07 | 457.36 |
| 2014-10-06 | 450.23 |
| 2014-10-03 | 450.23 |
| 2014-09-30 | 444.28 |
| 2014-09-29 | 447.85 |
| 2014-09-26 | 453.79 |
| 2014-09-25 | 451.02 |
| 2014-09-24 | 454.19 |
| 2014-09-23 | 445.07 |
| 2014-09-22 | 442.69 |
| 2014-09-19 | 444.68 |
| 2014-09-18 | 447.85 |
| 2014-09-17 | 453.79 |
| 2014-09-16 | 450.62 |
| 2014-09-15 | 453.00 |
| 2014-09-12 | 462.91 |
| 2014-09-11 | 469.25 |
| 2014-09-10 | 472.42 |
| 2014-09-08 | 474.01 |
| 2014-09-05 | 484.32 |
| 2014-09-04 | 486.70 |
| 2014-09-03 | 487.49 |
| 2014-09-02 | 472.03 |
| 2014-09-01 | 475.60 |
| 2014-08-29 | 459.74 |
| 2014-08-28 | 474.01 |
| 2014-08-27 | 481.15 |
| 2014-08-26 | 480.35 |
| 2014-08-25 | 482.73 |
| 2014-08-22 | 484.95 |
| 2014-08-21 | 484.95 |
| 2014-08-20 | 485.34 |
| 2014-08-19 | 474.34 |
| 2014-08-18 | 471.59 |
| 2014-08-15 | 469.24 |
| 2014-08-14 | 461.77 |
| 2014-08-13 | 467.67 |
| 2014-08-12 | 463.34 |
| 2014-08-11 | 460.99 |
| 2014-08-08 | 455.88 |
| 2014-08-07 | 456.27 |
| 2014-08-06 | 445.67 |
| 2014-08-05 | 444.49 |
| 2014-08-04 | 445.27 |
| 2014-08-01 | 447.24 |
| 2014-07-31 | 444.88 |
| 2014-07-30 | 443.70 |
| 2014-07-29 | 437.81 |
| 2014-07-28 | 444.88 |
| 2014-07-25 | 446.45 |
| 2014-07-24 | 454.70 |
| 2014-07-23 | 450.77 |
| 2014-07-22 | 446.06 |
| 2014-07-21 | 441.74 |
| 2014-07-18 | 439.38 |
| 2014-07-17 | 440.95 |
| 2014-07-16 | 440.56 |
| 2014-07-15 | 436.24 |
| 2014-07-14 | 431.92 |
| 2014-07-11 | 434.27 |
| 2014-07-10 | 430.74 |
| 2014-07-09 | 430.35 |
| 2014-07-08 | 437.42 |
| 2014-07-07 | 435.45 |
| 2014-07-04 | 436.24 |
| 2014-07-03 | 435.85 |
| 2014-07-02 | 441.74 |
| 2014-06-30 | 432.31 |
| 2014-06-27 | 437.02 |
| 2014-06-26 | 433.88 |
| 2014-06-25 | 423.67 |
| 2014-06-24 | 422.49 |
| 2014-06-23 | 412.67 |
| 2014-06-20 | 418.56 |
| 2014-06-19 | 422.88 |
| 2014-06-18 | 424.85 |
| 2014-06-17 | 424.85 |
| 2014-06-16 | 426.42 |
| 2014-06-13 | 422.49 |
| 2014-06-12 | 416.60 |
| 2014-06-11 | 414.24 |
| 2014-06-10 | 422.10 |
| 2014-06-09 | 422.10 |
| 2014-06-06 | 421.70 |
| 2014-06-05 | 423.67 |
| 2014-06-04 | 431.13 |
| 2014-06-03 | 427.60 |
| 2014-05-30 | 430.35 |
| 2014-05-29 | 423.67 |
| 2014-05-28 | 422.49 |
| 2014-05-27 | 426.02 |
| 2014-05-26 | 426.81 |
| 2014-05-23 | 432.31 |
| 2014-05-22 | 431.52 |
| 2014-05-21 | 434.27 |
| 2014-05-20 | 433.49 |
| 2014-05-19 | 433.49 |
| 2014-05-16 | 432.34 |
| 2014-05-15 | 433.11 |
| 2014-05-14 | 433.87 |
| 2014-05-13 | 431.58 |
| 2014-05-12 | 429.67 |
| 2014-05-09 | 414.00 |
| 2014-05-08 | 405.59 |
| 2014-05-07 | 413.23 |
| 2014-05-05 | 416.67 |
| 2014-05-02 | 422.41 |
| 2014-04-30 | 412.09 |
| 2014-04-29 | 420.49 |
| 2014-04-28 | 413.62 |
| 2014-04-25 | 405.21 |
| 2014-04-24 | 417.82 |
| 2014-04-23 | 434.63 |
| 2014-04-22 | 434.63 |
| 2014-04-17 | 431.58 |
| 2014-04-16 | 434.25 |
| 2014-04-15 | 429.67 |
| 2014-04-14 | 428.90 |
| 2014-04-11 | 423.17 |
| 2014-04-10 | 429.28 |
| 2014-04-09 | 426.99 |
| 2014-04-08 | 420.49 |
| 2014-04-07 | 415.53 |
| 2014-04-04 | 422.02 |
| 2014-04-03 | 419.35 |
| 2014-04-02 | 413.23 |
| 2014-04-01 | 418.58 |
| 2014-03-31 | 414.00 |
| 2014-03-28 | 416.29 |
| 2014-03-27 | 411.71 |
| 2014-03-26 | 402.53 |
| 2014-03-25 | 393.74 |
| 2014-03-24 | 391.45 |
| 2014-03-21 | 388.78 |
| 2014-03-20 | 386.87 |
| 2014-03-19 | 388.39 |
| 2014-03-18 | 387.63 |
| 2014-03-17 | 389.54 |
| 2014-03-14 | 386.48 |
| 2014-03-13 | 388.39 |
| 2014-03-12 | 386.10 |
| 2014-03-11 | 388.01 |
| 2014-03-10 | 388.39 |
| 2014-03-07 | 394.13 |
| 2014-03-06 | 396.42 |
| 2014-03-05 | 392.60 |
| 2014-03-04 | 396.42 |
| 2014-03-03 | 394.89 |
| 2014-02-28 | 395.65 |
| 2014-02-27 | 398.33 |
| 2014-02-26 | 393.74 |
| 2014-02-25 | 380.37 |
| 2014-02-24 | 381.13 |
| 2014-02-21 | 379.60 |
| 2014-02-20 | 376.55 |
| 2014-02-19 | 375.40 |
| 2014-02-18 | 378.84 |
| 2014-02-17 | 376.16 |
| 2014-02-14 | 380.75 |
| 2014-02-13 | 373.87 |
| 2014-02-12 | 373.11 |
| 2014-02-11 | 372.73 |
| 2014-02-10 | 368.90 |
| 2014-02-07 | 363.17 |
| 2014-02-06 | 352.85 |
| 2014-02-05 | 343.68 |
| 2014-02-04 | 351.71 |
| 2014-01-30 | 345.59 |
| 2014-01-29 | 354.38 |
| 2014-01-28 | 363.55 |
| 2014-01-27 | 373.49 |
| 2014-01-24 | 376.93 |
| 2014-01-23 | 379.99 |
| 2014-01-22 | 368.52 |
| 2014-01-21 | 363.55 |
| 2014-01-20 | 363.94 |
| 2014-01-17 | 361.26 |
| 2014-01-16 | 354.38 |
| 2014-01-15 | 355.53 |
| 2014-01-14 | 358.20 |
| 2014-01-13 | 352.09 |
| 2014-01-10 | 358.59 |
| 2014-01-09 | 351.71 |
| 2014-01-08 | 353.62 |
| 2014-01-07 | 351.71 |
| 2014-01-06 | 357.82 |
| 2014-01-03 | 364.70 |
| 2014-01-02 | 372.34 |
| 2013-12-31 | 371.20 |
| 2013-12-30 | 371.20 |
| 2013-12-27 | 370.81 |
| 2013-12-24 | 369.67 |
| 2013-12-23 | 367.38 |
| 2013-12-20 | 366.23 |
| 2013-12-19 | 358.20 |
| 2013-12-18 | 364.32 |
| 2013-12-17 | 358.20 |
| 2013-12-16 | 355.91 |
| 2013-12-13 | 350.56 |
| 2013-12-12 | 358.20 |
| 2013-12-11 | 363.17 |
| 2013-12-10 | 368.14 |
| 2013-12-09 | 373.87 |
| 2013-12-06 | 372.34 |
| 2013-12-05 | 376.55 |
| 2013-12-04 | 379.99 |
| 2013-12-03 | 379.60 |
| 2013-12-02 | 384.19 |
| 2013-11-29 | 381.52 |
| 2013-11-28 | 380.75 |
| 2013-11-27 | 383.04 |
| 2013-11-26 | 381.13 |
| 2013-11-25 | 380.37 |
| 2013-11-22 | 379.60 |
| 2013-11-21 | 379.22 |
| 2013-11-20 | 380.37 |
| 2013-11-19 | 374.25 |
| 2013-11-18 | 379.60 |
| 2013-11-15 | 371.96 |
| 2013-11-14 | 370.05 |
| 2013-11-13 | 373.11 |
| 2013-11-12 | 378.08 |
| 2013-11-11 | 381.90 |
| 2013-11-08 | 380.75 |
| 2013-11-07 | 383.04 |
| 2013-11-06 | 383.43 |
| 2013-11-05 | 382.66 |
| 2013-11-04 | 389.54 |
| 2013-11-01 | 390.69 |
| 2013-10-31 | 393.74 |
| 2013-10-30 | 399.86 |
| 2013-10-29 | 400.24 |
| 2013-10-28 | 396.42 |
| 2013-10-25 | 397.95 |
| 2013-10-24 | 403.68 |
| 2013-10-23 | 407.50 |
| 2013-10-22 | 405.97 |
| 2013-10-21 | 407.50 |
| 2013-10-18 | 406.74 |
| 2013-10-17 | 409.41 |
| 2013-10-16 | 414.76 |
| 2013-10-15 | 416.29 |
| 2013-10-11 | 420.49 |
| 2013-10-10 | 416.29 |
| 2013-10-09 | 416.67 |
| 2013-10-08 | 420.49 |
| 2013-10-07 | 419.35 |
| 2013-10-04 | 418.97 |
| 2013-10-03 | 420.11 |
| 2013-10-02 | 422.79 |
| 2013-09-30 | 430.43 |
| 2013-09-27 | 417.06 |
| 2013-09-26 | 414.38 |
| 2013-09-25 | 418.97 |
| 2013-09-24 | 420.49 |
| 2013-09-23 | 420.11 |
| 2013-09-19 | 419.73 |
| 2013-09-18 | 417.06 |
| 2013-09-17 | 417.44 |
| 2013-09-16 | 411.32 |
| 2013-09-13 | 404.83 |
| 2013-09-12 | 406.36 |
| 2013-09-11 | 408.65 |
| 2013-09-10 | 414.38 |
| 2013-09-09 | 418.58 |
| 2013-09-06 | 422.41 |
| 2013-09-05 | 426.61 |
| 2013-09-04 | 417.06 |
| 2013-09-03 | 417.44 |
| 2013-09-02 | 418.58 |
| 2013-08-30 | 410.94 |
| 2013-08-29 | 405.21 |
| 2013-08-28 | 402.92 |
| 2013-08-27 | 412.09 |
| 2013-08-26 | 420.49 |
| 2013-08-23 | 412.85 |
| 2013-08-22 | 418.20 |
| 2013-08-21 | 424.26 |
| 2013-08-20 | 428.80 |
| 2013-08-19 | 438.64 |
| 2013-08-16 | 436.75 |
| 2013-08-15 | 439.78 |
| 2013-08-13 | 432.21 |
| 2013-08-12 | 429.56 |
| 2013-08-09 | 427.29 |
| 2013-08-08 | 428.04 |
| 2013-08-07 | 422.37 |
| 2013-08-06 | 432.21 |
| 2013-08-05 | 439.78 |
| 2013-08-02 | 442.05 |
| 2013-08-01 | 439.40 |
| 2013-07-31 | 427.29 |
| 2013-07-30 | 425.77 |
| 2013-07-29 | 426.15 |
| 2013-07-26 | 424.64 |
| 2013-07-25 | 424.26 |
| 2013-07-24 | 427.67 |
| 2013-07-23 | 427.29 |
| 2013-07-22 | 420.85 |
| 2013-07-19 | 420.09 |
| 2013-07-18 | 421.23 |
| 2013-07-17 | 426.15 |
| 2013-07-16 | 417.07 |
| 2013-07-15 | 419.72 |
| 2013-07-12 | 423.88 |
| 2013-07-11 | 434.86 |
| 2013-07-10 | 420.85 |
| 2013-07-09 | 419.34 |
| 2013-07-08 | 406.09 |
| 2013-07-05 | 417.07 |
| 2013-07-04 | 415.17 |
| 2013-07-03 | 404.20 |
| 2013-07-02 | 417.07 |
| 2013-06-28 | 406.47 |
| 2013-06-27 | 411.39 |
| 2013-06-26 | 404.95 |
| 2013-06-25 | 401.55 |
| 2013-06-24 | 403.82 |
| 2013-06-21 | 407.22 |
| 2013-06-20 | 403.44 |
| 2013-06-19 | 415.55 |
| 2013-06-18 | 420.85 |
| 2013-06-17 | 426.53 |
| 2013-06-14 | 411.39 |
| 2013-06-13 | 408.74 |
| 2013-06-11 | 407.22 |
| 2013-06-10 | 408.74 |
| 2013-06-07 | 406.85 |
| 2013-06-06 | 408.36 |
| 2013-06-05 | 412.15 |
| 2013-06-04 | 421.61 |
| 2013-06-03 | 423.50 |
| 2013-05-31 | 417.44 |
| 2013-05-30 | 433.72 |
| 2013-05-29 | 454.16 |
| 2013-05-28 | 465.90 |
| 2013-05-27 | 462.11 |
| 2013-05-24 | 454.16 |
| 2013-05-23 | 456.81 |
| 2013-05-22 | 459.46 |
| 2013-05-21 | 484.97 |
| 2013-05-20 | 491.26 |
| 2013-05-16 | 479.80 |
| 2013-05-15 | 475.73 |
| 2013-05-14 | 472.77 |
| 2013-05-13 | 475.73 |
| 2013-05-10 | 473.51 |
| 2013-05-09 | 470.92 |
| 2013-05-08 | 470.18 |
| 2013-05-07 | 460.57 |
| 2013-05-06 | 463.53 |
| 2013-05-03 | 460.94 |
| 2013-05-02 | 454.65 |
| 2013-04-30 | 460.57 |
| 2013-04-29 | 455.39 |
| 2013-04-26 | 450.96 |
| 2013-04-25 | 447.26 |
| 2013-04-24 | 443.56 |
| 2013-04-23 | 442.82 |
| 2013-04-22 | 444.67 |
| 2013-04-19 | 440.23 |
| 2013-04-18 | 440.23 |
| 2013-04-17 | 440.23 |
| 2013-04-16 | 444.67 |
| 2013-04-15 | 444.30 |
| 2013-04-12 | 450.22 |
| 2013-04-11 | 446.15 |
| 2013-04-10 | 446.89 |
| 2013-04-09 | 439.49 |
| 2013-04-08 | 441.34 |
| 2013-04-05 | 442.45 |
| 2013-04-03 | 451.33 |
| 2013-04-02 | 445.04 |
| 2013-03-28 | 441.71 |
| 2013-03-27 | 432.84 |
| 2013-03-26 | 429.51 |
| 2013-03-25 | 426.55 |
| 2013-03-22 | 426.55 |
| 2013-03-21 | 430.99 |
| 2013-03-20 | 426.18 |
| 2013-03-19 | 438.38 |
| 2013-03-18 | 426.92 |
| 2013-03-15 | 424.33 |
| 2013-03-14 | 432.47 |
| 2013-03-13 | 425.07 |
| 2013-03-12 | 430.25 |
| 2013-03-11 | 438.75 |
| 2013-03-08 | 437.64 |
| 2013-03-07 | 429.88 |
| 2013-03-06 | 422.85 |
| 2013-03-05 | 417.31 |
| 2013-03-04 | 415.09 |
| 2013-03-01 | 418.05 |
| 2013-02-28 | 411.39 |
| 2013-02-27 | 407.69 |
| 2013-02-26 | 424.70 |
| 2013-02-25 | 418.79 |
| 2013-02-22 | 423.59 |
| 2013-02-21 | 416.94 |
| 2013-02-20 | 426.92 |
| 2013-02-19 | 423.96 |
| 2013-02-18 | 418.42 |
| 2013-02-15 | 426.55 |
| 2013-02-14 | 419.16 |
| 2013-02-08 | 414.35 |
| 2013-02-07 | 411.02 |
| 2013-02-06 | 408.43 |
| 2013-02-05 | 400.30 |
| 2013-02-04 | 401.41 |
| 2013-02-01 | 395.49 |
| 2013-01-31 | 396.97 |
| 2013-01-30 | 393.64 |
| 2013-01-29 | 394.75 |
| 2013-01-28 | 392.53 |
| 2013-01-25 | 391.05 |
| 2013-01-24 | 389.20 |
| 2013-01-23 | 385.51 |
| 2013-01-22 | 387.72 |
| 2013-01-21 | 386.99 |
| 2013-01-18 | 384.77 |
| 2013-01-17 | 382.92 |
| 2013-01-16 | 384.03 |
| 2013-01-15 | 385.51 |
| 2013-01-14 | 384.40 |
| 2013-01-11 | 384.40 |
| 2013-01-10 | 385.14 |
| 2013-01-09 | 388.83 |
| 2013-01-08 | 385.14 |
| 2013-01-07 | 382.18 |
| 2013-01-04 | 385.14 |
| 2013-01-03 | 384.77 |
| 2013-01-02 | 394.75 |
| 2012-12-31 | 389.57 |
| 2012-12-28 | 386.62 |
| 2012-12-27 | 388.46 |
| 2012-12-24 | 386.25 |
| 2012-12-21 | 381.81 |
| 2012-12-20 | 380.33 |
| 2012-12-19 | 380.70 |
| 2012-12-18 | 386.25 |
| 2012-12-17 | 388.09 |
| 2012-12-14 | 390.68 |
| 2012-12-13 | 386.99 |
| 2012-12-12 | 393.64 |
| 2012-12-11 | 399.19 |
| 2012-12-10 | 402.15 |
| 2012-12-07 | 396.23 |
| 2012-12-06 | 402.89 |
| 2012-12-05 | 402.89 |
| 2012-12-04 | 399.56 |
| 2012-12-03 | 405.47 |
| 2012-11-30 | 404.36 |
| 2012-11-29 | 406.58 |
| 2012-11-28 | 401.78 |
| 2012-11-27 | 403.62 |
| 2012-11-26 | 403.99 |
| 2012-11-23 | 405.10 |
| 2012-11-22 | 408.06 |
| 2012-11-21 | 400.30 |
| 2012-11-20 | 400.67 |
| 2012-11-19 | 402.15 |
| 2012-11-16 | 394.38 |
| 2012-11-15 | 394.38 |
| 2012-11-14 | 392.90 |
| 2012-11-13 | 390.68 |
| 2012-11-12 | 391.79 |
| 2012-11-09 | 391.05 |
| 2012-11-08 | 393.64 |
| 2012-11-07 | 401.78 |
| 2012-11-06 | 401.41 |
| 2012-11-05 | 394.75 |
| 2012-11-02 | 392.53 |
| 2012-11-01 | 387.36 |
| 2012-10-31 | 387.36 |
| 2012-10-30 | 386.25 |
| 2012-10-29 | 385.51 |
| 2012-10-26 | 385.51 |
| 2012-10-25 | 386.25 |
| 2012-10-24 | 381.07 |
| 2012-10-22 | 376.26 |
| 2012-10-19 | 373.30 |
| 2012-10-18 | 377.00 |
| 2012-10-17 | 382.18 |
| 2012-10-16 | 384.03 |
| 2012-10-15 | 389.57 |
| 2012-10-12 | 392.16 |
| 2012-10-11 | 382.92 |
| 2012-10-10 | 390.31 |
| 2012-10-09 | 392.16 |
| 2012-10-08 | 388.83 |
| 2012-10-05 | 390.31 |
| 2012-10-04 | 394.01 |
| 2012-10-03 | 396.23 |
| 2012-09-28 | 386.99 |
| 2012-09-27 | 374.41 |
| 2012-09-26 | 375.52 |
| 2012-09-25 | 374.78 |
| 2012-09-24 | 377.00 |
| 2012-09-21 | 376.63 |
| 2012-09-20 | 380.33 |
| 2012-09-19 | 375.52 |
| 2012-09-18 | 370.35 |
| 2012-09-17 | 367.76 |
| 2012-09-14 | 364.06 |
| 2012-09-13 | 363.69 |
| 2012-09-12 | 372.93 |
| 2012-09-11 | 371.82 |
| 2012-09-10 | 369.61 |
| 2012-09-07 | 369.98 |
| 2012-09-06 | 356.66 |
| 2012-09-05 | 350.75 |
| 2012-09-04 | 351.12 |
| 2012-09-03 | 353.34 |
| 2012-08-31 | 364.80 |
| 2012-08-30 | 360.36 |
| 2012-08-29 | 351.86 |
| 2012-08-28 | 352.23 |
| 2012-08-27 | 354.45 |
| 2012-08-24 | 351.49 |
| 2012-08-23 | 355.55 |
| 2012-08-22 | 357.03 |
| 2012-08-21 | 358.88 |
| 2012-08-20 | 358.51 |
| 2012-08-17 | 355.19 |
| 2012-08-16 | 363.17 |
| 2012-08-15 | 363.54 |
| 2012-08-14 | 359.14 |
| 2012-08-13 | 353.65 |
| 2012-08-10 | 348.89 |
| 2012-08-09 | 346.33 |
| 2012-08-08 | 343.40 |
| 2012-08-07 | 347.06 |
| 2012-08-06 | 346.70 |
| 2012-08-03 | 352.19 |
| 2012-08-02 | 354.02 |
| 2012-08-01 | 349.99 |
| 2012-07-31 | 346.70 |
| 2012-07-30 | 346.33 |
| 2012-07-27 | 338.64 |
| 2012-07-26 | 334.25 |
| 2012-07-25 | 333.88 |
| 2012-07-24 | 340.84 |
| 2012-07-23 | 340.84 |
| 2012-07-20 | 342.67 |
| 2012-07-19 | 339.37 |
| 2012-07-18 | 334.25 |
| 2012-07-17 | 333.88 |
| 2012-07-16 | 328.02 |
| 2012-07-13 | 325.83 |
| 2012-07-12 | 325.46 |
| 2012-07-11 | 330.59 |
| 2012-07-10 | 330.22 |
| 2012-07-09 | 331.32 |
| 2012-07-06 | 331.32 |
| 2012-07-05 | 329.12 |
| 2012-07-04 | 329.12 |
| 2012-07-03 | 329.12 |
| 2012-06-29 | 325.46 |
| 2012-06-28 | 321.07 |
| 2012-06-27 | 323.63 |
| 2012-06-26 | 318.50 |
| 2012-06-25 | 314.84 |
| 2012-06-22 | 310.08 |
| 2012-06-21 | 314.47 |
| 2012-06-20 | 314.47 |
| 2012-06-19 | 318.50 |
| 2012-06-18 | 314.47 |
| 2012-06-15 | 309.72 |
| 2012-06-14 | 305.69 |
| 2012-06-13 | 307.52 |
| 2012-06-12 | 308.25 |
| 2012-06-11 | 304.96 |
| 2012-06-08 | 299.10 |
| 2012-06-07 | 301.29 |
| 2012-06-06 | 298.73 |
| 2012-06-05 | 298.73 |
| 2012-06-04 | 298.36 |
| 2012-06-01 | 296.17 |
| 2012-05-31 | 297.27 |
| 2012-05-30 | 293.60 |
| 2012-05-29 | 300.56 |
| 2012-05-28 | 299.83 |
| 2012-05-25 | 304.59 |
| 2012-05-24 | 310.45 |
| 2012-05-23 | 310.09 |
| 2012-05-22 | 309.74 |
| 2012-05-21 | 311.87 |
| 2012-05-18 | 312.93 |
| 2012-05-17 | 306.18 |
| 2012-05-16 | 309.38 |
| 2012-05-15 | 315.78 |
| 2012-05-14 | 312.22 |
| 2012-05-11 | 314.36 |
| 2012-05-10 | 315.07 |
| 2012-05-09 | 315.07 |
| 2012-05-08 | 317.55 |
| 2012-05-07 | 312.22 |
| 2012-05-04 | 317.55 |
| 2012-05-03 | 318.62 |
| 2012-05-02 | 316.84 |
| 2012-04-30 | 312.22 |
| 2012-04-27 | 308.32 |
| 2012-04-26 | 307.25 |
| 2012-04-25 | 305.83 |
| 2012-04-24 | 306.18 |
| 2012-04-23 | 306.18 |
| 2012-04-20 | 308.67 |
| 2012-04-19 | 311.51 |
| 2012-04-18 | 314.71 |
| 2012-04-17 | 310.80 |
| 2012-04-16 | 309.74 |
| 2012-04-13 | 306.54 |
| 2012-04-12 | 305.12 |
| 2012-04-11 | 305.47 |
| 2012-04-10 | 305.47 |
| 2012-04-05 | 307.25 |
| 2012-04-03 | 307.96 |
| 2012-04-02 | 305.47 |
| 2012-03-30 | 305.12 |
| 2012-03-29 | 305.12 |
| 2012-03-28 | 307.60 |
| 2012-03-27 | 307.60 |
| 2012-03-26 | 303.34 |
| 2012-03-23 | 300.50 |
| 2012-03-22 | 304.41 |
| 2012-03-21 | 304.05 |
| 2012-03-20 | 305.83 |
| 2012-03-19 | 309.38 |
| 2012-03-16 | 314.36 |
| 2012-03-15 | 313.29 |
| 2012-03-14 | 318.62 |
| 2012-03-13 | 322.89 |
| 2012-03-12 | 321.46 |
| 2012-03-09 | 320.40 |
| 2012-03-08 | 317.55 |
| 2012-03-07 | 308.32 |
| 2012-03-06 | 306.54 |
| 2012-03-05 | 312.58 |
| 2012-03-02 | 312.58 |
| 2012-03-01 | 311.51 |
| 2012-02-29 | 312.93 |
| 2012-02-28 | 304.05 |
| 2012-02-27 | 296.59 |
| 2012-02-24 | 298.72 |
| 2012-02-23 | 299.43 |
| 2012-02-22 | 296.23 |
| 2012-02-21 | 295.52 |
| 2012-02-20 | 294.46 |
| 2012-02-17 | 297.65 |
| 2012-02-16 | 295.17 |
| 2012-02-15 | 294.46 |
| 2012-02-14 | 293.39 |
| 2012-02-13 | 296.59 |
| 2012-02-10 | 297.65 |
| 2012-02-09 | 295.17 |
| 2012-02-08 | 299.08 |
| 2012-02-07 | 297.65 |
| 2012-02-06 | 298.72 |
| 2012-02-03 | 297.30 |
| 2012-02-02 | 297.30 |
| 2012-02-01 | 298.72 |
| 2012-01-31 | 297.65 |
| 2012-01-30 | 296.94 |
| 2012-01-27 | 288.77 |
| 2012-01-26 | 279.89 |
| 2012-01-20 | 278.82 |
| 2012-01-19 | 280.60 |
| 2012-01-18 | 284.15 |
| 2012-01-17 | 294.81 |
| 2012-01-16 | 294.10 |
| 2012-01-13 | 299.79 |
| 2012-01-12 | 301.92 |
| 2012-01-11 | 307.60 |
| 2012-01-10 | 313.29 |
| 2012-01-09 | 311.51 |
| 2012-01-06 | 310.09 |
| 2012-01-05 | 312.93 |
| 2012-01-04 | 312.93 |
| 2012-01-03 | 311.87 |
| 2011-12-30 | 308.32 |
| 2011-12-29 | 304.76 |
| 2011-12-28 | 308.32 |
| 2011-12-23 | 305.47 |
| 2011-12-22 | 304.05 |
| 2011-12-21 | 306.89 |
| 2011-12-20 | 310.45 |
| 2011-12-19 | 309.03 |
| 2011-12-16 | 304.76 |
| 2011-12-15 | 302.27 |
| 2011-12-14 | 309.38 |
| 2011-12-13 | 302.98 |
| 2011-12-12 | 302.63 |
| 2011-12-09 | 302.98 |
| 2011-12-08 | 306.18 |
| 2011-12-07 | 308.67 |
| 2011-12-06 | 303.34 |
| 2011-12-05 | 308.67 |
| 2011-12-02 | 310.80 |
| 2011-12-01 | 316.13 |
| 2011-11-30 | 309.38 |
| 2011-11-29 | 319.69 |
| 2011-11-28 | 323.60 |
| 2011-11-25 | 320.04 |
| 2011-11-24 | 324.31 |
| 2011-11-23 | 321.82 |
| 2011-11-22 | 326.08 |
| 2011-11-21 | 325.73 |
| 2011-11-18 | 322.53 |
| 2011-11-17 | 323.24 |
| 2011-11-16 | 322.53 |
| 2011-11-15 | 320.75 |
| 2011-11-14 | 323.95 |
| 2011-11-11 | 322.89 |
| 2011-11-10 | 323.24 |
| 2011-11-09 | 322.89 |
| 2011-11-08 | 320.40 |
| 2011-11-07 | 319.33 |
| 2011-11-04 | 320.04 |
| 2011-11-03 | 318.27 |
| 2011-11-02 | 325.37 |
| 2011-11-01 | 321.46 |
| 2011-10-31 | 321.82 |
| 2011-10-28 | 321.11 |
| 2011-10-27 | 317.20 |
| 2011-10-26 | 325.73 |
| 2011-10-25 | 329.28 |
| 2011-10-24 | 331.41 |
| 2011-10-21 | 327.15 |
| 2011-10-20 | 315.42 |
| 2011-10-19 | 312.93 |
| 2011-10-18 | 315.78 |
| 2011-10-17 | 311.51 |
| 2011-10-14 | 314.36 |
| 2011-10-13 | 305.83 |
| 2011-10-12 | 315.07 |
| 2011-10-11 | 321.82 |
| 2011-10-10 | 333.19 |
| 2011-10-07 | 334.61 |
| 2011-10-06 | 340.30 |
| 2011-10-04 | 337.81 |
| 2011-10-03 | 328.22 |
| 2011-09-30 | 325.37 |
| 2011-09-28 | 329.99 |
| 2011-09-27 | 337.10 |
| 2011-09-26 | 341.36 |
| 2011-09-23 | 330.35 |
| 2011-09-22 | 337.10 |
| 2011-09-21 | 343.14 |
| 2011-09-20 | 347.05 |
| 2011-09-19 | 340.65 |
| 2011-09-16 | 343.85 |
| 2011-09-15 | 353.45 |
| 2011-09-14 | 336.39 |
| 2011-09-12 | 326.79 |
| 2011-09-09 | 336.03 |
| 2011-09-08 | 332.48 |
| 2011-09-07 | 336.39 |
| 2011-09-06 | 328.22 |
| 2011-09-05 | 323.24 |
| 2011-09-02 | 332.12 |
| 2011-09-01 | 333.90 |
| 2011-08-31 | 329.28 |
| 2011-08-30 | 334.97 |
| 2011-08-29 | 340.65 |
| 2011-08-26 | 336.39 |
| 2011-08-25 | 333.55 |
| 2011-08-24 | 332.34 |
| 2011-08-23 | 331.99 |
| 2011-08-22 | 316.16 |
| 2011-08-19 | 306.66 |
| 2011-08-18 | 316.51 |
| 2011-08-17 | 317.56 |
| 2011-08-16 | 308.77 |
| 2011-08-15 | 302.79 |
| 2011-08-12 | 300.68 |
| 2011-08-11 | 303.14 |
| 2011-08-10 | 301.73 |
| 2011-08-09 | 306.31 |
| 2011-08-08 | 307.36 |
| 2011-08-05 | 313.34 |
| 2011-08-04 | 326.36 |
| 2011-08-03 | 330.93 |
| 2011-08-02 | 335.86 |
| 2011-08-01 | 342.19 |
| 2011-07-29 | 353.80 |
| 2011-07-28 | 345.35 |
| 2011-07-27 | 328.12 |
| 2011-07-26 | 324.95 |
| 2011-07-25 | 318.27 |
| 2011-07-22 | 319.32 |
| 2011-07-21 | 313.34 |
| 2011-07-20 | 319.67 |
| 2011-07-19 | 318.62 |
| 2011-07-18 | 315.45 |
| 2011-07-15 | 312.64 |
| 2011-07-14 | 309.47 |
| 2011-07-13 | 308.07 |
| 2011-07-12 | 305.60 |
| 2011-07-11 | 308.42 |
| 2011-07-08 | 311.58 |
| 2011-07-07 | 304.55 |
| 2011-07-06 | 307.36 |
| 2011-07-05 | 303.49 |
| 2011-07-04 | 310.53 |
| 2011-06-30 | 314.40 |
| 2011-06-29 | 308.07 |
| 2011-06-28 | 315.10 |
| 2011-06-27 | 311.58 |
| 2011-06-24 | 302.08 |
| 2011-06-23 | 296.10 |
| 2011-06-22 | 302.44 |
| 2011-06-21 | 295.75 |
| 2011-06-20 | 291.53 |
| 2011-06-17 | 287.31 |
| 2011-06-16 | 296.46 |
| 2011-06-15 | 300.68 |
| 2011-06-14 | 293.99 |
| 2011-06-13 | 291.88 |
| 2011-06-10 | 290.83 |
| 2011-06-09 | 293.64 |
| 2011-06-08 | 289.77 |
| 2011-06-07 | 291.88 |
| 2011-06-03 | 283.79 |
| 2011-06-02 | 288.37 |
| 2011-06-01 | 296.10 |
| 2011-05-31 | 290.83 |
| 2011-05-30 | 284.14 |
| 2011-05-27 | 284.14 |
| 2011-05-26 | 280.27 |
| 2011-05-25 | 279.22 |
| 2011-05-24 | 278.52 |
| 2011-05-23 | 276.40 |
| 2011-05-20 | 281.68 |
| 2011-05-19 | 281.33 |
| 2011-05-18 | 278.87 |
| 2011-05-17 | 277.46 |
| 2011-05-16 | 278.52 |
| 2011-05-13 | 281.68 |
| 2011-05-12 | 269.02 |
| 2011-05-11 | 270.07 |
| 2011-05-09 | 271.13 |
| 2011-05-06 | 267.96 |
| 2011-05-05 | 276.48 |
| 2011-05-04 | 276.48 |
| 2011-05-03 | 278.19 |
| 2011-04-29 | 272.03 |
| 2011-04-28 | 267.92 |
| 2011-04-27 | 268.95 |
| 2011-04-26 | 267.92 |
| 2011-04-21 | 269.97 |
| 2011-04-20 | 268.60 |
| 2011-04-19 | 269.97 |
| 2011-04-18 | 271.68 |
| 2011-04-15 | 263.13 |
| 2011-04-14 | 266.89 |
| 2011-04-13 | 267.58 |
| 2011-04-12 | 262.10 |
| 2011-04-11 | 259.70 |
| 2011-04-08 | 259.70 |
| 2011-04-07 | 261.42 |
| 2011-04-06 | 261.42 |
| 2011-04-04 | 257.99 |
| 2011-04-01 | 255.94 |
| 2011-03-31 | 255.94 |
| 2011-03-30 | 256.97 |
| 2011-03-29 | 252.18 |
| 2011-03-28 | 248.07 |
| 2011-03-25 | 245.67 |
| 2011-03-24 | 245.67 |
| 2011-03-23 | 248.07 |
| 2011-03-22 | 250.12 |
| 2011-03-21 | 248.41 |
| 2011-03-18 | 243.28 |
| 2011-03-17 | 249.44 |
| 2011-03-16 | 250.12 |
| 2011-03-15 | 250.46 |
| 2011-03-14 | 256.28 |
| 2011-03-11 | 259.02 |
| 2011-03-10 | 262.10 |
| 2011-03-09 | 258.34 |
| 2011-03-08 | 254.91 |
| 2011-03-07 | 251.15 |
| 2011-03-04 | 249.10 |
| 2011-03-03 | 250.81 |
| 2011-03-02 | 249.78 |
| 2011-03-01 | 250.46 |
| 2011-02-28 | 248.07 |
| 2011-02-25 | 251.15 |
| 2011-02-24 | 249.78 |
| 2011-02-23 | 252.52 |
| 2011-02-22 | 252.52 |
| 2011-02-21 | 257.31 |
| 2011-02-18 | 248.07 |
| 2011-02-17 | 242.59 |
| 2011-02-16 | 242.93 |
| 2011-02-15 | 241.91 |
| 2011-02-14 | 243.62 |
| 2011-02-11 | 242.93 |
| 2011-02-10 | 244.30 |
| 2011-02-09 | 242.25 |
| 2011-02-08 | 242.25 |
| 2011-02-07 | 241.91 |
| 2011-02-02 | 243.28 |
| 2011-02-01 | 240.88 |
| 2011-01-31 | 238.14 |
| 2011-01-28 | 239.17 |
| 2011-01-27 | 239.17 |
| 2011-01-26 | 237.80 |
| 2011-01-25 | 239.17 |
| 2011-01-24 | 239.85 |
| 2011-01-21 | 237.12 |
| 2011-01-20 | 239.17 |
| 2011-01-19 | 241.22 |
| 2011-01-18 | 239.17 |
| 2011-01-17 | 239.51 |
| 2011-01-14 | 238.14 |
| 2011-01-13 | 241.22 |
| 2011-01-12 | 237.80 |
| 2011-01-11 | 236.43 |
| 2011-01-10 | 236.43 |
| 2011-01-07 | 238.49 |
| 2011-01-06 | 238.83 |
| 2011-01-05 | 239.51 |
| 2011-01-04 | 239.17 |
| 2011-01-03 | 238.83 |
| 2010-12-31 | 235.41 |
| 2010-12-30 | 237.80 |
| 2010-12-29 | 237.46 |
| 2010-12-28 | 235.06 |
| 2010-12-24 | 236.43 |
| 2010-12-23 | 236.77 |
| 2010-12-22 | 238.49 |
| 2010-12-21 | 239.51 |
| 2010-12-20 | 236.43 |
| 2010-12-17 | 234.38 |
| 2010-12-16 | 236.77 |
| 2010-12-15 | 240.54 |
| 2010-12-14 | 243.28 |
| 2010-12-13 | 245.67 |
| 2010-12-10 | 242.25 |
| 2010-12-09 | 241.91 |
| 2010-12-08 | 240.20 |
| 2010-12-07 | 242.25 |
| 2010-12-06 | 242.25 |
| 2010-12-03 | 240.54 |
| 2010-12-02 | 241.91 |
| 2010-12-01 | 242.25 |
| 2010-11-30 | 241.91 |
| 2010-11-29 | 242.59 |
| 2010-11-26 | 239.85 |
| 2010-11-25 | 241.91 |
| 2010-11-24 | 241.91 |
| 2010-11-23 | 240.54 |
| 2010-11-22 | 242.93 |
| 2010-11-19 | 241.57 |
| 2010-11-18 | 241.91 |
| 2010-11-17 | 241.91 |
| 2010-11-16 | 243.62 |
| 2010-11-15 | 248.07 |
| 2010-11-12 | 253.89 |
| 2010-11-11 | 251.49 |
| 2010-11-10 | 247.73 |
| 2010-11-09 | 247.73 |
| 2010-11-08 | 246.70 |
| 2010-11-05 | 244.99 |
| 2010-11-04 | 247.38 |
| 2010-11-03 | 247.38 |
| 2010-11-02 | 241.91 |
| 2010-11-01 | 243.62 |
| 2010-10-29 | 237.12 |
| 2010-10-28 | 234.72 |
| 2010-10-27 | 234.04 |
| 2010-10-26 | 241.57 |
| 2010-10-25 | 246.70 |
| 2010-10-22 | 238.49 |
| 2010-10-21 | 240.88 |
| 2010-10-20 | 241.57 |
| 2010-10-19 | 237.46 |
| 2010-10-18 | 232.67 |
| 2010-10-15 | 233.35 |
| 2010-10-14 | 236.09 |
| 2010-10-13 | 236.77 |
| 2010-10-12 | 230.61 |
| 2010-10-11 | 229.93 |
| 2010-10-08 | 229.59 |
| 2010-10-07 | 225.82 |
| 2010-10-06 | 223.43 |
| 2010-10-05 | 222.06 |
| 2010-10-04 | 222.06 |
| 2010-09-30 | 222.74 |
| 2010-09-29 | 224.45 |
| 2010-09-28 | 222.40 |
| 2010-09-27 | 225.14 |
| 2010-09-24 | 226.16 |
| 2010-09-22 | 228.22 |
| 2010-09-21 | 224.45 |
| 2010-09-20 | 227.88 |
| 2010-09-17 | 229.59 |
| 2010-09-16 | 227.19 |
| 2010-09-15 | 228.90 |
| 2010-09-14 | 226.51 |
| 2010-09-13 | 231.64 |
| 2010-09-10 | 228.22 |
| 2010-09-09 | 226.85 |
| 2010-09-08 | 227.53 |
| 2010-09-07 | 230.61 |
| 2010-09-06 | 227.19 |
| 2010-09-03 | 223.77 |
| 2010-09-02 | 223.43 |
| 2010-09-01 | 224.80 |
| 2010-08-31 | 223.43 |
| 2010-08-30 | 223.43 |
| 2010-08-27 | 222.06 |
| 2010-08-26 | 219.32 |
| 2010-08-25 | 220.21 |
| 2010-08-24 | 220.21 |
| 2010-08-23 | 223.59 |
| 2010-08-20 | 220.55 |
| 2010-08-19 | 219.87 |
| 2010-08-18 | 220.55 |
| 2010-08-17 | 221.56 |
| 2010-08-16 | 219.20 |
| 2010-08-13 | 216.83 |
| 2010-08-12 | 218.18 |
| 2010-08-11 | 220.55 |
| 2010-08-10 | 219.20 |
| 2010-08-09 | 219.53 |
| 2010-08-06 | 217.51 |
| 2010-08-05 | 217.17 |
| 2010-08-04 | 221.56 |
| 2010-08-03 | 218.52 |
| 2010-08-02 | 220.21 |
| 2010-07-30 | 217.84 |
| 2010-07-29 | 215.82 |
| 2010-07-28 | 214.80 |
| 2010-07-27 | 212.78 |
| 2010-07-26 | 215.48 |
| 2010-07-23 | 215.14 |
| 2010-07-22 | 216.83 |
| 2010-07-21 | 212.10 |
| 2010-07-20 | 213.79 |
| 2010-07-19 | 211.76 |
| 2010-07-16 | 213.79 |
| 2010-07-15 | 211.76 |
| 2010-07-14 | 212.44 |
| 2010-07-13 | 213.12 |
| 2010-07-12 | 214.47 |
| 2010-07-09 | 212.78 |
| 2010-07-08 | 210.75 |
| 2010-07-07 | 211.09 |
| 2010-07-06 | 213.12 |
| 2010-07-05 | 210.75 |
| 2010-07-02 | 210.75 |
| 2010-06-30 | 213.79 |
| 2010-06-29 | 212.10 |
| 2010-06-28 | 212.44 |
| 2010-06-25 | 212.78 |
| 2010-06-24 | 211.09 |
| 2010-06-23 | 210.41 |
| 2010-06-22 | 209.40 |
| 2010-06-21 | 210.41 |
| 2010-06-18 | 212.10 |
| 2010-06-17 | 210.75 |
| 2010-06-15 | 212.44 |
| 2010-06-14 | 212.78 |
| 2010-06-11 | 213.12 |
| 2010-06-10 | 211.76 |
| 2010-06-09 | 210.75 |
| 2010-06-08 | 211.43 |
| 2010-06-07 | 209.40 |
| 2010-06-04 | 209.06 |
| 2010-06-03 | 213.12 |
| 2010-06-02 | 211.76 |
| 2010-06-01 | 214.13 |
| 2010-05-31 | 213.12 |
| 2010-05-28 | 211.09 |
| 2010-05-27 | 214.13 |
| 2010-05-26 | 217.51 |
| 2010-05-25 | 222.24 |
| 2010-05-24 | 222.91 |
| 2010-05-20 | 228.32 |
| 2010-05-19 | 224.26 |
| 2010-05-18 | 219.53 |
| 2010-05-17 | 210.08 |
| 2010-05-14 | 205.01 |
| 2010-05-13 | 204.00 |
| 2010-05-12 | 203.66 |
| 2010-05-11 | 202.31 |
| 2010-05-10 | 202.65 |
| 2010-05-07 | 205.01 |
| 2010-05-06 | 208.39 |
| 2010-05-05 | 210.08 |
| 2010-05-04 | 206.36 |
| 2010-05-03 | 211.43 |
| 2010-04-30 | 210.08 |
| 2010-04-29 | 210.75 |
| 2010-04-28 | 213.45 |
| 2010-04-27 | 218.52 |
| 2010-04-26 | 224.67 |
| 2010-04-23 | 218.44 |
| 2010-04-22 | 215.82 |
| 2010-04-21 | 209.27 |
| 2010-04-20 | 205.99 |
| 2010-04-19 | 207.30 |
| 2010-04-16 | 205.01 |
| 2010-04-15 | 204.68 |
| 2010-04-14 | 203.05 |
| 2010-04-13 | 206.32 |
| 2010-04-12 | 202.72 |
| 2010-04-09 | 204.36 |
| 2010-04-08 | 200.75 |
| 2010-04-07 | 203.37 |
| 2010-04-01 | 204.36 |
| 2010-03-31 | 201.73 |
| 2010-03-30 | 200.10 |
| 2010-03-29 | 202.72 |
| 2010-03-26 | 200.42 |
| 2010-03-25 | 196.82 |
| 2010-03-24 | 198.13 |
| 2010-03-23 | 197.80 |
| 2010-03-22 | 196.49 |
| 2010-03-19 | 198.79 |
| 2010-03-18 | 195.84 |
| 2010-03-17 | 199.77 |
| 2010-03-16 | 198.46 |
| 2010-03-15 | 197.80 |
| 2010-03-12 | 197.15 |
| 2010-03-11 | 196.49 |
| 2010-03-10 | 199.77 |
| 2010-03-09 | 197.80 |
| 2010-03-08 | 195.84 |
| 2010-03-05 | 193.87 |
| 2010-03-04 | 192.23 |
| 2010-03-03 | 187.97 |
| 2010-03-02 | 195.18 |
| 2010-03-01 | 190.92 |
| 2010-02-26 | 184.70 |
| 2010-02-25 | 184.04 |
| 2010-02-24 | 186.01 |
| 2010-02-23 | 185.35 |
| 2010-02-22 | 183.72 |
| 2010-02-19 | 183.72 |
| 2010-02-18 | 183.72 |
| 2010-02-17 | 184.04 |
| 2010-02-12 | 184.70 |
| 2010-02-11 | 186.01 |
| 2010-02-10 | 186.01 |
| 2010-02-09 | 186.01 |
| 2010-02-08 | 185.03 |
| 2010-02-05 | 182.08 |
| 2010-02-04 | 181.42 |
| 2010-02-03 | 182.08 |
| 2010-02-02 | 181.75 |
| 2010-02-01 | 183.72 |
| 2010-01-29 | 184.70 |
| 2010-01-28 | 182.41 |
| 2010-01-27 | 183.06 |
| 2010-01-26 | 185.68 |
| 2010-01-25 | 184.70 |
| 2010-01-22 | 181.09 |
| 2010-01-21 | 180.77 |
| 2010-01-20 | 178.80 |
| 2010-01-19 | 180.11 |
| 2010-01-18 | 180.77 |
| 2010-01-15 | 182.41 |
| 2010-01-14 | 183.06 |
| 2010-01-13 | 183.06 |
| 2010-01-12 | 183.72 |
| 2010-01-11 | 182.41 |
| 2010-01-08 | 181.09 |
| 2010-01-07 | 180.44 |
| 2010-01-06 | 179.46 |
| 2010-01-05 | 180.77 |
| 2010-01-04 | 178.80 |
| 2009-12-31 | 176.51 |
| 2009-12-30 | 176.84 |
| 2009-12-29 | 176.18 |
| 2009-12-28 | 176.51 |
| 2009-12-24 | 176.18 |
| 2009-12-23 | 176.51 |
| 2009-12-22 | 175.20 |
| 2009-12-21 | 173.89 |
| 2009-12-18 | 175.53 |
| 2009-12-17 | 174.54 |
| 2009-12-16 | 175.53 |
| 2009-12-15 | 175.20 |
| 2009-12-14 | 177.49 |
| 2009-12-11 | 176.84 |
| 2009-12-10 | 176.18 |
| 2009-12-09 | 174.21 |
| 2009-12-08 | 176.18 |
| 2009-12-07 | 174.87 |
| 2009-12-04 | 176.18 |
| 2009-12-03 | 176.51 |
| 2009-12-02 | 175.53 |
| 2009-12-01 | 175.20 |
| 2009-11-30 | 175.85 |
| 2009-11-27 | 172.90 |
| 2009-11-26 | 174.87 |
| 2009-11-25 | 174.54 |
| 2009-11-24 | 174.21 |
| 2009-11-23 | 176.84 |
| 2009-11-20 | 175.85 |
| 2009-11-19 | 174.21 |
| 2009-11-18 | 173.56 |
| 2009-11-17 | 175.20 |
| 2009-11-16 | 177.16 |
| 2009-11-13 | 176.51 |
| 2009-11-12 | 174.54 |
| 2009-11-11 | 174.54 |
| 2009-11-10 | 174.21 |
| 2009-11-09 | 173.89 |
| 2009-11-06 | 172.58 |
| 2009-11-05 | 170.61 |
| 2009-11-04 | 173.23 |
| 2009-11-03 | 169.96 |
| 2009-11-02 | 170.94 |
| 2009-10-30 | 172.58 |
| 2009-10-29 | 172.25 |
| 2009-10-28 | 172.58 |
| 2009-10-27 | 172.25 |
| 2009-10-23 | 173.23 |
| 2009-10-22 | 172.25 |
| 2009-10-21 | 173.89 |
| 2009-10-20 | 174.87 |
| 2009-10-19 | 175.85 |
| 2009-10-16 | 177.16 |
| 2009-10-15 | 175.85 |
| 2009-10-14 | 176.51 |
| 2009-10-13 | 175.20 |
| 2009-10-12 | 174.54 |
| 2009-10-09 | 174.87 |
| 2009-10-08 | 175.85 |
| 2009-10-07 | 177.16 |
| 2009-10-06 | 172.90 |
| 2009-10-05 | 175.20 |
| 2009-10-02 | 174.21 |
| 2009-09-30 | 178.47 |
| 2009-09-29 | 175.53 |
| 2009-09-28 | 177.16 |
| 2009-09-25 | 178.47 |
| 2009-09-24 | 178.47 |
| 2009-09-23 | 179.78 |
| 2009-09-22 | 181.09 |
| 2009-09-21 | 178.15 |
| 2009-09-18 | 178.15 |
| 2009-09-17 | 180.11 |
| 2009-09-16 | 179.13 |
| 2009-09-15 | 178.80 |
| 2009-09-14 | 179.46 |
| 2009-09-11 | 179.13 |
| 2009-09-10 | 178.47 |
| 2009-09-09 | 178.80 |
| 2009-09-08 | 182.08 |
| 2009-09-07 | 180.11 |
| 2009-09-04 | 181.42 |
| 2009-09-03 | 181.09 |
| 2009-09-02 | 182.93 |
| 2009-09-01 | 182.28 |
| 2009-08-31 | 179.70 |
| 2009-08-28 | 183.58 |
| 2009-08-27 | 182.28 |
| 2009-08-26 | 180.99 |
| 2009-08-25 | 181.96 |
| 2009-08-24 | 181.64 |
| 2009-08-21 | 179.70 |
| 2009-08-20 | 180.02 |
| 2009-08-19 | 175.82 |
| 2009-08-18 | 177.76 |
| 2009-08-17 | 176.79 |
| 2009-08-14 | 178.08 |
| 2009-08-13 | 179.05 |
| 2009-08-12 | 177.12 |
| 2009-08-11 | 179.70 |
| 2009-08-10 | 178.73 |
| 2009-08-07 | 176.79 |
| 2009-08-06 | 177.76 |
| 2009-08-05 | 172.59 |
| 2009-08-04 | 173.56 |
| 2009-08-03 | 175.18 |
| 2009-07-31 | 176.15 |
| 2009-07-30 | 177.44 |
| 2009-07-29 | 173.24 |
| 2009-07-28 | 177.76 |
| 2009-07-27 | 176.15 |
| 2009-07-24 | 172.27 |
| 2009-07-23 | 173.56 |
| 2009-07-22 | 172.27 |
| 2009-07-21 | 172.59 |
| 2009-07-20 | 172.27 |
| 2009-07-17 | 174.53 |
| 2009-07-16 | 175.82 |
| 2009-07-15 | 177.44 |
| 2009-07-14 | 177.44 |
| 2009-07-13 | 175.18 |
| 2009-07-10 | 174.86 |
| 2009-07-09 | 174.86 |
| 2009-07-08 | 175.18 |
| 2009-07-07 | 174.86 |
| 2009-07-06 | 174.21 |
| 2009-07-03 | 174.21 |
| 2009-07-02 | 174.86 |
| 2009-06-30 | 178.41 |
| 2009-06-29 | 180.02 |
| 2009-06-26 | 182.28 |
| 2009-06-25 | 181.64 |
| 2009-06-24 | 180.99 |
| 2009-06-23 | 179.38 |
| 2009-06-22 | 176.79 |
| 2009-06-19 | 182.61 |
| 2009-06-18 | 181.96 |
| 2009-06-17 | 182.93 |
| 2009-06-16 | 175.50 |
| 2009-06-15 | 171.63 |
| 2009-06-12 | 172.27 |
| 2009-06-11 | 173.89 |
| 2009-06-10 | 176.15 |
| 2009-06-09 | 170.98 |
| 2009-06-08 | 168.07 |
| 2009-06-05 | 167.75 |
| 2009-06-04 | 168.72 |
| 2009-06-03 | 168.40 |
| 2009-06-02 | 169.69 |
| 2009-06-01 | 168.72 |
| 2009-05-29 | 169.36 |
| 2009-05-27 | 171.30 |
| 2009-05-26 | 170.01 |
| 2009-05-25 | 170.98 |
| 2009-05-22 | 171.95 |
| 2009-05-21 | 173.24 |
| 2009-05-20 | 170.98 |
| 2009-05-19 | 171.63 |
| 2009-05-18 | 176.15 |
| 2009-05-15 | 173.56 |
| 2009-05-14 | 174.21 |
| 2009-05-13 | 171.30 |
| 2009-05-12 | 173.89 |
| 2009-05-11 | 171.63 |
| 2009-05-08 | 173.56 |
| 2009-05-07 | 175.50 |
| 2009-05-06 | 179.38 |
| 2009-05-05 | 180.99 |
| 2009-05-04 | 183.32 |
| 2009-04-30 | 186.13 |
| 2009-04-29 | 186.44 |
| 2009-04-28 | 186.75 |
| 2009-04-27 | 186.75 |
| 2009-04-24 | 187.38 |
| 2009-04-23 | 187.38 |
| 2009-04-22 | 187.07 |
| 2009-04-21 | 191.13 |
| 2009-04-20 | 185.19 |
| 2009-04-17 | 183.94 |
| 2009-04-16 | 183.94 |
| 2009-04-15 | 183.63 |
| 2009-04-14 | 183.94 |
| 2009-04-09 | 186.75 |
| 2009-04-08 | 187.07 |
| 2009-04-07 | 184.57 |
| 2009-04-06 | 182.69 |
| 2009-04-03 | 177.69 |
| 2009-04-02 | 184.57 |
| 2009-04-01 | 185.19 |
| 2009-03-31 | 187.38 |
| 2009-03-30 | 188.94 |
| 2009-03-27 | 185.19 |
| 2009-03-26 | 192.69 |
| 2009-03-25 | 196.44 |
| 2009-03-24 | 193.31 |
| 2009-03-23 | 199.87 |
| 2009-03-20 | 192.38 |
| 2009-03-19 | 193.31 |
| 2009-03-18 | 193.31 |
| 2009-03-17 | 196.12 |
| 2009-03-16 | 188.63 |
| 2009-03-13 | 190.50 |
| 2009-03-12 | 184.88 |
| 2009-03-11 | 183.00 |
| 2009-03-10 | 188.63 |
| 2009-03-09 | 181.44 |
| 2009-03-06 | 183.63 |
| 2009-03-05 | 187.38 |
| 2009-03-04 | 189.56 |
| 2009-03-03 | 187.38 |
| 2009-03-02 | 192.69 |
| 2009-02-27 | 199.87 |
| 2009-02-26 | 193.94 |
| 2009-02-25 | 202.06 |
| 2009-02-24 | 203.00 |
| 2009-02-23 | 193.63 |
| 2009-02-20 | 185.82 |
| 2009-02-19 | 188.94 |
| 2009-02-18 | 190.50 |
| 2009-02-17 | 188.63 |
| 2009-02-16 | 193.63 |
| 2009-02-13 | 183.63 |
| 2009-02-12 | 176.13 |
| 2009-02-11 | 176.13 |
| 2009-02-10 | 174.88 |
| 2009-02-09 | 174.88 |
| 2009-02-06 | 178.94 |
| 2009-02-05 | 172.07 |
| 2009-02-04 | 174.88 |
| 2009-02-03 | 174.88 |
| 2009-02-02 | 177.07 |
| 2009-01-30 | 185.50 |
| 2009-01-29 | 186.75 |
| 2009-01-23 | 180.19 |
| 2009-01-22 | 181.13 |
| 2009-01-21 | 187.07 |
| 2009-01-20 | 176.13 |
| 2009-01-19 | 178.01 |
| 2009-01-16 | 175.82 |
| 2009-01-15 | 165.51 |
| 2009-01-14 | 169.57 |
| 2009-01-13 | 170.20 |
| 2009-01-12 | 171.76 |
| 2009-01-09 | 163.01 |
| 2009-01-08 | 163.01 |
| 2009-01-07 | 156.77 |
| 2009-01-06 | 162.70 |
| 2009-01-05 | 162.08 |
| 2009-01-02 | 167.07 |
| 2008-12-31 | 171.76 |
| 2008-12-30 | 168.64 |
| 2008-12-29 | 168.64 |
| 2008-12-24 | 157.39 |
| 2008-12-23 | 156.45 |
| 2008-12-22 | 153.02 |
| 2008-12-19 | 149.89 |
| 2008-12-18 | 160.20 |
| 2008-12-17 | 163.01 |
| 2008-12-16 | 172.07 |
| 2008-12-15 | 170.20 |
| 2008-12-12 | 162.70 |
| 2008-12-11 | 164.58 |
| 2008-12-10 | 170.82 |
| 2008-12-09 | 174.26 |
| 2008-12-08 | 178.63 |
| 2008-12-05 | 169.89 |
| 2008-12-04 | 164.58 |
| 2008-12-03 | 171.76 |
| 2008-12-02 | 163.01 |
| 2008-12-01 | 169.26 |
| 2008-11-28 | 171.76 |
| 2008-11-27 | 168.64 |
| 2008-11-26 | 174.88 |
| 2008-11-25 | 176.76 |
| 2008-11-24 | 165.82 |
| 2008-11-21 | 165.51 |
| 2008-11-20 | 156.14 |
| 2008-11-19 | 160.51 |
| 2008-11-18 | 162.39 |
| 2008-11-17 | 171.13 |
| 2008-11-14 | 167.39 |
| 2008-11-13 | 160.51 |
| 2008-11-12 | 164.89 |
| 2008-11-11 | 166.14 |
| 2008-11-10 | 179.57 |
| 2008-11-07 | 187.38 |
| 2008-11-06 | 162.39 |
| 2008-11-05 | 157.39 |
| 2008-11-04 | 173.01 |
| 2008-11-03 | 172.38 |
| 2008-10-31 | 157.70 |
| 2008-10-30 | 175.20 |
| 2008-10-29 | 156.14 |
| 2008-10-28 | 149.89 |
| 2008-10-27 | 133.34 |
| 2008-10-24 | 160.51 |
| 2008-10-23 | 165.20 |
| 2008-10-22 | 165.51 |
| 2008-10-21 | 173.95 |
| 2008-10-20 | 177.38 |
| 2008-10-17 | 158.64 |
| 2008-10-16 | 163.33 |
| 2008-10-15 | 163.33 |
| 2008-10-14 | 173.63 |
| 2008-10-13 | 193.63 |
| 2008-10-10 | 176.76 |
| 2008-10-09 | 189.88 |
| 2008-10-08 | 183.32 |
| 2008-10-06 | 200.50 |
| 2008-10-03 | 201.12 |
| 2008-10-02 | 210.49 |
| 2008-09-30 | 203.00 |
| 2008-09-29 | 190.81 |
| 2008-09-26 | 195.81 |
| 2008-09-25 | 198.00 |
| 2008-09-24 | 193.63 |
| 2008-09-23 | 189.56 |
| 2008-09-22 | 190.50 |
| 2008-09-19 | 197.06 |
| 2008-09-18 | 201.12 |
| 2008-09-17 | 207.06 |
| 2008-09-16 | 205.81 |
| 2008-09-12 | 209.87 |
| 2008-09-11 | 211.74 |
| 2008-09-10 | 217.05 |
| 2008-09-09 | 216.12 |
| 2008-09-08 | 212.87 |
| 2008-09-05 | 206.70 |
| 2008-09-04 | 202.99 |
| 2008-09-03 | 207.93 |
| 2008-09-02 | 207.93 |
| 2008-09-01 | 208.55 |
| 2008-08-29 | 207.00 |
| 2008-08-28 | 204.23 |
| 2008-08-27 | 205.15 |
| 2008-08-26 | 203.61 |
| 2008-08-25 | 205.46 |
| 2008-08-21 | 204.84 |
| 2008-08-20 | 214.72 |
| 2008-08-19 | 211.63 |
| 2008-08-18 | 211.94 |
| 2008-08-15 | 208.55 |
| 2008-08-14 | 213.79 |
| 2008-08-13 | 207.31 |
| 2008-08-12 | 208.55 |
| 2008-08-11 | 208.86 |
| 2008-08-08 | 197.75 |
| 2008-08-07 | 191.89 |
| 2008-08-05 | 186.64 |
| 2008-08-04 | 183.25 |
| 2008-08-01 | 182.63 |
| 2008-07-31 | 180.16 |
| 2008-07-30 | 182.01 |
| 2008-07-29 | 184.48 |
| 2008-07-28 | 185.10 |
| 2008-07-25 | 182.94 |
| 2008-07-24 | 180.78 |
| 2008-07-23 | 181.70 |
| 2008-07-22 | 182.32 |
| 2008-07-21 | 182.94 |
| 2008-07-18 | 182.63 |
| 2008-07-17 | 178.31 |
| 2008-07-16 | 182.63 |
| 2008-07-15 | 181.70 |
| 2008-07-14 | 183.86 |
| 2008-07-11 | 186.02 |
| 2008-07-10 | 185.41 |
| 2008-07-09 | 187.26 |
| 2008-07-08 | 184.48 |
| 2008-07-07 | 188.80 |
| 2008-07-04 | 188.49 |
| 2008-07-03 | 188.80 |
| 2008-07-02 | 185.10 |
| 2008-06-30 | 187.87 |
| 2008-06-27 | 188.18 |
| 2008-06-26 | 188.49 |
| 2008-06-25 | 189.73 |
| 2008-06-24 | 191.89 |
| 2008-06-23 | 192.50 |
| 2008-06-20 | 191.58 |
| 2008-06-19 | 186.95 |
| 2008-06-18 | 189.73 |
| 2008-06-17 | 193.12 |
| 2008-06-16 | 194.97 |
| 2008-06-13 | 189.73 |
| 2008-06-12 | 198.06 |
| 2008-06-11 | 191.89 |
| 2008-06-10 | 189.73 |
| 2008-06-06 | 194.05 |
| 2008-06-05 | 202.07 |
| 2008-06-04 | 196.82 |
| 2008-06-03 | 193.12 |
| 2008-06-02 | 187.87 |
| 2008-05-30 | 190.65 |
| 2008-05-29 | 192.50 |
| 2008-05-28 | 190.03 |
| 2008-05-27 | 188.80 |
| 2008-05-26 | 186.64 |
| 2008-05-23 | 178.93 |
| 2008-05-22 | 179.54 |
| 2008-05-21 | 182.01 |
| 2008-05-20 | 176.77 |
| 2008-05-19 | 179.24 |
| 2008-05-16 | 180.78 |
| 2008-05-15 | 184.48 |
| 2008-05-14 | 186.95 |
| 2008-05-13 | 190.03 |
| 2008-05-09 | 183.56 |
| 2008-05-08 | 180.16 |
| 2008-05-07 | 178.93 |
| 2008-05-06 | 190.03 |
| 2008-05-05 | 190.16 |
| 2008-05-02 | 191.66 |
| 2008-04-30 | 192.85 |
| 2008-04-29 | 192.25 |
| 2008-04-28 | 188.06 |
| 2008-04-25 | 186.86 |
| 2008-04-24 | 187.16 |
| 2008-04-23 | 190.46 |
| 2008-04-22 | 194.65 |
| 2008-04-21 | 194.95 |
| 2008-04-18 | 192.25 |
| 2008-04-17 | 193.45 |
| 2008-04-16 | 193.15 |
| 2008-04-15 | 196.75 |
| 2008-04-14 | 193.45 |
| 2008-04-11 | 197.05 |
| 2008-04-10 | 193.45 |
| 2008-04-09 | 191.66 |
| 2008-04-08 | 182.37 |
| 2008-04-07 | 183.87 |
| 2008-04-03 | 181.47 |
| 2008-04-02 | 182.67 |
| 2008-04-01 | 191.36 |
| 2008-03-31 | 194.35 |
| 2008-03-28 | 197.34 |
| 2008-03-27 | 195.85 |
| 2008-03-26 | 193.45 |
| 2008-03-25 | 195.55 |
| 2008-03-20 | 201.84 |
| 2008-03-19 | 203.63 |
| 2008-03-18 | 209.92 |
| 2008-03-17 | 204.83 |
| 2008-03-14 | 195.25 |
| 2008-03-13 | 178.48 |
| 2008-03-12 | 184.77 |
| 2008-03-11 | 180.58 |
| 2008-03-10 | 166.50 |
| 2008-03-07 | 157.52 |
| 2008-03-06 | 168.30 |
| 2008-03-05 | 171.29 |
| 2008-03-04 | 166.50 |
| 2008-03-03 | 165.30 |
| 2008-02-29 | 165.90 |
| 2008-02-28 | 168.90 |
| 2008-02-27 | 172.49 |
| 2008-02-26 | 171.59 |
| 2008-02-25 | 175.78 |
| 2008-02-22 | 173.39 |
| 2008-02-21 | 163.81 |
| 2008-02-20 | 164.11 |
| 2008-02-19 | 170.39 |
| 2008-02-18 | 174.29 |
| 2008-02-15 | 171.29 |
| 2008-02-14 | 169.20 |
| 2008-02-13 | 164.41 |
| 2008-02-12 | 162.91 |
| 2008-02-11 | 158.42 |
| 2008-02-06 | 164.11 |
| 2008-02-05 | 170.10 |
| 2008-02-04 | 168.60 |
| 2008-02-01 | 166.80 |
| 2008-01-31 | 166.20 |
| 2008-01-30 | 164.41 |
| 2008-01-29 | 161.71 |
| 2008-01-28 | 156.92 |
| 2008-01-25 | 161.41 |
| 2008-01-24 | 154.52 |
| 2008-01-23 | 166.50 |
| 2008-01-22 | 159.02 |
| 2008-01-21 | 161.71 |
| 2008-01-18 | 172.49 |
| 2008-01-17 | 169.50 |
| 2008-01-16 | 164.41 |
| 2008-01-15 | 165.90 |
| 2008-01-14 | 162.91 |
| 2008-01-11 | 157.52 |
| 2008-01-10 | 161.71 |
| 2008-01-09 | 162.61 |
| 2008-01-08 | 161.41 |
| 2008-01-07 | 165.30 |
| 2008-01-04 | 172.49 |
| 2008-01-03 | 164.41 |
| 2008-01-02 | 166.50 |
| 2007-12-31 | 168.60 |
| 2007-12-28 | 162.91 |
| 2007-12-27 | 164.41 |
| 2007-12-24 | 166.50 |
| 2007-12-21 | 165.60 |
| 2007-12-20 | 158.42 |
| 2007-12-19 | 160.81 |
| 2007-12-18 | 152.13 |
| 2007-12-17 | 137.76 |
| 2007-12-14 | 145.24 |
| 2007-12-13 | 145.54 |
| 2007-12-12 | 150.33 |
| 2007-12-11 | 159.32 |
| 2007-12-10 | 153.03 |
| 2007-12-07 | 155.12 |
| 2007-12-06 | 162.61 |
| 2007-12-05 | 155.12 |
| 2007-12-04 | 149.43 |
| 2007-12-03 | 147.94 |
| 2007-11-30 | 143.45 |
| 2007-11-29 | 142.25 |
| 2007-11-28 | 136.86 |
| 2007-11-27 | 135.66 |
| 2007-11-26 | 136.56 |
| 2007-11-23 | 130.87 |
| 2007-11-22 | 129.07 |
| 2007-11-21 | 132.37 |
| 2007-11-20 | 138.95 |
| 2007-11-19 | 144.94 |
| 2007-11-16 | 142.55 |
| 2007-11-15 | 141.65 |
| 2007-11-14 | 142.55 |
| 2007-11-13 | 141.65 |
| 2007-11-12 | 138.06 |
| 2007-11-09 | 135.36 |
| 2007-11-08 | 135.06 |
| 2007-11-07 | 138.95 |
| 2007-11-06 | 137.76 |
| 2007-11-05 | 132.96 |
| 2007-11-02 | 136.86 |
| 2007-11-01 | 136.56 |
| 2007-10-31 | 137.76 |
| 2007-10-30 | 137.46 |
| 2007-10-29 | 135.66 |
| 2007-10-26 | 133.26 |
| 2007-10-25 | 131.47 |
| 2007-10-24 | 130.57 |
| 2007-10-23 | 132.37 |
| 2007-10-22 | 131.47 |
| 2007-10-18 | 135.06 |
| 2007-10-17 | 135.06 |
| 2007-10-16 | 132.07 |
| 2007-10-15 | 133.56 |
| 2007-10-12 | 132.96 |
| 2007-10-11 | 134.76 |
| 2007-10-10 | 135.36 |
| 2007-10-09 | 135.66 |
| 2007-10-08 | 135.36 |
| 2007-10-05 | 135.36 |
| 2007-10-04 | 135.06 |
| 2007-10-03 | 134.76 |
| 2007-10-02 | 142.85 |
| 2007-09-28 | 141.95 |
| 2007-09-27 | 139.55 |
| 2007-09-25 | 144.34 |
| 2007-09-24 | 143.45 |
| 2007-09-21 | 144.04 |
| 2007-09-20 | 144.64 |
| 2007-09-19 | 144.04 |
| 2007-09-18 | 138.95 |
| 2007-09-17 | 138.06 |
| 2007-09-14 | 138.65 |
| 2007-09-13 | 136.56 |
| 2007-09-12 | 135.96 |
| 2007-09-11 | 133.86 |
| 2007-09-10 | 137.28 |
| 2007-09-07 | 134.03 |
| 2007-09-06 | 132.55 |
| 2007-09-05 | 131.37 |
| 2007-09-04 | 128.42 |
| 2007-09-03 | 127.54 |
| 2007-08-31 | 130.78 |
| 2007-08-30 | 128.72 |
| 2007-08-29 | 126.36 |
| 2007-08-28 | 125.18 |
| 2007-08-27 | 125.47 |
| 2007-08-24 | 125.77 |
| 2007-08-23 | 131.37 |
| 2007-08-22 | 128.42 |
| 2007-08-21 | 124.88 |
| 2007-08-20 | 126.95 |
| 2007-08-17 | 125.77 |
| 2007-08-16 | 126.36 |
| 2007-08-15 | 126.65 |
| 2007-08-14 | 130.78 |
| 2007-08-13 | 126.06 |
| 2007-08-10 | 125.47 |
| 2007-08-09 | 125.18 |
| 2007-08-08 | 127.83 |
| 2007-08-07 | 126.65 |
| 2007-08-06 | 124.59 |
| 2007-08-03 | 127.83 |
| 2007-08-02 | 127.24 |
| 2007-08-01 | 127.54 |
| 2007-07-31 | 130.19 |
| 2007-07-30 | 130.19 |
| 2007-07-27 | 131.96 |
| 2007-07-26 | 132.26 |
| 2007-07-25 | 133.15 |
| 2007-07-24 | 134.03 |
| 2007-07-23 | 135.51 |
| 2007-07-20 | 135.80 |
| 2007-07-19 | 135.51 |
| 2007-07-18 | 136.39 |
| 2007-07-17 | 137.57 |
| 2007-07-16 | 132.26 |
| 2007-07-13 | 132.26 |
| 2007-07-12 | 132.26 |
| 2007-07-11 | 133.74 |
| 2007-07-10 | 132.55 |
| 2007-07-09 | 132.26 |
| 2007-07-06 | 136.10 |
| 2007-07-05 | 132.85 |
| 2007-07-04 | 132.85 |
| 2007-07-03 | 134.92 |
| 2007-06-29 | 132.85 |
| 2007-06-28 | 136.10 |
| 2007-06-27 | 133.44 |
| 2007-06-26 | 126.65 |
| 2007-06-25 | 127.24 |
| 2007-06-22 | 132.55 |
| 2007-06-21 | 137.87 |
| 2007-06-20 | 135.21 |
| 2007-06-18 | 135.80 |
| 2007-06-15 | 134.33 |
| 2007-06-14 | 132.85 |
| 2007-06-13 | 131.37 |
| 2007-06-12 | 132.85 |
| 2007-06-11 | 136.10 |
| 2007-06-08 | 135.21 |
| 2007-06-07 | 139.93 |
| 2007-06-06 | 139.64 |
| 2007-06-05 | 137.57 |
| 2007-06-04 | 137.57 |
| 2007-06-01 | 134.03 |
| 2007-05-31 | 138.16 |
| 2007-05-30 | 132.55 |
| 2007-05-29 | 131.96 |
| 2007-05-28 | 131.37 |
| 2007-05-25 | 136.69 |
| 2007-05-23 | 137.87 |
| 2007-05-22 | 139.34 |
| 2007-05-21 | 143.47 |
| 2007-05-18 | 143.18 |
| 2007-05-17 | 144.95 |
| 2007-05-16 | 140.52 |
| 2007-05-15 | 136.39 |
| 2007-05-14 | 135.51 |
| 2007-05-11 | 136.10 |
| 2007-05-10 | 138.16 |
| 2007-05-09 | 139.34 |
| 2007-05-08 | 136.10 |
| 2007-05-07 | 143.77 |
| 2007-05-04 | 146.43 |
| 2007-05-03 | 142.59 |
| 2007-05-02 | 140.23 |
| 2007-04-30 | 131.67 |
| 2007-04-27 | 138.34 |
| 2007-04-26 | 137.77 |
| 2007-04-25 | 135.19 |
| 2007-04-24 | 142.06 |
| 2007-04-23 | 142.63 |
| 2007-04-20 | 138.34 |
| 2007-04-19 | 135.48 |
| 2007-04-18 | 140.34 |
| 2007-04-17 | 143.78 |
| 2007-04-16 | 141.20 |
| 2007-04-13 | 134.62 |
| 2007-04-12 | 137.77 |
| 2007-04-11 | 137.77 |
| 2007-04-10 | 140.34 |
| 2007-04-04 | 134.33 |
| 2007-04-03 | 134.05 |
| 2007-04-02 | 131.19 |
| 2007-03-30 | 129.47 |
| 2007-03-29 | 129.47 |
| 2007-03-28 | 125.46 |
| 2007-03-27 | 124.61 |
| 2007-03-26 | 125.75 |
| 2007-03-23 | 125.46 |
| 2007-03-22 | 123.75 |
| 2007-03-21 | 120.31 |
| 2007-03-20 | 117.74 |
| 2007-03-19 | 117.45 |
| 2007-03-16 | 117.74 |
| 2007-03-15 | 118.60 |
| 2007-03-14 | 118.02 |
| 2007-03-13 | 124.03 |
| 2007-03-12 | 122.89 |
| 2007-03-09 | 123.17 |
| 2007-03-08 | 130.61 |
| 2007-03-07 | 125.46 |
| 2007-03-06 | 126.61 |
| 2007-03-05 | 122.60 |
| 2007-03-02 | 126.32 |
| 2007-03-01 | 119.46 |
| 2007-02-28 | 126.32 |
| 2007-02-27 | 125.75 |
| 2007-02-26 | 132.04 |
| 2007-02-23 | 128.04 |
| 2007-02-22 | 126.32 |
| 2007-02-21 | 127.75 |
| 2007-02-16 | 127.75 |
| 2007-02-15 | 127.47 |
| 2007-02-14 | 126.89 |
| 2007-02-13 | 125.46 |
| 2007-02-12 | 125.46 |
| 2007-02-09 | 122.03 |
| 2007-02-08 | 125.46 |
| 2007-02-07 | 123.75 |
| 2007-02-06 | 122.89 |
| 2007-02-05 | 122.60 |
| 2007-02-02 | 126.32 |
| 2007-02-01 | 125.75 |
| 2007-01-31 | 120.89 |
| 2007-01-30 | 121.74 |
| 2007-01-29 | 118.88 |
| 2007-01-26 | 116.59 |
| 2007-01-25 | 117.74 |
| 2007-01-24 | 120.31 |
| 2007-01-23 | 121.46 |
| 2007-01-22 | 120.60 |
| 2007-01-19 | 119.17 |
| 2007-01-18 | 118.31 |
| 2007-01-17 | 118.31 |
| 2007-01-16 | 118.31 |
| 2007-01-15 | 118.02 |
| 2007-01-12 | 116.59 |
| 2007-01-11 | 119.46 |
| 2007-01-10 | 122.32 |
| 2007-01-09 | 122.03 |
| 2007-01-08 | 120.60 |
| 2007-01-05 | 117.74 |
| 2007-01-04 | 117.74 |
| 2007-01-03 | 118.02 |
| 2007-01-02 | 119.74 |
| 2006-12-29 | 118.02 |
| 2006-12-28 | 116.88 |
| 2006-12-27 | 115.16 |
| 2006-12-22 | 116.02 |
| 2006-12-21 | 113.73 |
| 2006-12-20 | 115.74 |
| 2006-12-19 | 112.87 |
| 2006-12-18 | 113.73 |
| 2006-12-15 | 113.16 |
| 2006-12-14 | 112.59 |
| 2006-12-13 | 108.30 |
| 2006-12-12 | 108.87 |
| 2006-12-11 | 108.87 |
| 2006-12-08 | 108.30 |
| 2006-12-07 | 108.30 |
| 2006-12-06 | 108.58 |
| 2006-12-05 | 109.44 |
| 2006-12-04 | 108.87 |
| 2006-12-01 | 107.15 |
| 2006-11-30 | 110.01 |
| 2006-11-29 | 108.87 |
| 2006-11-28 | 106.58 |
| 2006-11-27 | 107.44 |
| 2006-11-24 | 108.30 |
| 2006-11-23 | 109.73 |
| 2006-11-22 | 110.87 |
| 2006-11-21 | 109.73 |
| 2006-11-20 | 108.30 |
| 2006-11-17 | 111.16 |
| 2006-11-16 | 109.44 |
| 2006-11-15 | 110.01 |
| 2006-11-14 | 110.01 |
| 2006-11-13 | 108.58 |
| 2006-11-10 | 108.87 |
| 2006-11-09 | 108.30 |
| 2006-11-08 | 109.73 |
| 2006-11-07 | 108.87 |
| 2006-11-06 | 108.30 |
| 2006-11-03 | 108.30 |
| 2006-11-02 | 108.58 |
| 2006-11-01 | 108.01 |
| 2006-10-31 | 109.44 |
| 2006-10-27 | 108.30 |
| 2006-10-26 | 106.29 |
| 2006-10-25 | 106.58 |
| 2006-10-24 | 106.29 |
| 2006-10-23 | 107.15 |
| 2006-10-20 | 107.72 |
| 2006-10-19 | 107.15 |
| 2006-10-18 | 109.15 |
| 2006-10-17 | 108.30 |
| 2006-10-16 | 107.15 |
| 2006-10-13 | 107.15 |
| 2006-10-12 | 105.72 |
| 2006-10-11 | 106.29 |
| 2006-10-10 | 106.01 |
| 2006-10-09 | 106.29 |
| 2006-10-06 | 106.58 |
| 2006-10-05 | 107.72 |
| 2006-10-04 | 108.01 |
| 2006-10-03 | 109.44 |
| 2006-09-29 | 108.58 |
| 2006-09-28 | 110.59 |
| 2006-09-27 | 110.30 |
| 2006-09-26 | 108.87 |
| 2006-09-25 | 109.73 |
| 2006-09-22 | 110.30 |
| 2006-09-21 | 111.73 |
| 2006-09-20 | 113.73 |
| 2006-09-19 | 110.59 |
| 2006-09-18 | 112.87 |
| 2006-09-15 | 110.30 |
| 2006-09-14 | 108.87 |
| 2006-09-13 | 109.73 |
| 2006-09-12 | 107.15 |
| 2006-09-11 | 108.41 |
| 2006-09-08 | 110.66 |
| 2006-09-07 | 110.10 |
| 2006-09-06 | 110.66 |
| 2006-09-05 | 110.38 |
| 2006-09-04 | 110.95 |
| 2006-09-01 | 108.97 |
| 2006-08-31 | 109.54 |
| 2006-08-30 | 108.41 |
| 2006-08-29 | 106.44 |
| 2006-08-28 | 106.16 |
| 2006-08-25 | 107.28 |
| 2006-08-24 | 107.00 |
| 2006-08-23 | 107.57 |
| 2006-08-22 | 107.00 |
| 2006-08-21 | 106.72 |
| 2006-08-18 | 109.82 |
| 2006-08-17 | 111.51 |
| 2006-08-16 | 111.79 |
| 2006-08-15 | 110.38 |
| 2006-08-14 | 109.54 |
| 2006-08-11 | 110.66 |
| 2006-08-10 | 110.66 |
| 2006-08-09 | 111.79 |
| 2006-08-08 | 108.97 |
| 2006-08-07 | 108.97 |
| 2006-08-04 | 109.54 |
| 2006-08-03 | 110.10 |
| 2006-08-02 | 110.10 |
| 2006-08-01 | 109.26 |
| 2006-07-31 | 108.41 |
| 2006-07-28 | 106.72 |
| 2006-07-27 | 108.97 |
| 2006-07-26 | 107.57 |
| 2006-07-25 | 105.88 |
| 2006-07-24 | 104.47 |
| 2006-07-21 | 102.78 |
| 2006-07-20 | 103.34 |
| 2006-07-19 | 101.37 |
| 2006-07-18 | 100.81 |
| 2006-07-17 | 100.53 |
| 2006-07-14 | 101.09 |
| 2006-07-13 | 101.37 |
| 2006-07-12 | 102.78 |
| 2006-07-11 | 101.37 |
| 2006-07-10 | 102.78 |
| 2006-07-07 | 101.93 |
| 2006-07-06 | 100.81 |
| 2006-07-05 | 99.12 |
| 2006-07-04 | 100.53 |
| 2006-07-03 | 99.68 |
| 2006-06-30 | 97.99 |
| 2006-06-29 | 96.02 |
| 2006-06-28 | 95.46 |
| 2006-06-27 | 95.46 |
| 2006-06-26 | 96.02 |
| 2006-06-23 | 96.30 |
| 2006-06-22 | 95.46 |
| 2006-06-21 | 94.61 |
| 2006-06-20 | 94.61 |
| 2006-06-19 | 94.33 |
| 2006-06-16 | 92.92 |
| 2006-06-15 | 95.46 |
| 2006-06-14 | 93.77 |
| 2006-06-13 | 94.33 |
| 2006-06-12 | 94.89 |
| 2006-06-09 | 94.33 |
| 2006-06-08 | 91.79 |
| 2006-06-07 | 93.77 |
| 2006-06-06 | 94.33 |
| 2006-06-05 | 92.92 |
| 2006-06-02 | 93.20 |
| 2006-06-01 | 93.20 |
| 2006-05-30 | 92.92 |
| 2006-05-29 | 93.48 |
| 2006-05-26 | 94.33 |
| 2006-05-25 | 94.05 |
| 2006-05-24 | 94.05 |
| 2006-05-23 | 97.71 |
| 2006-05-22 | 97.43 |
| 2006-05-19 | 101.09 |
| 2006-05-18 | 99.96 |
| 2006-05-17 | 101.09 |
| 2006-05-16 | 101.37 |
| 2006-05-15 | 101.37 |
| 2006-05-12 | 102.78 |
| 2006-05-11 | 104.19 |
| 2006-05-10 | 101.65 |
| 2006-05-09 | 101.37 |
| 2006-05-08 | 105.03 |
| 2006-05-04 | 106.72 |
| 2006-05-03 | 106.72 |
| 2006-05-02 | 104.47 |
| 2006-04-28 | 105.37 |
| 2006-04-27 | 103.22 |
| 2006-04-26 | 104.83 |
| 2006-04-25 | 103.49 |
| 2006-04-24 | 102.14 |
| 2006-04-21 | 102.95 |
| 2006-04-20 | 102.14 |
| 2006-04-19 | 101.87 |
| 2006-04-18 | 103.22 |
| 2006-04-13 | 102.41 |
| 2006-04-12 | 101.07 |
| 2006-04-11 | 100.53 |
| 2006-04-10 | 101.34 |
| 2006-04-07 | 100.53 |
| 2006-04-06 | 99.72 |
| 2006-04-04 | 98.92 |
| 2006-04-03 | 97.04 |
| 2006-03-31 | 96.23 |
| 2006-03-30 | 96.77 |
| 2006-03-29 | 95.69 |
| 2006-03-28 | 95.96 |
| 2006-03-27 | 96.23 |
| 2006-03-24 | 95.96 |
| 2006-03-23 | 94.35 |
| 2006-03-22 | 93.81 |
| 2006-03-21 | 95.15 |
| 2006-03-20 | 94.35 |
| 2006-03-17 | 92.74 |
| 2006-03-16 | 93.00 |
| 2006-03-15 | 93.81 |
| 2006-03-14 | 93.54 |
| 2006-03-13 | 95.15 |
| 2006-03-10 | 93.27 |
| 2006-03-09 | 91.93 |
| 2006-03-08 | 91.66 |
| 2006-03-07 | 91.12 |
| 2006-03-06 | 94.08 |
| 2006-03-03 | 91.93 |
| 2006-03-02 | 92.47 |
| 2006-03-01 | 91.66 |
| 2006-02-28 | 92.74 |
| 2006-02-27 | 92.47 |
| 2006-02-24 | 92.47 |
| 2006-02-23 | 90.58 |
| 2006-02-22 | 88.97 |
| 2006-02-21 | 89.78 |
| 2006-02-20 | 90.32 |
| 2006-02-17 | 89.24 |
| 2006-02-16 | 90.58 |
| 2006-02-15 | 92.20 |
| 2006-02-14 | 94.08 |
| 2006-02-13 | 94.35 |
| 2006-02-10 | 94.62 |
| 2006-02-09 | 93.81 |
| 2006-02-08 | 94.35 |
| 2006-02-07 | 96.23 |
| 2006-02-06 | 96.23 |
| 2006-02-03 | 95.96 |
| 2006-02-02 | 98.65 |
| 2006-02-01 | 99.99 |
| 2006-01-27 | 100.53 |
| 2006-01-26 | 97.04 |
| 2006-01-25 | 96.23 |
| 2006-01-24 | 95.15 |
| 2006-01-23 | 96.23 |
| 2006-01-20 | 99.46 |
| 2006-01-19 | 98.92 |
| 2006-01-18 | 97.04 |
| 2006-01-17 | 97.04 |
| 2006-01-16 | 97.84 |
| 2006-01-13 | 98.65 |
| 2006-01-12 | 97.84 |
| 2006-01-11 | 96.23 |
| 2006-01-10 | 97.31 |
| 2006-01-09 | 96.77 |
| 2006-01-06 | 95.96 |
| 2006-01-05 | 94.62 |
| 2006-01-04 | 95.96 |
| 2006-01-03 | 100.53 |
| 2005-12-30 | 106.44 |
| 2005-12-29 | 107.52 |
| 2005-12-28 | 108.86 |
| 2005-12-23 | 110.75 |
| 2005-12-22 | 109.67 |
| 2005-12-21 | 108.33 |
| 2005-12-20 | 109.13 |
| 2005-12-19 | 108.33 |
| 2005-12-16 | 106.98 |
| 2005-12-15 | 107.25 |
| 2005-12-14 | 107.25 |
| 2005-12-13 | 107.25 |
| 2005-12-12 | 108.06 |
| 2005-12-09 | 105.91 |
| 2005-12-08 | 104.29 |
| 2005-12-07 | 105.37 |
| 2005-12-06 | 103.76 |
| 2005-12-05 | 106.98 |
| 2005-12-02 | 104.83 |
| 2005-12-01 | 104.56 |
| 2005-11-30 | 103.49 |
| 2005-11-29 | 102.68 |
| 2005-11-28 | 101.61 |
| 2005-11-25 | 102.68 |
| 2005-11-24 | 102.95 |
| 2005-11-23 | 102.95 |
| 2005-11-22 | 102.68 |
| 2005-11-21 | 102.95 |
| 2005-11-18 | 104.83 |
| 2005-11-17 | 105.10 |
| 2005-11-16 | 99.99 |
| 2005-11-15 | 99.19 |
| 2005-11-14 | 99.72 |
| 2005-11-11 | 102.68 |
| 2005-11-10 | 101.87 |
| 2005-11-09 | 101.61 |
| 2005-11-08 | 99.72 |
| 2005-11-07 | 95.69 |
| 2005-11-04 | 97.04 |
| 2005-11-03 | 99.19 |
| 2005-11-02 | 98.92 |
| 2005-11-01 | 98.92 |
| 2005-10-31 | 96.77 |
| 2005-10-28 | 97.31 |
| 2005-10-27 | 96.50 |
| 2005-10-26 | 95.42 |
| 2005-10-25 | 94.62 |
| 2005-10-24 | 95.42 |
| 2005-10-21 | 95.96 |
| 2005-10-20 | 95.69 |
| 2005-10-19 | 96.50 |
| 2005-10-18 | 99.99 |
| 2005-10-17 | 101.07 |
| 2005-10-14 | 102.14 |
| 2005-10-13 | 106.18 |
| 2005-10-12 | 104.56 |
| 2005-10-10 | 104.83 |
| 2005-10-07 | 104.83 |
| 2005-10-06 | 105.37 |
| 2005-10-05 | 107.25 |
| 2005-10-04 | 109.67 |
| 2005-10-03 | 110.48 |
| 2005-09-30 | 108.06 |
| 2005-09-29 | 107.25 |
| 2005-09-28 | 104.83 |
| 2005-09-27 | 104.29 |
| 2005-09-26 | 104.03 |
| 2005-09-23 | 101.07 |
| 2005-09-22 | 100.80 |
| 2005-09-21 | 101.07 |
| 2005-09-20 | 101.61 |
| 2005-09-16 | 101.34 |
| 2005-09-15 | 102.14 |
| 2005-09-14 | 101.34 |
| 2005-09-13 | 103.22 |
| 2005-09-12 | 106.55 |
| 2005-09-09 | 107.35 |
| 2005-09-08 | 104.96 |
| 2005-09-07 | 102.05 |
| 2005-09-06 | 100.46 |
| 2005-09-05 | 100.46 |
| 2005-09-02 | 99.67 |
| 2005-09-01 | 99.40 |
| 2005-08-31 | 98.87 |
| 2005-08-30 | 96.49 |
| 2005-08-29 | 94.11 |
| 2005-08-26 | 96.49 |
| 2005-08-25 | 97.28 |
| 2005-08-24 | 98.61 |
| 2005-08-23 | 99.93 |
| 2005-08-22 | 99.67 |
| 2005-08-19 | 97.55 |
| 2005-08-18 | 97.55 |
| 2005-08-17 | 98.61 |
| 2005-08-16 | 97.55 |
| 2005-08-15 | 97.55 |
| 2005-08-12 | 96.49 |
| 2005-08-11 | 94.64 |
| 2005-08-10 | 94.64 |
| 2005-08-09 | 95.69 |
| 2005-08-08 | 96.22 |
| 2005-08-05 | 94.37 |
| 2005-08-04 | 95.43 |
| 2005-08-03 | 95.69 |
| 2005-08-02 | 98.87 |
| 2005-08-01 | 98.61 |
| 2005-07-29 | 95.69 |
| 2005-07-28 | 93.58 |
| 2005-07-27 | 91.99 |
| 2005-07-26 | 92.25 |
| 2005-07-25 | 91.19 |
| 2005-07-22 | 90.93 |
| 2005-07-21 | 89.60 |
| 2005-07-20 | 89.07 |
| 2005-07-19 | 88.81 |
| 2005-07-18 | 88.54 |
| 2005-07-15 | 87.75 |
| 2005-07-14 | 88.54 |
| 2005-07-13 | 88.28 |
| 2005-07-12 | 87.49 |
| 2005-07-11 | 88.81 |
| 2005-07-08 | 86.96 |
| 2005-07-07 | 88.02 |
| 2005-07-06 | 88.54 |
| 2005-07-05 | 88.54 |
| 2005-07-04 | 88.54 |
| 2005-06-30 | 88.02 |
| 2005-06-29 | 86.96 |
| 2005-06-28 | 87.49 |
| 2005-06-27 | 86.43 |
| 2005-06-24 | 88.02 |
| 2005-06-23 | 88.02 |
| 2005-06-22 | 87.49 |
| 2005-06-21 | 86.43 |
| 2005-06-20 | 85.90 |
| 2005-06-17 | 86.43 |
| 2005-06-16 | 84.31 |
| 2005-06-15 | 85.37 |
| 2005-06-14 | 84.31 |
| 2005-06-13 | 84.31 |
| 2005-06-10 | 84.84 |
| 2005-06-09 | 84.84 |
| 2005-06-08 | 83.25 |
| 2005-06-07 | 83.25 |
| 2005-06-06 | 84.31 |
| 2005-06-03 | 82.72 |
| 2005-06-02 | 82.72 |
| 2005-06-01 | 82.72 |
| 2005-05-31 | 82.19 |
| 2005-05-30 | 83.78 |
| 2005-05-27 | 83.25 |
| 2005-05-26 | 82.72 |
| 2005-05-25 | 81.13 |
| 2005-05-24 | 82.72 |
| 2005-05-23 | 82.19 |
| 2005-05-20 | 82.19 |
| 2005-05-19 | 82.72 |
| 2005-05-18 | 81.66 |
| 2005-05-17 | 82.19 |
| 2005-05-13 | 83.78 |
| 2005-05-12 | 84.84 |
| 2005-05-11 | 83.25 |
| 2005-05-10 | 83.25 |
| 2005-05-09 | 84.31 |
| 2005-05-06 | 84.31 |
| 2005-05-05 | 84.31 |
| 2005-05-04 | 83.25 |
| 2005-05-03 | 82.19 |
| 2005-04-29 | 82.24 |
| 2005-04-28 | 81.73 |
| 2005-04-27 | 80.71 |
| 2005-04-26 | 80.19 |
| 2005-04-25 | 78.15 |
| 2005-04-22 | 77.64 |
| 2005-04-21 | 77.64 |
| 2005-04-20 | 77.12 |
| 2005-04-19 | 76.61 |
| 2005-04-18 | 74.56 |
| 2005-04-15 | 77.12 |
| 2005-04-14 | 77.64 |
| 2005-04-13 | 77.12 |
| 2005-04-12 | 76.61 |
| 2005-04-11 | 76.61 |
| 2005-04-08 | 76.61 |
| 2005-04-07 | 76.61 |
| 2005-04-06 | 76.61 |
| 2005-04-04 | 77.64 |
| 2005-04-01 | 76.61 |
| 2005-03-31 | 77.64 |
| 2005-03-30 | 77.64 |
| 2005-03-29 | 76.61 |
| 2005-03-24 | 77.64 |
| 2005-03-23 | 77.64 |
| 2005-03-22 | 78.15 |
| 2005-03-21 | 78.15 |
| 2005-03-18 | 78.66 |
| 2005-03-17 | 78.66 |
| 2005-03-16 | 78.66 |
| 2005-03-15 | 79.17 |
| 2005-03-14 | 79.17 |
| 2005-03-11 | 79.68 |
| 2005-03-10 | 79.17 |
| 2005-03-09 | 79.68 |
| 2005-03-08 | 79.17 |
| 2005-03-07 | 78.15 |
| 2005-03-04 | 77.64 |
| 2005-03-03 | 79.68 |
| 2005-03-02 | 79.68 |
| 2005-03-01 | 81.73 |
| 2005-02-28 | 81.73 |
| 2005-02-25 | 81.73 |
| 2005-02-24 | 80.19 |
| 2005-02-23 | 80.19 |
| 2005-02-22 | 81.22 |
| 2005-02-21 | 80.71 |
| 2005-02-18 | 80.71 |
| 2005-02-17 | 80.19 |
| 2005-02-16 | 80.71 |
| 2005-02-15 | 79.17 |
| 2005-02-14 | 79.68 |
| 2005-02-08 | 78.66 |
| 2005-02-07 | 78.66 |
| 2005-02-04 | 77.64 |
| 2005-02-03 | 76.61 |
| 2005-02-02 | 76.10 |
| 2005-02-01 | 77.12 |
| 2005-01-31 | 78.15 |
| 2005-01-28 | 78.15 |
| 2005-01-27 | 77.12 |
| 2005-01-26 | 77.64 |
| 2005-01-25 | 76.61 |
| 2005-01-24 | 75.08 |
| 2005-01-21 | 76.61 |
| 2005-01-20 | 76.10 |
| 2005-01-19 | 78.15 |
| 2005-01-18 | 77.12 |
| 2005-01-17 | 77.12 |
| 2005-01-14 | 77.12 |
| 2005-01-13 | 78.15 |
| 2005-01-12 | 77.64 |
| 2005-01-11 | 76.61 |
| 2005-01-10 | 78.15 |
| 2005-01-07 | 76.61 |
| 2005-01-06 | 78.66 |
| 2005-01-05 | 78.66 |
| 2005-01-04 | 80.71 |
| 2005-01-03 | 81.73 |
| 2004-12-31 | 81.73 |
| 2004-12-30 | 81.73 |
| 2004-12-29 | 82.24 |
| 2004-12-28 | 82.24 |
| 2004-12-24 | 80.71 |
| 2004-12-23 | 80.19 |
| 2004-12-22 | 81.73 |
| 2004-12-21 | 81.73 |
| 2004-12-20 | 82.24 |
| 2004-12-17 | 80.19 |
| 2004-12-16 | 80.71 |
| 2004-12-15 | 79.68 |
| 2004-12-14 | 78.66 |
| 2004-12-13 | 78.66 |
| 2004-12-10 | 79.17 |
| 2004-12-09 | 78.66 |
| 2004-12-08 | 79.17 |
| 2004-12-07 | 79.17 |
| 2004-12-06 | 80.19 |
| 2004-12-03 | 79.17 |
| 2004-12-02 | 79.68 |
| 2004-12-01 | 79.68 |
| 2004-11-30 | 78.66 |
| 2004-11-29 | 78.15 |
| 2004-11-26 | 78.15 |
| 2004-11-25 | 78.66 |
| 2004-11-24 | 77.12 |
| 2004-11-23 | 78.66 |
| 2004-11-22 | 77.12 |
| 2004-11-19 | 77.12 |
| 2004-11-18 | 77.12 |
| 2004-11-17 | 77.64 |
| 2004-11-16 | 76.61 |
| 2004-11-15 | 76.61 |
| 2004-11-12 | 78.66 |
| 2004-11-11 | 78.15 |
| 2004-11-10 | 80.19 |
| 2004-11-09 | 78.66 |
| 2004-11-08 | 79.68 |
| 2004-11-05 | 79.17 |
| 2004-11-04 | 77.64 |
| 2004-11-03 | 79.17 |
| 2004-11-02 | 77.64 |
| 2004-11-01 | 76.10 |
| 2004-10-29 | 78.15 |
| 2004-10-28 | 78.15 |
| 2004-10-27 | 74.56 |
| 2004-10-26 | 76.61 |
| 2004-10-25 | 75.08 |
| 2004-10-21 | 77.12 |
| 2004-10-20 | 76.10 |
| 2004-10-19 | 76.10 |
| 2004-10-18 | 74.56 |
| 2004-10-15 | 74.56 |
| 2004-10-14 | 74.56 |
| 2004-10-13 | 77.64 |
| 2004-10-12 | 78.15 |
| 2004-10-11 | 78.15 |
| 2004-10-08 | 77.64 |
| 2004-10-07 | 78.66 |
| 2004-10-06 | 77.64 |
| 2004-10-05 | 78.66 |
| 2004-10-04 | 79.68 |
| 2004-09-30 | 77.12 |
| 2004-09-28 | 75.59 |
| 2004-09-27 | 77.12 |
| 2004-09-24 | 77.12 |
| 2004-09-23 | 77.64 |
| 2004-09-22 | 80.19 |
| 2004-09-21 | 80.19 |
| 2004-09-20 | 79.17 |
| 2004-09-17 | 79.17 |
| 2004-09-16 | 79.17 |
| 2004-09-15 | 76.61 |
| 2004-09-14 | 77.64 |
| 2004-09-13 | 78.25 |
| 2004-09-10 | 77.75 |
| 2004-09-09 | 76.74 |
| 2004-09-08 | 76.74 |
| 2004-09-07 | 78.25 |
| 2004-09-06 | 78.25 |
| 2004-09-03 | 75.23 |
| 2004-09-02 | 76.74 |
| 2004-09-01 | 76.24 |
| 2004-08-31 | 75.23 |
| 2004-08-30 | 74.22 |
| 2004-08-27 | 72.71 |
| 2004-08-26 | 73.72 |
| 2004-08-25 | 73.72 |
| 2004-08-24 | 72.71 |
| 2004-08-23 | 71.20 |
| 2004-08-20 | 70.70 |
| 2004-08-19 | 71.20 |
| 2004-08-18 | 69.19 |
| 2004-08-17 | 68.68 |
| 2004-08-16 | 69.19 |
| 2004-08-13 | 69.19 |
| 2004-08-12 | 69.69 |
| 2004-08-11 | 67.17 |
| 2004-08-10 | 68.18 |
| 2004-08-09 | 69.19 |
| 2004-08-06 | 68.68 |
| 2004-08-05 | 70.19 |
| 2004-08-04 | 67.68 |
| 2004-08-03 | 70.19 |
| 2004-08-02 | 69.69 |
| 2004-07-30 | 67.68 |
| 2004-07-29 | 67.68 |
| 2004-07-28 | 68.18 |
| 2004-07-27 | 67.68 |
| 2004-07-26 | 68.18 |
| 2004-07-23 | 68.18 |
| 2004-07-22 | 68.18 |
| 2004-07-21 | 69.69 |
| 2004-07-20 | 67.68 |
| 2004-07-19 | 66.16 |
| 2004-07-16 | 65.66 |
| 2004-07-15 | 64.65 |
| 2004-07-14 | 63.14 |
| 2004-07-13 | 64.15 |
| 2004-07-12 | 65.16 |
| 2004-07-09 | 63.14 |
| 2004-07-08 | 63.14 |
| 2004-07-07 | 65.16 |
| 2004-07-06 | 64.65 |
| 2004-07-05 | 63.65 |
| 2004-07-02 | 62.64 |
| 2004-06-30 | 62.64 |
| 2004-06-29 | 63.65 |
| 2004-06-28 | 64.15 |
| 2004-06-25 | 65.66 |
| 2004-06-24 | 67.17 |
| 2004-06-23 | 65.16 |
| 2004-06-21 | 65.16 |
| 2004-06-18 | 65.66 |
| 2004-06-17 | 68.68 |
| 2004-06-16 | 69.19 |
| 2004-06-15 | 67.17 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 72.21 |
| 2004-06-10 | 72.71 |
| 2004-06-09 | 71.20 |
| 2004-06-08 | 72.21 |
| 2004-06-07 | 71.70 |
| 2004-06-04 | 68.68 |
| 2004-06-03 | 66.16 |
| 2004-06-02 | 69.19 |
| 2004-06-01 | 67.17 |
| 2004-05-31 | 65.66 |
| 2004-05-28 | 64.15 |
| 2004-05-27 | 64.15 |
| 2004-05-25 | 58.61 |
| 2004-05-24 | 59.62 |
| 2004-05-21 | 57.60 |
| 2004-05-20 | 53.58 |
| 2004-05-19 | 52.07 |
| 2004-05-18 | 51.06 |
| 2004-05-17 | 54.08 |
| 2004-05-14 | 61.13 |
| 2004-05-13 | 63.65 |
| 2004-05-12 | 64.65 |
| 2004-05-11 | 64.65 |
| 2004-05-10 | 61.63 |
| 2004-05-07 | 65.66 |
| 2004-05-06 | 66.67 |
| 2004-05-05 | 65.66 |
| 2004-05-04 | 66.67 |
| 2004-05-03 | 66.01 |
| 2004-04-30 | 66.99 |
| 2004-04-29 | 66.01 |
| 2004-04-28 | 65.53 |
| 2004-04-27 | 64.07 |
| 2004-04-26 | 65.53 |
| 2004-04-23 | 67.96 |
| 2004-04-22 | 65.04 |
| 2004-04-21 | 66.01 |
| 2004-04-20 | 66.50 |
| 2004-04-19 | 65.04 |
| 2004-04-16 | 65.04 |
| 2004-04-15 | 65.53 |
| 2004-04-14 | 65.04 |
| 2004-04-13 | 68.45 |
| 2004-04-08 | 67.47 |
| 2004-04-07 | 66.01 |
| 2004-04-06 | 65.53 |
| 2004-04-02 | 67.47 |
| 2004-04-01 | 67.96 |
| 2004-03-31 | 66.99 |
| 2004-03-30 | 68.45 |
| 2004-03-29 | 64.55 |
| 2004-03-26 | 66.99 |
| 2004-03-25 | 67.47 |
| 2004-03-24 | 66.99 |
| 2004-03-23 | 65.04 |
| 2004-03-22 | 63.58 |
| 2004-03-19 | 64.07 |
| 2004-03-18 | 60.17 |
| 2004-03-17 | 63.58 |
| 2004-03-16 | 62.12 |
| 2004-03-15 | 60.17 |
| 2004-03-12 | 58.71 |
| 2004-03-11 | 61.63 |
| 2004-03-10 | 61.15 |
| 2004-03-09 | 59.20 |
| 2004-03-08 | 59.68 |
| 2004-03-05 | 58.22 |
| 2004-03-04 | 60.17 |
| 2004-03-03 | 59.20 |
| 2004-03-02 | 62.61 |
| 2004-03-01 | 64.55 |
| 2004-02-27 | 62.61 |
| 2004-02-26 | 61.15 |
| 2004-02-25 | 61.15 |
| 2004-02-24 | 62.12 |
| 2004-02-23 | 59.20 |
| 2004-02-20 | 59.68 |
| 2004-02-19 | 60.17 |
| 2004-02-18 | 59.68 |
| 2004-02-17 | 58.71 |
| 2004-02-16 | 59.68 |
| 2004-02-13 | 60.17 |
| 2004-02-12 | 58.71 |
| 2004-02-11 | 57.25 |
| 2004-02-10 | 56.76 |
| 2004-02-09 | 55.30 |
| 2004-02-06 | 54.33 |
| 2004-02-05 | 53.84 |
| 2004-02-04 | 53.36 |
| 2004-02-03 | 52.38 |
| 2004-02-02 | 52.38 |
| 2004-01-30 | 53.36 |
| 2004-01-29 | 52.38 |
| 2004-01-28 | 51.41 |
| 2004-01-27 | 51.90 |
| 2004-01-26 | 51.41 |
| 2004-01-21 | 50.92 |
| 2004-01-20 | 50.43 |
| 2004-01-19 | 51.41 |
| 2004-01-16 | 49.95 |
| 2004-01-15 | 50.92 |
| 2004-01-14 | 51.41 |
| 2004-01-13 | 50.92 |
| 2004-01-12 | 50.43 |
| 2004-01-09 | 49.46 |
| 2004-01-08 | 49.46 |
| 2004-01-07 | 49.46 |
| 2004-01-06 | 49.46 |
| 2004-01-05 | 49.95 |
| 2004-01-02 | 49.95 |
| 2003-12-31 | 49.46 |
| 2003-12-30 | 50.43 |
| 2003-12-29 | 49.46 |
| 2003-12-24 | 49.46 |
| 2003-12-23 | 48.97 |
| 2003-12-22 | 48.49 |
| 2003-12-19 | 48.49 |
| 2003-12-18 | 48.49 |
| 2003-12-17 | 48.97 |
| 2003-12-16 | 49.46 |
| 2003-12-15 | 49.95 |
| 2003-12-12 | 49.46 |
| 2003-12-11 | 50.92 |
| 2003-12-10 | 49.46 |
| 2003-12-09 | 50.92 |
| 2003-12-08 | 49.46 |
| 2003-12-05 | 50.43 |
| 2003-12-04 | 50.92 |
| 2003-12-03 | 49.95 |
| 2003-12-02 | 50.43 |
| 2003-12-01 | 51.90 |
| 2003-11-28 | 51.41 |
| 2003-11-27 | 50.43 |
| 2003-11-26 | 50.92 |
| 2003-11-25 | 49.95 |
| 2003-11-24 | 49.95 |
| 2003-11-21 | 50.43 |
| 2003-11-20 | 50.43 |
| 2003-11-19 | 49.46 |
| 2003-11-18 | 49.46 |
| 2003-11-17 | 48.00 |
| 2003-11-14 | 49.46 |
| 2003-11-13 | 48.97 |
| 2003-11-12 | 48.00 |
| 2003-11-11 | 48.49 |
| 2003-11-10 | 48.49 |
| 2003-11-07 | 49.46 |
| 2003-11-06 | 48.97 |
| 2003-11-05 | 48.97 |
| 2003-11-04 | 48.49 |
| 2003-11-03 | 47.51 |
| 2003-10-31 | 47.51 |
| 2003-10-30 | 46.54 |
| 2003-10-29 | 46.54 |
| 2003-10-28 | 47.51 |
| 2003-10-27 | 47.03 |
| 2003-10-24 | 46.05 |
| 2003-10-23 | 45.81 |
| 2003-10-22 | 47.03 |
| 2003-10-21 | 47.03 |
| 2003-10-20 | 46.54 |
| 2003-10-17 | 46.54 |
| 2003-10-16 | 47.03 |
| 2003-10-15 | 47.03 |
| 2003-10-14 | 45.57 |
| 2003-10-13 | 45.57 |
| 2003-10-10 | 45.32 |
| 2003-10-09 | 45.57 |
| 2003-10-08 | 45.81 |
| 2003-10-07 | 46.05 |
| 2003-10-06 | 47.03 |
| 2003-10-03 | 46.05 |
| 2003-10-02 | 47.03 |
| 2003-09-30 | 45.32 |
| 2003-09-29 | 45.08 |
| 2003-09-26 | 45.81 |
| 2003-09-25 | 46.05 |
| 2003-09-24 | 47.03 |
| 2003-09-23 | 45.81 |
| 2003-09-22 | 45.81 |
| 2003-09-19 | 45.32 |
| 2003-09-18 | 46.54 |
| 2003-09-17 | 47.03 |
| 2003-09-16 | 47.51 |
| 2003-09-15 | 48.58 |
| 2003-09-11 | 47.63 |
| 2003-09-10 | 47.15 |
| 2003-09-09 | 46.67 |
| 2003-09-08 | 47.15 |
| 2003-09-05 | 47.15 |
| 2003-09-04 | 46.67 |
| 2003-09-03 | 46.67 |
| 2003-09-02 | 47.15 |
| 2003-09-01 | 47.63 |
| 2003-08-29 | 47.15 |
| 2003-08-28 | 47.63 |
| 2003-08-27 | 47.15 |
| 2003-08-26 | 46.67 |
| 2003-08-25 | 46.20 |
| 2003-08-22 | 45.24 |
| 2003-08-21 | 45.72 |
| 2003-08-20 | 44.76 |
| 2003-08-19 | 44.76 |
| 2003-08-18 | 45.24 |
| 2003-08-15 | 44.76 |
| 2003-08-14 | 45.24 |
| 2003-08-13 | 45.72 |
| 2003-08-12 | 44.76 |
| 2003-08-11 | 44.76 |
| 2003-08-08 | 44.28 |
| 2003-08-07 | 45.24 |
| 2003-08-06 | 45.24 |
| 2003-08-05 | 46.20 |
| 2003-08-04 | 45.24 |
| 2003-08-01 | 45.72 |
| 2003-07-31 | 45.72 |
| 2003-07-30 | 45.72 |
| 2003-07-29 | 46.20 |
| 2003-07-28 | 46.67 |
| 2003-07-25 | 46.20 |
| 2003-07-24 | 46.20 |
| 2003-07-23 | 46.67 |
| 2003-07-22 | 46.67 |
| 2003-07-21 | 46.67 |
| 2003-07-18 | 46.20 |
| 2003-07-17 | 46.20 |
| 2003-07-16 | 47.15 |
| 2003-07-15 | 47.63 |
| 2003-07-14 | 48.58 |
| 2003-07-11 | 46.67 |
| 2003-07-10 | 47.63 |
| 2003-07-09 | 48.58 |
| 2003-07-08 | 47.63 |
| 2003-07-07 | 47.63 |
| 2003-07-04 | 47.15 |
| 2003-07-03 | 46.67 |
| 2003-07-02 | 47.15 |
| 2003-06-30 | 46.20 |
| 2003-06-27 | 47.15 |
| 2003-06-26 | 47.63 |
| 2003-06-25 | 46.20 |
| 2003-06-24 | 46.67 |
| 2003-06-23 | 46.20 |
| 2003-06-20 | 47.63 |
| 2003-06-19 | 48.58 |
| 2003-06-18 | 48.58 |
| 2003-06-17 | 49.54 |
| 2003-06-16 | 50.02 |
| 2003-06-13 | 49.06 |
| 2003-06-12 | 49.06 |
| 2003-06-11 | 49.54 |
| 2003-06-10 | 49.06 |
| 2003-06-09 | 48.11 |
| 2003-06-06 | 45.72 |
| 2003-06-05 | 45.24 |
| 2003-06-03 | 47.63 |
| 2003-06-02 | 50.02 |
| 2003-05-30 | 48.58 |
| 2003-05-29 | 49.54 |
| 2003-05-28 | 49.06 |
| 2003-05-27 | 50.02 |
| 2003-05-26 | 50.50 |
| 2003-05-23 | 49.54 |
| 2003-05-22 | 48.58 |
| 2003-05-21 | 47.63 |
| 2003-05-20 | 47.15 |
| 2003-05-19 | 45.24 |
| 2003-05-16 | 45.24 |
| 2003-05-15 | 46.67 |
| 2003-05-14 | 45.72 |
| 2003-05-13 | 45.24 |
| 2003-05-12 | 46.67 |
| 2003-05-09 | 46.20 |
| 2003-05-07 | 43.81 |
| 2003-05-06 | 45.72 |
| 2003-05-05 | 45.10 |
| 2003-05-02 | 44.64 |
| 2003-04-30 | 44.18 |
| 2003-04-29 | 45.56 |
| 2003-04-28 | 42.79 |
| 2003-04-25 | 43.25 |
| 2003-04-24 | 44.64 |
| 2003-04-23 | 44.64 |
| 2003-04-22 | 43.72 |
| 2003-04-17 | 42.79 |
| 2003-04-16 | 42.79 |
| 2003-04-15 | 44.64 |
| 2003-04-14 | 44.18 |
| 2003-04-11 | 43.25 |
| 2003-04-10 | 43.25 |
| 2003-04-09 | 40.49 |
| 2003-04-08 | 41.87 |
| 2003-04-07 | 44.64 |
| 2003-04-04 | 44.64 |
| 2003-04-03 | 42.33 |
| 2003-04-02 | 44.18 |
| 2003-04-01 | 42.79 |
| 2003-03-31 | 43.25 |
| 2003-03-28 | 43.72 |
| 2003-03-27 | 40.49 |
| 2003-03-26 | 43.25 |
| 2003-03-25 | 45.10 |
| 2003-03-24 | 44.18 |
| 2003-03-21 | 41.87 |
| 2003-03-20 | 41.87 |
| 2003-03-19 | 40.95 |
| 2003-03-18 | 40.49 |
| 2003-03-17 | 40.49 |
| 2003-03-14 | 40.49 |
| 2003-03-13 | 38.19 |
| 2003-03-12 | 40.03 |
| 2003-03-11 | 40.95 |
| 2003-03-10 | 38.65 |
| 2003-03-07 | 40.03 |
| 2003-03-06 | 37.73 |
| 2003-03-05 | 40.49 |
| 2003-03-04 | 40.49 |
| 2003-03-03 | 38.65 |
| 2003-02-28 | 37.04 |
| 2003-02-27 | 36.35 |
| 2003-02-26 | 36.35 |
| 2003-02-25 | 34.27 |
| 2003-02-24 | 34.73 |
| 2003-02-21 | 33.58 |
| 2003-02-20 | 34.04 |
| 2003-02-19 | 34.04 |
| 2003-02-18 | 34.50 |
| 2003-02-17 | 34.96 |
| 2003-02-14 | 33.58 |
| 2003-02-13 | 33.12 |
| 2003-02-12 | 33.81 |
| 2003-02-11 | 33.12 |
| 2003-02-10 | 34.04 |
| 2003-02-07 | 35.19 |
| 2003-02-06 | 34.96 |
| 2003-02-05 | 34.27 |
| 2003-02-04 | 34.96 |
| 2003-01-30 | 35.65 |
| 2003-01-29 | 35.19 |
| 2003-01-28 | 35.65 |
| 2003-01-27 | 34.73 |
| 2003-01-24 | 37.04 |
| 2003-01-23 | 40.49 |
| 2003-01-22 | 39.57 |
| 2003-01-21 | 36.35 |
| 2003-01-20 | 36.58 |
| 2003-01-17 | 37.27 |
| 2003-01-16 | 37.73 |
| 2003-01-15 | 38.19 |
| 2003-01-14 | 37.50 |
| 2003-01-13 | 38.65 |
| 2003-01-10 | 37.96 |
| 2003-01-09 | 38.65 |
| 2003-01-08 | 38.65 |
| 2003-01-07 | 37.50 |
| 2003-01-06 | 37.96 |
| 2003-01-03 | 37.73 |
| 2003-01-02 | 36.11 |
| 2002-12-31 | 35.88 |
| 2002-12-30 | 35.19 |
| 2002-12-27 | 34.96 |
| 2002-12-24 | 36.58 |
| 2002-12-23 | 36.58 |
| 2002-12-20 | 38.19 |
| 2002-12-19 | 36.81 |
| 2002-12-18 | 35.65 |
| 2002-12-17 | 35.65 |
| 2002-12-16 | 33.58 |
| 2002-12-13 | 34.50 |
| 2002-12-12 | 37.96 |
| 2002-12-11 | 37.73 |
| 2002-12-10 | 41.41 |
| 2002-12-09 | 40.49 |
| 2002-12-06 | 42.33 |
| 2002-12-05 | 41.87 |
| 2002-12-04 | 42.79 |
| 2002-12-03 | 39.57 |
| 2002-12-02 | 40.03 |
| 2002-11-29 | 40.49 |
| 2002-11-28 | 40.49 |
| 2002-11-27 | 42.79 |
| 2002-11-26 | 40.03 |
| 2002-11-25 | 41.41 |
| 2002-11-22 | 40.03 |
| 2002-11-21 | 41.41 |
| 2002-11-20 | 40.49 |
| 2002-11-19 | 40.03 |
| 2002-11-18 | 40.49 |
| 2002-11-15 | 42.79 |
| 2002-11-14 | 43.72 |
| 2002-11-13 | 42.79 |
| 2002-11-12 | 45.10 |
| 2002-11-11 | 44.18 |
| 2002-11-08 | 44.18 |
| 2002-11-07 | 46.02 |
| 2002-11-06 | 48.32 |
| 2002-11-05 | 47.40 |
| 2002-11-04 | 46.48 |
| 2002-11-01 | 44.64 |
| 2002-10-31 | 46.02 |
| 2002-10-30 | 46.94 |
| 2002-10-29 | 45.10 |
| 2002-10-28 | 46.48 |
| 2002-10-25 | 43.72 |
| 2002-10-24 | 43.72 |
| 2002-10-23 | 45.56 |
| 2002-10-22 | 44.18 |
| 2002-10-21 | 45.56 |
| 2002-10-18 | 41.41 |
| 2002-10-17 | 45.56 |
| 2002-10-16 | 46.02 |
| 2002-10-15 | 47.40 |
| 2002-10-11 | 46.94 |
| 2002-10-10 | 47.40 |
| 2002-10-09 | 48.32 |
| 2002-10-08 | 46.94 |
| 2002-10-07 | 47.86 |
| 2002-10-04 | 52.93 |
| 2002-10-03 | 52.93 |
| 2002-10-02 | 50.62 |
| 2002-09-30 | 52.01 |
| 2002-09-27 | 48.78 |
| 2002-09-26 | 48.78 |
| 2002-09-25 | 52.01 |
| 2002-09-24 | 51.55 |
| 2002-09-23 | 49.24 |
| 2002-09-20 | 50.16 |
| 2002-09-19 | 50.16 |
| 2002-09-18 | 48.32 |
| 2002-09-17 | 48.78 |
| 2002-09-16 | 47.03 |
| 2002-09-13 | 45.67 |
| 2002-09-12 | 45.67 |
| 2002-09-11 | 45.22 |
| 2002-09-10 | 45.22 |
| 2002-09-09 | 43.86 |
| 2002-09-06 | 44.77 |
| 2002-09-05 | 42.96 |
| 2002-09-04 | 42.96 |
| 2002-09-03 | 40.25 |
| 2002-09-02 | 38.44 |
| 2002-08-30 | 37.53 |
| 2002-08-29 | 37.98 |
| 2002-08-28 | 40.25 |
| 2002-08-27 | 39.79 |
| 2002-08-26 | 39.34 |
| 2002-08-23 | 37.98 |
| 2002-08-22 | 38.44 |
| 2002-08-21 | 38.44 |
| 2002-08-20 | 35.72 |
| 2002-08-19 | 36.63 |
| 2002-08-16 | 37.08 |
| 2002-08-15 | 36.63 |
| 2002-08-14 | 34.82 |
| 2002-08-13 | 36.63 |
| 2002-08-12 | 34.36 |
| 2002-08-09 | 34.14 |
| 2002-08-08 | 32.55 |
| 2002-08-07 | 32.33 |
| 2002-08-06 | 31.42 |
| 2002-08-05 | 33.69 |
| 2002-08-02 | 35.04 |
| 2002-08-01 | 33.23 |
| 2002-07-31 | 32.33 |
| 2002-07-30 | 30.75 |
| 2002-07-29 | 31.20 |
| 2002-07-26 | 30.29 |
| 2002-07-25 | 30.75 |
| 2002-07-24 | 31.20 |
| 2002-07-23 | 33.69 |
| 2002-07-22 | 33.01 |
| 2002-07-19 | 32.55 |
| 2002-07-18 | 32.78 |
| 2002-07-17 | 33.23 |
| 2002-07-16 | 34.59 |
| 2002-07-15 | 35.72 |
| 2002-07-12 | 35.50 |
| 2002-07-11 | 35.04 |
| 2002-07-10 | 35.50 |
| 2002-07-09 | 35.50 |
| 2002-07-08 | 35.72 |
| 2002-07-05 | 35.04 |
| 2002-07-04 | 35.72 |
| 2002-07-03 | 35.27 |
| 2002-07-02 | 32.33 |
| 2002-06-28 | 31.88 |
| 2002-06-27 | 33.01 |
| 2002-06-26 | 30.97 |
| 2002-06-25 | 34.14 |
| 2002-06-24 | 33.91 |
| 2002-06-21 | 32.55 |
| 2002-06-20 | 31.20 |
| 2002-06-19 | 30.29 |
| 2002-06-18 | 33.01 |
| 2002-06-17 | 33.01 |
| 2002-06-14 | 33.23 |
| 2002-06-13 | 35.27 |
| 2002-06-12 | 36.17 |
| 2002-06-11 | 36.17 |
| 2002-06-10 | 36.63 |
| 2002-06-07 | 36.63 |
| 2002-06-06 | 36.17 |
| 2002-06-05 | 35.72 |
| 2002-06-04 | 36.17 |
| 2002-06-03 | 36.63 |
| 2002-05-31 | 37.08 |
| 2002-05-30 | 34.82 |
| 2002-05-29 | 35.04 |
| 2002-05-28 | 34.59 |
| 2002-05-27 | 35.50 |
| 2002-05-24 | 34.59 |
| 2002-05-23 | 33.91 |
| 2002-05-22 | 32.78 |
| 2002-05-21 | 34.14 |
| 2002-05-17 | 33.91 |
| 2002-05-16 | 33.69 |
| 2002-05-15 | 34.14 |
| 2002-05-14 | 34.14 |
| 2002-05-13 | 33.69 |
| 2002-05-10 | 33.46 |
| 2002-05-09 | 33.69 |
| 2002-05-08 | 33.91 |
| 2002-05-07 | 35.27 |
| 2002-05-06 | 34.36 |
| 2002-05-03 | 34.14 |
| 2002-05-02 | 33.01 |
| 2002-04-30 | 33.91 |
| 2002-04-29 | 32.10 |
| 2002-04-26 | 33.14 |
| 2002-04-25 | 32.27 |
| 2002-04-24 | 31.83 |
| 2002-04-23 | 33.14 |
| 2002-04-22 | 32.71 |
| 2002-04-19 | 30.96 |
| 2002-04-18 | 29.65 |
| 2002-04-17 | 30.96 |
| 2002-04-16 | 30.09 |
| 2002-04-15 | 30.09 |
| 2002-04-12 | 29.00 |
| 2002-04-11 | 29.65 |
| 2002-04-10 | 27.69 |
| 2002-04-09 | 28.12 |
| 2002-04-08 | 28.12 |
| 2002-04-04 | 27.90 |
| 2002-04-03 | 28.12 |
| 2002-04-02 | 27.90 |
| 2002-03-28 | 28.78 |
| 2002-03-27 | 28.56 |
| 2002-03-26 | 29.21 |
| 2002-03-25 | 28.78 |
| 2002-03-22 | 28.78 |
| 2002-03-21 | 29.87 |
| 2002-03-20 | 29.87 |
| 2002-03-19 | 30.74 |
| 2002-03-18 | 30.31 |
| 2002-03-15 | 30.52 |
| 2002-03-14 | 30.52 |
| 2002-03-13 | 28.78 |
| 2002-03-12 | 29.65 |
| 2002-03-11 | 30.09 |
| 2002-03-08 | 29.87 |
| 2002-03-07 | 26.81 |
| 2002-03-06 | 26.16 |
| 2002-03-05 | 25.72 |
| 2002-03-04 | 26.16 |
| 2002-03-01 | 25.94 |
| 2002-02-28 | 27.47 |
| 2002-02-27 | 28.12 |
| 2002-02-26 | 28.12 |
| 2002-02-25 | 27.25 |
| 2002-02-22 | 28.12 |
| 2002-02-21 | 28.12 |
| 2002-02-20 | 26.81 |
| 2002-02-19 | 25.50 |
| 2002-02-18 | 27.69 |
| 2002-02-15 | 27.47 |
| 2002-02-11 | 26.81 |
| 2002-02-08 | 26.16 |
| 2002-02-07 | 26.59 |
| 2002-02-06 | 25.72 |
| 2002-02-05 | 25.07 |
| 2002-02-04 | 25.07 |
| 2002-02-01 | 23.10 |
| 2002-01-31 | 22.67 |
| 2002-01-30 | 21.36 |
| 2002-01-29 | 22.88 |
| 2002-01-28 | 22.45 |
| 2002-01-25 | 21.36 |
| 2002-01-24 | 21.57 |
| 2002-01-23 | 21.57 |
| 2002-01-22 | 22.23 |
| 2002-01-21 | 22.67 |
| 2002-01-18 | 21.36 |
| 2002-01-17 | 21.79 |
| 2002-01-16 | 22.01 |
| 2002-01-15 | 21.79 |
| 2002-01-14 | 23.32 |
| 2002-01-11 | 21.57 |
| 2002-01-10 | 22.01 |
| 2002-01-09 | 21.57 |
| 2002-01-08 | 23.10 |
| 2002-01-07 | 23.98 |
| 2002-01-04 | 24.85 |
| 2002-01-03 | 25.50 |
| 2002-01-02 | 26.38 |
| 2001-12-31 | 26.59 |
| 2001-12-28 | 25.94 |
| 2001-12-27 | 26.16 |
| 2001-12-24 | 26.38 |
| 2001-12-21 | 25.07 |
| 2001-12-20 | 25.50 |
| 2001-12-19 | 26.16 |
| 2001-12-18 | 25.07 |
| 2001-12-17 | 24.19 |
| 2001-12-14 | 24.19 |
| 2001-12-13 | 23.76 |
| 2001-12-12 | 23.10 |
| 2001-12-11 | 23.98 |
| 2001-12-10 | 22.67 |
| 2001-12-07 | 21.57 |
| 2001-12-06 | 20.92 |
| 2001-12-05 | 23.76 |
| 2001-12-04 | 24.85 |
| 2001-12-03 | 23.54 |
| 2001-11-30 | 24.63 |
| 2001-11-29 | 26.59 |
| 2001-11-28 | 26.59 |
| 2001-11-27 | 25.72 |
| 2001-11-26 | 24.63 |
| 2001-11-23 | 24.19 |
| 2001-11-22 | 24.19 |
| 2001-11-21 | 25.94 |
| 2001-11-20 | 26.38 |
| 2001-11-19 | 27.25 |
| 2001-11-16 | 29.21 |
| 2001-11-15 | 29.65 |
| 2001-11-14 | 29.00 |
| 2001-11-13 | 29.21 |
| 2001-11-12 | 29.00 |
| 2001-11-09 | 30.52 |
| 2001-11-08 | 32.71 |
| 2001-11-07 | 30.74 |
| 2001-11-06 | 32.71 |
| 2001-11-05 | 34.45 |
| 2001-11-02 | 32.27 |
| 2001-11-01 | 33.14 |
| 2001-10-31 | 29.21 |
| 2001-10-30 | 30.96 |
| 2001-10-29 | 30.52 |
| 2001-10-26 | 35.76 |
| 2001-10-24 | 40.56 |
| 2001-10-23 | 39.25 |
| 2001-10-22 | 37.51 |
| 2001-10-19 | 35.76 |
| 2001-10-18 | 35.33 |
| 2001-10-17 | 35.76 |
| 2001-10-16 | 31.40 |
| 2001-10-15 | 30.31 |
| 2001-10-12 | 27.69 |
| 2001-10-11 | 29.65 |
| 2001-10-10 | 29.43 |
| 2001-10-09 | 29.87 |
| 2001-10-08 | 28.12 |
| 2001-10-05 | 29.43 |
| 2001-10-04 | 30.09 |
| 2001-10-03 | 31.40 |
| 2001-09-28 | 30.96 |
| 2001-09-27 | 30.31 |
| 2001-09-26 | 29.21 |
| 2001-09-25 | 28.78 |
| 2001-09-24 | 28.78 |
| 2001-09-21 | 28.34 |
| 2001-09-20 | 25.50 |
| 2001-09-19 | 25.72 |
| 2001-09-18 | 25.68 |
| 2001-09-17 | 27.60 |
| 2001-09-14 | 29.75 |
| 2001-09-13 | 24.18 |
| 2001-09-12 | 23.97 |
| 2001-09-11 | 27.82 |
| 2001-09-10 | 28.89 |
| 2001-09-07 | 28.46 |
| 2001-09-06 | 28.89 |
| 2001-09-05 | 28.46 |
| 2001-09-04 | 28.89 |
| 2001-09-03 | 27.82 |
| 2001-08-31 | 26.96 |
| 2001-08-30 | 28.03 |
| 2001-08-29 | 27.82 |
| 2001-08-28 | 27.82 |
| 2001-08-27 | 30.17 |
| 2001-08-24 | 28.25 |
| 2001-08-23 | 28.03 |
| 2001-08-22 | 28.25 |
| 2001-08-21 | 26.75 |
| 2001-08-20 | 25.46 |
| 2001-08-17 | 23.32 |
| 2001-08-16 | 23.11 |
| 2001-08-15 | 24.61 |
| 2001-08-14 | 25.25 |
| 2001-08-13 | 26.75 |
| 2001-08-10 | 25.04 |
| 2001-08-09 | 23.32 |
| 2001-08-08 | 22.47 |
| 2001-08-07 | 23.11 |
| 2001-08-06 | 23.11 |
| 2001-08-03 | 22.25 |
| 2001-08-02 | 20.97 |
| 2001-08-01 | 22.25 |
| 2001-07-31 | 19.47 |
| 2001-07-30 | 19.68 |
| 2001-07-27 | 21.18 |
| 2001-07-26 | 22.47 |
| 2001-07-24 | 22.25 |
| 2001-07-23 | 22.47 |
| 2001-07-20 | 22.68 |
| 2001-07-19 | 23.97 |
| 2001-07-18 | 23.97 |
| 2001-07-17 | 23.54 |
| 2001-07-16 | 25.04 |
| 2001-07-13 | 26.75 |
| 2001-07-12 | 28.46 |
| 2001-07-11 | 27.39 |
| 2001-07-10 | 28.46 |
| 2001-07-09 | 27.82 |
| 2001-07-05 | 25.68 |
| 2001-07-04 | 26.53 |
| 2001-07-03 | 28.89 |
| 2001-06-29 | 28.46 |
| 2001-06-28 | 25.25 |
| 2001-06-27 | 25.68 |
| 2001-06-26 | 28.25 |
| 2001-06-22 | 27.60 |
| 2001-06-21 | 27.39 |
| 2001-06-20 | 22.25 |
| 2001-06-19 | 22.89 |
| 2001-06-18 | 24.39 |
| 2001-06-15 | 24.18 |
| 2001-06-14 | 24.18 |
| 2001-06-13 | 26.75 |
| 2001-06-12 | 22.89 |
| 2001-06-11 | 21.61 |
| 2001-06-08 | 21.82 |
| 2001-06-07 | 20.75 |
| 2001-06-06 | 18.40 |
| 2001-06-05 | 17.97 |
| 2001-06-04 | 18.83 |
| 2001-06-01 | 19.04 |
| 2001-05-31 | 16.04 |
| 2001-05-30 | 19.68 |
| 2001-05-29 | 19.90 |
| 2001-05-28 | 19.90 |
| 2001-05-25 | 19.68 |
| 2001-05-24 | 19.68 |
| 2001-05-23 | 19.04 |
| 2001-05-22 | 19.04 |
| 2001-05-21 | 20.33 |
| 2001-05-18 | 19.26 |
| 2001-05-17 | 18.18 |
| 2001-05-16 | 17.76 |
| 2001-05-15 | 14.76 |
| 2001-05-14 | 14.54 |
| 2001-05-11 | 15.62 |
| 2001-05-10 | 15.19 |
| 2001-05-09 | 17.11 |
| 2001-05-08 | 14.33 |
| 2001-05-07 | 12.83 |
| 2001-05-04 | 14.12 |
| 2001-05-03 | 13.69 |
| 2001-05-02 | 14.33 |
| 2001-04-27 | 13.90 |
| 2001-04-26 | 14.65 |
| 2001-04-25 | 14.24 |
| 2001-04-24 | 12.59 |
| 2001-04-23 | 12.79 |
| 2001-04-20 | 10.73 |
| 2001-04-19 | 10.73 |
| 2001-04-18 | 14.45 |
| 2001-04-17 | 15.27 |
| 2001-04-12 | 14.45 |
| 2001-04-11 | 12.17 |
| 2001-04-10 | 15.06 |
| 2001-04-09 | 15.27 |
| 2001-04-06 | 15.06 |
| 2001-04-04 | 15.48 |
| 2001-04-03 | 14.24 |
| 2001-04-02 | 15.27 |
| 2001-03-30 | 15.68 |
| 2001-03-29 | 15.48 |
| 2001-03-28 | 16.72 |
| 2001-03-27 | 18.99 |
| 2001-03-26 | 19.20 |
| 2001-03-23 | 20.02 |
| 2001-03-22 | 20.02 |
| 2001-03-21 | 19.61 |
| 2001-03-20 | 18.78 |
| 2001-03-19 | 19.20 |
| 2001-03-16 | 18.99 |
| 2001-03-15 | 20.64 |
| 2001-03-14 | 22.09 |
| 2001-03-13 | 17.75 |
| 2001-03-12 | 16.72 |
| 2001-03-09 | 18.99 |
| 2001-03-08 | 21.88 |
| 2001-03-07 | 20.23 |
| 2001-03-06 | 20.02 |
| 2001-03-05 | 21.47 |
| 2001-03-02 | 23.12 |
| 2001-03-01 | 22.30 |
| 2001-02-28 | 21.68 |
| 2001-02-27 | 19.40 |
| 2001-02-26 | 19.61 |
| 2001-02-23 | 19.40 |
| 2001-02-22 | 18.16 |
| 2001-02-21 | 17.13 |
| 2001-02-20 | 17.75 |
| 2001-02-19 | 17.54 |
| 2001-02-16 | 16.72 |
| 2001-02-15 | 19.40 |
| 2001-02-14 | 19.61 |
| 2001-02-13 | 21.88 |
| 2001-02-12 | 23.95 |
| 2001-02-09 | 23.95 |
| 2001-02-08 | 26.43 |
| 2001-02-07 | 22.30 |
| 2001-02-06 | 17.34 |
| 2001-02-05 | 15.89 |
| 2001-02-02 | 16.10 |
| 2001-02-01 | 17.13 |
| 2001-01-31 | 15.27 |
| 2001-01-30 | 16.51 |
| 2001-01-29 | 14.24 |
| 2001-01-23 | 11.35 |
| 2001-01-22 | 12.17 |
| 2001-01-19 | 11.97 |
| 2001-01-18 | 14.03 |
| 2001-01-17 | 11.97 |
| 2001-01-16 | 11.76 |
| 2001-01-15 | 11.76 |
| 2001-01-12 | 12.17 |
| 2001-01-11 | 11.76 |
| 2001-01-10 | 11.55 |
| 2001-01-09 | 11.35 |
| 2001-01-08 | 9.69 |
| 2001-01-05 | 11.14 |
| 2001-01-04 | 9.90 |
| 2001-01-03 | 15.68 |
| 2001-01-02 | 16.51 |
| 2000-12-29 | 18.99 |
| 2000-12-28 | 17.34 |
| 2000-12-27 | 15.89 |
| 2000-12-22 | 18.16 |
| 2000-12-21 | 15.48 |
| 2000-12-20 | 14.03 |
| 2000-12-19 | 15.48 |
| 2000-12-18 | 15.27 |
| 2000-12-15 | 14.45 |
| 2000-12-14 | 15.27 |
| 2000-12-13 | 15.68 |
| 2000-12-12 | 16.51 |
| 2000-12-11 | 15.06 |
| 2000-12-08 | 15.68 |
| 2000-12-07 | 12.38 |
| 2000-12-06 | 11.14 |
| 2000-12-05 | 10.93 |
| 2000-12-04 | 9.49 |
| 2000-12-01 | 9.49 |
| 2000-11-30 | 11.14 |
| 2000-11-29 | 9.28 |
| 2000-11-28 | 8.25 |
| 2000-11-27 | 7.42 |
| 2000-11-24 | 7.42 |
| 2000-11-23 | 7.63 |
| 2000-11-22 | 5.36 |
| 2000-11-21 | 5.77 |
| 2000-11-20 | 7.01 |
| 2000-11-17 | 5.36 |
| 2000-11-16 | 5.77 |
| 2000-11-15 | 5.36 |
| 2000-11-14 | 6.18 |
| 2000-11-13 | 3.70 |
| 2000-11-10 | 6.18 |
| 2000-11-09 | 7.01 |
| 2000-11-08 | 4.94 |
| 2000-11-07 | 3.91 |
| 2000-11-06 | 3.70 |
| 2000-11-03 | 4.12 |
| 2000-11-02 | 3.70 |
| 2000-11-01 | 4.53 |
| 2000-10-31 | 6.39 |
| 2000-10-30 | 4.12 |
| 2000-10-27 | 3.70 |
| 2000-10-26 | 3.50 |
| 2000-10-25 | 3.29 |
| 2000-10-24 | 3.50 |
| 2000-10-23 | 3.50 |
| 2000-10-20 | 4.12 |
| 2000-10-19 | 2.67 |
| 2000-10-18 | 2.46 |
| 2000-10-17 | 1.64 |
| 2000-10-16 | 1.43 |
| 2000-10-13 | -0.22 |
| 2000-10-12 | -1.46 |
| 2000-10-11 | -0.84 |
| 2000-10-10 | -2.91 |
| 2000-10-09 | -1.87 |
| 2000-10-05 | -3.94 |
| 2000-10-04 | -4.56 |
| 2000-10-03 | -2.70 |
| 2000-09-29 | -0.43 |
| 2000-09-28 | -4.56 |
| 2000-09-27 | -3.73 |
| 2000-09-26 | -4.77 |
| 2000-09-25 | -4.35 |
| 2000-09-22 | -4.56 |
| 2000-09-21 | -2.91 |
| 2000-09-20 | -0.84 |
| 2000-09-19 | -0.18 |
| 2000-09-18 | -0.58 |
| 2000-09-15 | -0.99 |
| 2000-09-14 | 0.02 |
| 2000-09-12 | 0.22 |
| 2000-09-11 | 0.43 |
| 2000-09-08 | 0.83 |
| 2000-09-07 | 0.63 |
| 2000-09-06 | 0.83 |
| 2000-09-05 | -0.38 |
| 2000-09-04 | -0.18 |
| 2000-09-01 | -0.99 |
| 2000-08-31 | -0.18 |
| 2000-08-30 | -0.38 |
| 2000-08-29 | -0.79 |
| 2000-08-28 | -1.39 |
| 2000-08-25 | -1.80 |
| 2000-08-24 | -2.00 |
| 2000-08-23 | -2.40 |
| 2000-08-22 | -1.39 |
| 2000-08-21 | -1.19 |
| 2000-08-18 | -2.20 |
| 2000-08-17 | -1.80 |
| 2000-08-16 | -1.39 |
| 2000-08-15 | -2.00 |
| 2000-08-14 | -1.39 |
| 2000-08-11 | -1.60 |
| 2000-08-10 | -1.60 |
| 2000-08-09 | -1.80 |
| 2000-08-08 | -3.01 |
| 2000-08-07 | -2.40 |
| 2000-08-04 | -2.61 |
| 2000-08-03 | -2.61 |
| 2000-08-02 | -2.61 |
| 2000-08-01 | -2.81 |
| 2000-07-31 | -2.61 |
| 2000-07-28 | -2.00 |
| 2000-07-27 | -2.61 |
| 2000-07-26 | -2.00 |
| 2000-07-25 | -0.79 |
| 2000-07-24 | -0.38 |
| 2000-07-21 | -1.80 |
| 2000-07-20 | -1.39 |
| 2000-07-19 | -0.38 |
| 2000-07-18 | -0.99 |
| 2000-07-17 | -0.18 |
| 2000-07-14 | -0.18 |
| 2000-07-13 | -0.79 |
| 2000-07-12 | -1.19 |
| 2000-07-11 | -1.80 |
| 2000-07-10 | -1.19 |
| 2000-07-07 | -0.99 |
| 2000-07-06 | 0.02 |
| 2000-07-05 | 0.63 |
| 2000-07-04 | 1.84 |
| 2000-07-03 | -0.18 |
| 2000-06-30 | 1.44 |
| 2000-06-29 | 0.63 |
| 2000-06-28 | 1.23 |
| 2000-06-27 | -0.18 |
| 2000-06-26 | -0.99 |
| 2000-06-23 | -2.40 |
| 2000-06-22 | -0.38 |
| 2000-06-21 | 1.03 |
| 2000-06-20 | 1.44 |
| 2000-06-19 | 4.67 |
| 2000-06-16 | 6.08 |
| 2000-06-15 | 5.68 |
| 2000-06-14 | 3.46 |
| 2000-06-13 | 0.83 |
| 2000-06-12 | 1.84 |
| 2000-06-09 | 3.25 |
| 2000-06-08 | 2.65 |
| 2000-06-07 | 4.47 |
| 2000-06-05 | 4.67 |
| 2000-06-02 | 4.87 |
| 2000-06-01 | 6.29 |
| 2000-05-31 | 5.48 |
| 2000-05-30 | 3.46 |
| 2000-05-29 | 6.08 |
| 2000-05-26 | 6.69 |
| 2000-05-25 | 6.49 |
| 2000-05-24 | 3.46 |
| 2000-05-23 | 4.06 |
| 2000-05-22 | 5.07 |
| 2000-05-19 | 5.07 |
| 2000-05-18 | 3.25 |
| 2000-05-17 | 4.67 |
| 2000-05-16 | 5.28 |
| 2000-05-15 | 2.45 |
| 2000-05-12 | 5.07 |
| 2000-05-10 | 1.84 |
| 2000-05-09 | 1.84 |
| 2000-05-08 | 1.64 |
| 2000-05-05 | 1.03 |
| 2000-05-04 | -0.99 |
| 2000-05-03 | -2.81 |
| 2000-05-02 | -3.62 |
| 2000-04-28 | -1.80 |
| 2000-04-27 | -2.61 |
| 2000-04-26 | -3.77 |
| 2000-04-25 | -3.38 |
| 2000-04-20 | -3.38 |
| 2000-04-19 | -5.72 |
| 2000-04-18 | -6.88 |
| 2000-04-17 | -6.69 |
| 2000-04-14 | -7.47 |
| 2000-04-13 | -8.83 |
| 2000-04-12 | -8.63 |
| 2000-04-11 | -8.63 |
| 2000-04-10 | -7.85 |
| 2000-04-07 | -8.44 |
| 2000-04-06 | -8.63 |
| 2000-04-05 | -7.85 |
| 2000-04-03 | -8.83 |
| 2000-03-31 | -8.63 |
| 2000-03-30 | -8.63 |
| 2000-03-29 | -9.02 |
| 2000-03-28 | -9.02 |
| 2000-03-27 | -8.83 |
| 2000-03-24 | -9.41 |
| 2000-03-23 | -10.38 |
| 2000-03-22 | -8.63 |
| 2000-03-21 | -10.19 |
| 2000-03-20 | -9.02 |
| 2000-03-17 | -10.19 |
| 2000-03-16 | -10.77 |
| 2000-03-15 | -9.99 |
| 2000-03-14 | -9.80 |
| 2000-03-13 | -9.99 |
| 2000-03-10 | -9.41 |
| 2000-03-09 | -9.80 |
| 2000-03-08 | -6.69 |
| 2000-03-07 | -6.69 |
| 2000-03-06 | -9.99 |
| 2000-03-03 | -9.41 |
| 2000-03-02 | -9.99 |
| 2000-03-01 | -8.05 |
| 2000-02-29 | -7.66 |
| 2000-02-28 | -9.02 |
| 2000-02-25 | -8.05 |
| 2000-02-24 | -7.27 |
| 2000-02-23 | -6.88 |
| 2000-02-22 | -8.44 |
| 2000-02-21 | -6.88 |
| 2000-02-18 | -5.52 |
| 2000-02-17 | -5.13 |
| 2000-02-16 | -8.63 |
| 2000-02-15 | -10.19 |
| 2000-02-14 | -11.55 |
| 2000-02-11 | -9.02 |
| 2000-02-10 | -6.49 |
| 2000-02-09 | -7.08 |
| 2000-02-08 | -6.88 |
| 2000-02-03 | -6.88 |
| 2000-02-02 | -6.49 |
| 2000-02-01 | -6.49 |
| 2000-01-31 | -6.49 |
| 2000-01-28 | -7.08 |
| 2000-01-27 | -5.72 |
| 2000-01-26 | -5.91 |
| 2000-01-25 | -5.72 |
| 2000-01-24 | -5.33 |
| 2000-01-21 | -5.33 |
| 2000-01-20 | -5.52 |
| 2000-01-19 | -5.52 |
| 2000-01-18 | -3.58 |
| 2000-01-17 | -2.99 |
| 2000-01-14 | -2.22 |
| 2000-01-13 | -2.80 |
| 2000-01-12 | -3.19 |
| 2000-01-11 | -4.94 |
| 2000-01-10 | -5.72 |
| 2000-01-07 | -5.91 |
| 2000-01-06 | -6.10 |
| 2000-01-05 | -5.52 |
| 2000-01-04 | -5.72 |
| 2000-01-03 | -5.91 |
| 1999-12-30 | -5.52 |
| 1999-12-29 | -5.52 |
| 1999-12-28 | -4.94 |
| 1999-12-24 | -5.13 |
| 1999-12-23 | -6.30 |
| 1999-12-22 | -6.10 |
| 1999-12-21 | -5.33 |
| 1999-12-20 | -4.94 |
| 1999-12-17 | -4.94 |
| 1999-12-16 | -5.13 |
| 1999-12-15 | -4.74 |
| 1999-12-14 | -1.63 |
| 1999-12-13 | -2.99 |
| 1999-12-10 | -3.58 |
| 1999-12-09 | -2.99 |
| 1999-12-08 | -2.99 |
| 1999-12-07 | -2.80 |
| 1999-12-06 | -3.77 |
| 1999-12-03 | -5.13 |
| 1999-12-02 | -6.10 |
| 1999-12-01 | -5.91 |
| 1999-11-30 | -4.74 |
| 1999-11-29 | -4.74 |
| 1999-11-26 | -5.33 |
| 1999-11-25 | -6.30 |
| 1999-11-24 | -5.33 |
| 1999-11-23 | -5.52 |
| 1999-11-22 | -5.33 |
| 1999-11-19 | -3.77 |
| 1999-11-18 | -5.33 |
| 1999-11-17 | -5.13 |
| 1999-11-16 | -5.91 |
| 1999-11-15 | -6.69 |
| 1999-11-12 | -7.27 |
| 1999-11-11 | -8.63 |
| 1999-11-10 | -7.85 |
| 1999-11-09 | -8.24 |
| 1999-11-08 | -7.47 |
| 1999-11-05 | -7.08 |
| 1999-11-04 | -5.33 |
| 1999-11-03 | -6.69 |
| 1999-11-02 | -6.30 |
| 1999-11-01 | -6.10 |
| 1999-10-29 | -7.66 |
| 1999-10-28 | -8.44 |
| 1999-10-27 | -7.27 |
| 1999-10-26 | -6.49 |
| 1999-10-25 | -6.49 |
| 1999-10-22 | -4.94 |
| 1999-10-21 | -4.16 |
| 1999-10-20 | -4.55 |
| 1999-10-19 | -4.55 |
| 1999-10-15 | -6.30 |
| 1999-10-14 | -6.30 |
| 1999-10-13 | -6.69 |
| 1999-10-12 | -5.33 |
| 1999-10-11 | -4.55 |
| 1999-10-08 | -3.77 |
| 1999-10-07 | -3.38 |
| 1999-10-06 | -3.19 |
| 1999-10-05 | -2.80 |
| 1999-10-04 | -2.99 |
| 1999-09-30 | -6.30 |
| 1999-09-29 | -6.49 |
| 1999-09-28 | -6.49 |
| 1999-09-27 | -6.30 |
| 1999-09-24 | -5.72 |
| 1999-09-23 | -5.13 |
| 1999-09-22 | -5.13 |
| 1999-09-21 | -5.72 |
| 1999-09-20 | -5.72 |
| 1999-09-17 | -5.13 |
| 1999-09-15 | -5.13 |
| 1999-09-14 | -4.35 |
| 1999-09-13 | -3.97 |
| 1999-09-10 | -3.77 |
| 1999-09-09 | -3.38 |
| 1999-09-08 | -4.16 |
| 1999-09-07 | -2.80 |
| 1999-09-06 | -2.99 |
| 1999-09-03 | -3.38 |
| 1999-09-02 | -3.77 |
| 1999-09-01 | -2.17 |
| 1999-08-31 | -2.74 |
| 1999-08-30 | -2.17 |
| 1999-08-27 | -4.64 |
| 1999-08-26 | -5.40 |
| 1999-08-25 | -5.78 |
| 1999-08-24 | -5.59 |
| 1999-08-23 | -5.59 |
| 1999-08-20 | -5.59 |
| 1999-08-19 | -5.40 |
| 1999-08-18 | -6.36 |
| 1999-08-17 | -7.12 |
| 1999-08-16 | -6.17 |
| 1999-08-13 | -6.74 |
| 1999-08-12 | -7.31 |
| 1999-08-11 | -7.88 |
| 1999-08-10 | -7.12 |
| 1999-08-09 | -8.07 |
| 1999-08-06 | -7.31 |
| 1999-08-05 | -6.55 |
| 1999-08-04 | -6.17 |
| 1999-08-03 | -6.74 |
| 1999-08-02 | -6.55 |
| 1999-07-30 | -6.55 |
| 1999-07-29 | -6.74 |
| 1999-07-28 | -5.97 |
| 1999-07-27 | -5.59 |
| 1999-07-26 | -6.55 |
| 1999-07-23 | -7.12 |
| 1999-07-22 | -5.78 |
| 1999-07-21 | -6.17 |
| 1999-07-20 | -5.21 |
| 1999-07-19 | -5.02 |
| 1999-07-16 | -5.59 |
| 1999-07-15 | -4.83 |
| 1999-07-14 | -5.97 |
| 1999-07-13 | -4.64 |
| 1999-07-12 | -5.59 |
| 1999-07-09 | -5.02 |
| 1999-07-08 | -5.59 |
| 1999-07-07 | -5.59 |
| 1999-07-06 | -4.64 |
| 1999-07-05 | -5.40 |
| 1999-07-02 | -5.40 |
| 1999-06-30 | -4.83 |
| 1999-06-29 | -4.07 |
| 1999-06-28 | -4.45 |
| 1999-06-25 | -5.97 |
| 1999-06-24 | -5.59 |
| 1999-06-23 | -6.17 |
| 1999-06-22 | -5.21 |
| 1999-06-21 | -5.21 |
| 1999-06-17 | -5.78 |
| 1999-06-16 | -7.31 |
| 1999-06-15 | -6.93 |
| 1999-06-14 | -6.93 |
| 1999-06-11 | -6.17 |
| 1999-06-10 | -6.17 |
| 1999-06-09 | -3.69 |
| 1999-06-08 | -3.31 |
| 1999-06-07 | -3.12 |
| 1999-06-04 | -5.59 |
| 1999-06-03 | -5.78 |
| 1999-06-02 | -6.74 |
| 1999-06-01 | -6.17 |
| 1999-05-31 | -5.78 |
| 1999-05-28 | -7.50 |
| 1999-05-27 | -6.55 |
| 1999-05-26 | -4.83 |
| 1999-05-25 | -4.83 |
| 1999-05-24 | -3.69 |
| 1999-05-21 | -4.45 |
| 1999-05-20 | -2.74 |
| 1999-05-19 | -3.12 |
| 1999-05-18 | -3.50 |
| 1999-05-17 | -6.36 |
| 1999-05-14 | -6.36 |
| 1999-05-13 | -5.78 |
| 1999-05-12 | -5.97 |
| 1999-05-11 | -6.36 |
| 1999-05-10 | -5.78 |
| 1999-05-07 | -5.78 |
| 1999-05-06 | -5.21 |
| 1999-05-05 | -8.26 |
| 1999-05-04 | -7.31 |
| 1999-05-03 | -7.31 |
| 1999-04-30 | -5.97 |
| 1999-04-29 | -6.17 |
| 1999-04-28 | -4.64 |
| 1999-04-27 | -4.46 |
| 1999-04-26 | -6.30 |
| 1999-04-23 | -8.87 |
| 1999-04-22 | -8.87 |
| 1999-04-21 | -10.15 |
| 1999-04-20 | -9.79 |
| 1999-04-19 | -9.79 |
| 1999-04-16 | -11.44 |
| 1999-04-15 | -13.09 |
| 1999-04-14 | -13.46 |
| 1999-04-13 | -12.91 |
| 1999-04-12 | -12.73 |
| 1999-04-09 | -12.36 |
| 1999-04-08 | -12.36 |
| 1999-04-07 | -11.81 |
| 1999-04-01 | -13.65 |
| 1999-03-31 | -13.83 |
| 1999-03-30 | -13.28 |
| 1999-03-29 | -14.75 |
| 1999-03-26 | -12.91 |
| 1999-03-25 | -11.81 |
| 1999-03-24 | -13.46 |
| 1999-03-23 | -11.44 |
| 1999-03-22 | -10.52 |
| 1999-03-19 | -12.18 |
| 1999-03-18 | -13.83 |
| 1999-03-17 | -12.18 |
| 1999-03-16 | -12.18 |
| 1999-03-15 | -12.73 |
| 1999-03-12 | -11.81 |
| 1999-03-11 | -13.09 |
| 1999-03-10 | -12.54 |
| 1999-03-09 | -14.93 |
| 1999-03-08 | -17.50 |
| 1999-03-05 | -18.97 |
| 1999-03-04 | -19.71 |
| 1999-03-03 | -19.34 |
| 1999-03-02 | -19.52 |
| 1999-03-01 | -19.16 |
| 1999-02-26 | -18.97 |
| 1999-02-25 | -19.34 |
| 1999-02-24 | -18.61 |
| 1999-02-23 | -18.61 |
| 1999-02-22 | -18.42 |
| 1999-02-19 | -18.97 |
| 1999-02-15 | -18.24 |
| 1999-02-12 | -17.14 |
| 1999-02-11 | -17.69 |
| 1999-02-10 | -18.05 |
| 1999-02-09 | -17.32 |
| 1999-02-08 | -17.69 |
| 1999-02-05 | -17.14 |
| 1999-02-04 | -16.40 |
| 1999-02-03 | -16.59 |
| 1999-02-02 | -16.22 |
| 1999-02-01 | -16.40 |
| 1999-01-29 | -16.59 |
| 1999-01-28 | -17.69 |
| 1999-01-27 | -16.77 |
| 1999-01-26 | -17.87 |
| 1999-01-25 | -16.40 |
| 1999-01-22 | -15.48 |
| 1999-01-21 | -15.30 |
| 1999-01-20 | -14.01 |
| 1999-01-19 | -12.54 |
| 1999-01-18 | -12.54 |
| 1999-01-15 | -13.65 |
| 1999-01-14 | -14.38 |
| 1999-01-13 | -13.46 |
| 1999-01-12 | -10.34 |
| 1999-01-11 | -9.24 |
| 1999-01-08 | -11.44 |
| 1999-01-07 | -14.38 |
| 1999-01-06 | -13.65 |
| 1999-01-05 | -14.01 |
| 1999-01-04 | -15.30 |
| 1998-12-31 | -13.65 |
| 1998-12-30 | -13.83 |
| 1998-12-29 | -12.73 |
| 1998-12-28 | -13.09 |
| 1998-12-24 | -12.54 |
| 1998-12-23 | -12.73 |
| 1998-12-22 | -12.54 |
| 1998-12-21 | -12.54 |
| 1998-12-18 | -12.73 |
| 1998-12-17 | -13.09 |
| 1998-12-16 | -14.38 |
| 1998-12-15 | -14.01 |
| 1998-12-14 | -13.65 |
| 1998-12-11 | -12.54 |
| 1998-12-10 | -8.68 |
| 1998-12-09 | -7.77 |
| 1998-12-08 | -7.40 |
| 1998-12-07 | -6.11 |
| 1998-12-04 | -7.03 |
| 1998-12-03 | -8.13 |
| 1998-12-02 | -5.74 |
| 1998-12-01 | -6.66 |
| 1998-11-30 | -5.38 |
| 1998-11-27 | -4.09 |
| 1998-11-26 | -4.46 |
| 1998-11-25 | -4.46 |
| 1998-11-24 | -2.99 |
| 1998-11-23 | -5.56 |
| 1998-11-20 | -5.74 |
| 1998-11-19 | -5.93 |
| 1998-11-18 | -5.56 |
| 1998-11-17 | -4.27 |
| 1998-11-16 | -3.91 |
| 1998-11-13 | -4.27 |
| 1998-11-12 | -4.64 |
| 1998-11-11 | -1.34 |
| 1998-11-10 | -2.99 |
| 1998-11-09 | -3.54 |
| 1998-11-06 | -1.52 |
| 1998-11-05 | -1.89 |
| 1998-11-04 | -2.07 |
| 1998-11-03 | -0.23 |
| 1998-11-02 | 1.24 |
| 1998-10-30 | 4.36 |
| 1998-10-29 | 2.89 |
| 1998-10-27 | 2.89 |
| 1998-10-26 | 1.97 |
| 1998-10-23 | 0.87 |
| 1998-10-22 | -2.99 |
| 1998-10-21 | -2.62 |
| 1998-10-20 | 0.32 |
| 1998-10-19 | -0.78 |
| 1998-10-16 | 1.97 |
| 1998-10-15 | -2.44 |
| 1998-10-14 | -2.62 |
| 1998-10-13 | 1.05 |
| 1998-10-12 | 4.54 |
| 1998-10-09 | -1.15 |
| 1998-10-08 | -2.62 |
| 1998-10-07 | -2.07 |
| 1998-10-05 | -1.89 |
| 1998-09-30 | -2.07 |
| 1998-09-29 | -3.91 |
| 1998-09-28 | -6.30 |
| 1998-09-25 | -7.03 |
| 1998-09-24 | -2.81 |
| 1998-09-23 | -2.25 |
| 1998-09-22 | -2.62 |
| 1998-09-21 | -6.85 |
| 1998-09-18 | -5.32 |
| 1998-09-17 | -5.50 |
| 1998-09-16 | -2.62 |
| 1998-09-15 | -6.76 |
| 1998-09-14 | -10.18 |
| 1998-09-11 | -11.98 |
| 1998-09-10 | -10.36 |
| 1998-09-09 | -8.20 |
| 1998-09-08 | -10.00 |
| 1998-09-07 | -9.64 |
| 1998-09-04 | -13.96 |
| 1998-09-03 | -15.76 |
| 1998-09-02 | -16.48 |
| 1998-09-01 | -17.20 |
| 1998-08-31 | -17.20 |
| 1998-08-28 | -9.46 |
| 1998-08-27 | -9.10 |
| 1998-08-26 | -9.64 |
| 1998-08-25 | -9.64 |
| 1998-08-24 | -14.50 |
| 1998-08-21 | -15.22 |
| 1998-08-20 | -11.26 |
| 1998-08-19 | -13.78 |
| 1998-08-18 | -18.82 |
| 1998-08-14 | -18.64 |
| 1998-08-13 | -22.78 |
| 1998-08-12 | -21.88 |
| 1998-08-11 | -25.84 |
| 1998-08-10 | -20.98 |
| 1998-08-07 | -19.18 |
| 1998-08-06 | -19.00 |
| 1998-08-05 | -18.46 |
| 1998-08-04 | -18.46 |
| 1998-08-03 | -17.74 |
| 1998-07-31 | -12.52 |
| 1998-07-30 | -10.54 |
| 1998-07-29 | -13.96 |
| 1998-07-28 | -12.34 |
| 1998-07-27 | -14.32 |
| 1998-07-24 | -10.36 |
| 1998-07-23 | -10.18 |
| 1998-07-22 | -10.36 |
| 1998-07-21 | -7.84 |
| 1998-07-20 | -7.84 |
| 1998-07-17 | -8.92 |
| 1998-07-16 | -8.38 |
| 1998-07-15 | -10.54 |
| 1998-07-14 | -12.88 |
| 1998-07-13 | -14.14 |
| 1998-07-10 | -13.06 |
| 1998-07-09 | -13.24 |
| 1998-07-08 | -10.00 |
| 1998-07-07 | -10.18 |
| 1998-07-06 | -8.20 |
| 1998-07-03 | -8.74 |
| 1998-07-02 | -9.46 |
| 1998-06-30 | -13.60 |
| 1998-06-29 | -15.40 |
| 1998-06-26 | -13.24 |
| 1998-06-25 | -13.24 |
| 1998-06-24 | -14.32 |
| 1998-06-23 | -13.60 |
| 1998-06-22 | -13.60 |
| 1998-06-19 | -13.24 |
| 1998-06-18 | -13.24 |
| 1998-06-17 | -21.34 |
| 1998-06-16 | -24.22 |
| 1998-06-15 | -25.12 |
| 1998-06-12 | -19.72 |
| 1998-06-11 | -19.72 |
| 1998-06-10 | -22.96 |
| 1998-06-09 | -22.60 |
| 1998-06-08 | -20.62 |
| 1998-06-05 | -20.98 |
| 1998-06-04 | -20.80 |
| 1998-06-03 | -19.72 |
| 1998-06-02 | -20.98 |
| 1998-06-01 | -21.16 |
| 1998-05-29 | -18.10 |
| 1998-05-28 | -19.00 |
| 1998-05-27 | -18.82 |
| 1998-05-26 | -16.12 |
| 1998-05-25 | -16.48 |
| 1998-05-22 | -15.58 |
| 1998-05-21 | -15.58 |
| 1998-05-20 | -14.68 |
| 1998-05-19 | -14.14 |
| 1998-05-18 | -16.48 |
| 1998-05-15 | -16.84 |
| 1998-05-14 | -17.02 |
| 1998-05-13 | -16.84 |
| 1998-05-12 | -17.02 |
| 1998-05-11 | -17.20 |
| 1998-05-08 | -17.74 |
| 1998-05-07 | -17.74 |
| 1998-05-06 | -16.30 |
| 1998-05-05 | -15.40 |
| 1998-05-04 | -14.68 |
| 1998-05-01 | -13.78 |
| 1998-04-30 | -14.32 |
| 1998-04-29 | -12.00 |
| 1998-04-28 | -11.13 |
| 1998-04-27 | -9.91 |
| 1998-04-24 | -9.57 |
| 1998-04-23 | -9.57 |
| 1998-04-22 | -10.43 |
| 1998-04-21 | -10.43 |
| 1998-04-20 | -10.43 |
| 1998-04-17 | -10.43 |
| 1998-04-16 | -10.09 |
| 1998-04-15 | -9.57 |
| 1998-04-14 | -10.26 |
| 1998-04-09 | -9.74 |
| 1998-04-08 | -10.09 |
| 1998-04-07 | -9.74 |
| 1998-04-03 | -9.74 |
| 1998-04-02 | -8.87 |
| 1998-04-01 | -8.00 |
| 1998-03-31 | -7.48 |
| 1998-03-30 | -6.61 |
| 1998-03-27 | -6.96 |
| 1998-03-26 | -6.43 |
| 1998-03-25 | -5.22 |
| 1998-03-24 | -6.61 |
| 1998-03-23 | -6.96 |
| 1998-03-20 | -6.43 |
| 1998-03-19 | -6.61 |
| 1998-03-18 | -5.91 |
| 1998-03-17 | -3.83 |
| 1998-03-16 | -4.35 |
| 1998-03-13 | -4.35 |
| 1998-03-12 | -6.43 |
| 1998-03-11 | -5.91 |
| 1998-03-10 | -5.91 |
| 1998-03-09 | -6.61 |
| 1998-03-06 | -6.26 |
| 1998-03-05 | -7.13 |
| 1998-03-04 | -5.74 |
| 1998-03-03 | -4.70 |
| 1998-03-02 | -6.78 |
| 1998-02-27 | -4.35 |
| 1998-02-26 | -4.52 |
| 1998-02-25 | -5.74 |
| 1998-02-24 | -5.39 |
| 1998-02-23 | -5.22 |
| 1998-02-20 | -6.96 |
| 1998-02-19 | -9.04 |
| 1998-02-18 | -7.13 |
| 1998-02-17 | -6.96 |
| 1998-02-16 | -6.43 |
| 1998-02-13 | -6.96 |
| 1998-02-12 | -8.17 |
| 1998-02-11 | -6.78 |
| 1998-02-10 | -6.09 |
| 1998-02-09 | -1.74 |
| 1998-02-06 | 0.52 |
| 1998-02-05 | 0.35 |
| 1998-02-04 | 1.04 |
| 1998-02-03 | 1.57 |
| 1998-02-02 | 6.09 |
| 1998-01-27 | -3.83 |
| 1998-01-26 | -6.09 |
| 1998-01-23 | -7.13 |
| 1998-01-22 | -9.04 |
| 1998-01-21 | -4.35 |
| 1998-01-20 | -0.52 |
| 1998-01-19 | -1.57 |
| 1998-01-16 | -5.04 |
| 1998-01-15 | -9.57 |
| 1998-01-14 | -5.74 |
| 1998-01-13 | -9.74 |
| 1998-01-12 | -14.78 |
| 1998-01-09 | -12.70 |
| 1998-01-08 | -11.65 |
| 1998-01-07 | -12.70 |
| 1998-01-06 | -4.35 |
| 1998-01-05 | -4.17 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy