Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-11 | 997.27 |
| 2025-09-10 | 994.03 |
| 2025-09-09 | 992.30 |
| 2025-09-08 | 989.11 |
| 2025-09-05 | 991.24 |
| 2025-09-04 | 980.60 |
| 2025-09-03 | 977.41 |
| 2025-09-02 | 981.67 |
| 2025-09-01 | 981.67 |
| 2025-08-29 | 979.54 |
| 2025-08-28 | 974.22 |
| 2025-08-27 | 968.90 |
| 2025-08-26 | 974.22 |
| 2025-08-25 | 976.35 |
| 2025-08-22 | 972.09 |
| 2025-08-21 | 972.09 |
| 2025-08-20 | 971.03 |
| 2025-08-19 | 972.09 |
| 2025-08-18 | 980.60 |
| 2025-08-15 | 979.54 |
| 2025-08-14 | 994.43 |
| 2025-08-13 | 1,025.27 |
| 2025-08-12 | 1,024.21 |
| 2025-08-11 | 1,031.65 |
| 2025-08-08 | 1,028.46 |
| 2025-08-07 | 1,022.08 |
| 2025-08-06 | 1,000.81 |
| 2025-08-05 | 1,011.45 |
| 2025-08-04 | 1,010.38 |
| 2025-08-01 | 984.86 |
| 2025-07-31 | 999.75 |
| 2025-07-30 | 1,006.13 |
| 2025-07-29 | 1,010.38 |
| 2025-07-28 | 1,002.94 |
| 2025-07-25 | 983.79 |
| 2025-07-24 | 985.92 |
| 2025-07-23 | 995.49 |
| 2025-07-22 | 989.11 |
| 2025-07-21 | 980.60 |
| 2025-07-18 | 966.78 |
| 2025-07-17 | 969.97 |
| 2025-07-16 | 969.97 |
| 2025-07-15 | 971.03 |
| 2025-07-14 | 966.78 |
| 2025-07-11 | 961.46 |
| 2025-07-10 | 963.59 |
| 2025-07-09 | 965.71 |
| 2025-07-08 | 972.09 |
| 2025-07-07 | 982.73 |
| 2025-07-04 | 994.43 |
| 2025-07-03 | 990.17 |
| 2025-07-02 | 979.54 |
| 2025-06-30 | 973.16 |
| 2025-06-27 | 978.48 |
| 2025-06-26 | 985.92 |
| 2025-06-25 | 1,002.94 |
| 2025-06-24 | 995.49 |
| 2025-06-23 | 980.60 |
| 2025-06-20 | 979.54 |
| 2025-06-19 | 978.48 |
| 2025-06-18 | 985.92 |
| 2025-06-17 | 1,005.06 |
| 2025-06-16 | 1,001.87 |
| 2025-06-13 | 993.37 |
| 2025-06-12 | 985.92 |
| 2025-06-11 | 978.48 |
| 2025-06-10 | 985.92 |
| 2025-06-09 | 990.17 |
| 2025-06-06 | 980.60 |
| 2025-06-05 | 1,011.45 |
| 2025-06-04 | 990.17 |
| 2025-06-03 | 989.11 |
| 2025-06-02 | 964.65 |
| 2025-05-30 | 956.14 |
| 2025-05-29 | 941.25 |
| 2025-05-28 | 943.38 |
| 2025-05-27 | 945.50 |
| 2025-05-26 | 962.52 |
| 2025-05-23 | 962.73 |
| 2025-05-22 | 960.69 |
| 2025-05-21 | 960.69 |
| 2025-05-20 | 977.04 |
| 2025-05-19 | 962.73 |
| 2025-05-16 | 961.71 |
| 2025-05-15 | 959.67 |
| 2025-05-14 | 966.82 |
| 2025-05-13 | 965.80 |
| 2025-05-12 | 980.11 |
| 2025-05-09 | 967.84 |
| 2025-05-08 | 973.97 |
| 2025-05-07 | 966.82 |
| 2025-05-06 | 967.84 |
| 2025-05-02 | 949.45 |
| 2025-04-30 | 949.45 |
| 2025-04-29 | 945.36 |
| 2025-04-28 | 937.19 |
| 2025-04-25 | 937.19 |
| 2025-04-24 | 929.01 |
| 2025-04-23 | 927.99 |
| 2025-04-22 | 909.60 |
| 2025-04-17 | 904.49 |
| 2025-04-16 | 885.07 |
| 2025-04-15 | 878.94 |
| 2025-04-14 | 880.99 |
| 2025-04-11 | 862.59 |
| 2025-04-10 | 860.55 |
| 2025-04-09 | 846.24 |
| 2025-04-08 | 850.33 |
| 2025-04-07 | 875.88 |
| 2025-04-03 | 882.01 |
| 2025-04-02 | 872.81 |
| 2025-04-01 | 868.72 |
| 2025-03-31 | 852.37 |
| 2025-03-28 | 845.22 |
| 2025-03-27 | 851.35 |
| 2025-03-26 | 864.64 |
| 2025-03-25 | 863.61 |
| 2025-03-24 | 879.96 |
| 2025-03-21 | 886.09 |
| 2025-03-20 | 882.01 |
| 2025-03-19 | 916.75 |
| 2025-03-18 | 923.90 |
| 2025-03-17 | 937.19 |
| 2025-03-14 | 951.49 |
| 2025-03-13 | 978.06 |
| 2025-03-12 | 986.24 |
| 2025-03-11 | 1,002.59 |
| 2025-03-10 | 987.26 |
| 2025-03-07 | 1,001.56 |
| 2025-03-06 | 993.39 |
| 2025-03-05 | 995.43 |
| 2025-03-04 | 965.80 |
| 2025-03-03 | 955.58 |
| 2025-02-28 | 977.04 |
| 2025-02-27 | 972.95 |
| 2025-02-26 | 955.58 |
| 2025-02-25 | 952.52 |
| 2025-02-24 | 935.14 |
| 2025-02-21 | 929.01 |
| 2025-02-20 | 922.88 |
| 2025-02-19 | 920.84 |
| 2025-02-18 | 918.79 |
| 2025-02-17 | 911.64 |
| 2025-02-14 | 905.51 |
| 2025-02-13 | 917.77 |
| 2025-02-12 | 913.68 |
| 2025-02-11 | 910.62 |
| 2025-02-10 | 914.71 |
| 2025-02-07 | 914.71 |
| 2025-02-06 | 919.82 |
| 2025-02-05 | 922.88 |
| 2025-02-04 | 926.97 |
| 2025-02-03 | 930.03 |
| 2025-01-28 | 929.01 |
| 2025-01-27 | 937.19 |
| 2025-01-24 | 940.25 |
| 2025-01-23 | 942.30 |
| 2025-01-22 | 950.47 |
| 2025-01-21 | 958.65 |
| 2025-01-20 | 970.91 |
| 2025-01-17 | 959.67 |
| 2025-01-16 | 945.36 |
| 2025-01-15 | 942.30 |
| 2025-01-14 | 946.38 |
| 2025-01-13 | 948.43 |
| 2025-01-10 | 973.97 |
| 2025-01-09 | 971.93 |
| 2025-01-08 | 967.84 |
| 2025-01-07 | 980.11 |
| 2025-01-06 | 998.50 |
| 2025-01-03 | 986.24 |
| 2025-01-02 | 986.24 |
| 2024-12-31 | 1,007.70 |
| 2024-12-30 | 1,007.70 |
| 2024-12-27 | 997.48 |
| 2024-12-24 | 999.52 |
| 2024-12-23 | 977.04 |
| 2024-12-20 | 957.62 |
| 2024-12-19 | 935.14 |
| 2024-12-18 | 951.49 |
| 2024-12-17 | 937.19 |
| 2024-12-16 | 943.32 |
| 2024-12-13 | 941.28 |
| 2024-12-12 | 955.58 |
| 2024-12-11 | 970.91 |
| 2024-12-10 | 961.71 |
| 2024-12-09 | 955.58 |
| 2024-12-06 | 954.56 |
| 2024-12-05 | 951.49 |
| 2024-12-04 | 946.38 |
| 2024-12-03 | 958.65 |
| 2024-12-02 | 941.28 |
| 2024-11-29 | 942.30 |
| 2024-11-28 | 940.25 |
| 2024-11-27 | 932.08 |
| 2024-11-26 | 937.19 |
| 2024-11-25 | 932.08 |
| 2024-11-22 | 931.06 |
| 2024-11-21 | 945.36 |
| 2024-11-20 | 929.01 |
| 2024-11-19 | 935.14 |
| 2024-11-18 | 923.90 |
| 2024-11-15 | 930.03 |
| 2024-11-14 | 915.73 |
| 2024-11-13 | 911.64 |
| 2024-11-12 | 932.08 |
| 2024-11-11 | 936.17 |
| 2024-11-08 | 934.12 |
| 2024-11-07 | 926.97 |
| 2024-11-06 | 941.28 |
| 2024-11-05 | 950.47 |
| 2024-11-04 | 966.82 |
| 2024-11-01 | 962.73 |
| 2024-10-31 | 957.62 |
| 2024-10-30 | 957.62 |
| 2024-10-29 | 958.65 |
| 2024-10-28 | 960.69 |
| 2024-10-25 | 956.60 |
| 2024-10-24 | 957.62 |
| 2024-10-23 | 953.54 |
| 2024-10-22 | 957.62 |
| 2024-10-21 | 955.58 |
| 2024-10-18 | 949.45 |
| 2024-10-17 | 951.49 |
| 2024-10-16 | 933.10 |
| 2024-10-15 | 946.38 |
| 2024-10-14 | 938.21 |
| 2024-10-10 | 922.88 |
| 2024-10-09 | 914.71 |
| 2024-10-08 | 895.29 |
| 2024-10-07 | 897.34 |
| 2024-10-04 | 914.71 |
| 2024-10-03 | 905.51 |
| 2024-10-02 | 909.60 |
| 2024-09-30 | 917.77 |
| 2024-09-27 | 944.34 |
| 2024-09-26 | 944.34 |
| 2024-09-25 | 965.80 |
| 2024-09-24 | 959.67 |
| 2024-09-23 | 993.39 |
| 2024-09-20 | 984.19 |
| 2024-09-19 | 1,005.65 |
| 2024-09-17 | 1,022.00 |
| 2024-09-16 | 1,006.67 |
| 2024-09-13 | 993.39 |
| 2024-09-12 | 973.97 |
| 2024-09-11 | 988.28 |
| 2024-09-10 | 999.93 |
| 2024-09-09 | 996.91 |
| 2024-09-05 | 982.81 |
| 2024-09-04 | 979.78 |
| 2024-09-03 | 985.83 |
| 2024-09-02 | 995.90 |
| 2024-08-30 | 996.91 |
| 2024-08-29 | 991.87 |
| 2024-08-28 | 994.89 |
| 2024-08-27 | 980.79 |
| 2024-08-26 | 974.75 |
| 2024-08-23 | 961.65 |
| 2024-08-22 | 965.68 |
| 2024-08-21 | 971.73 |
| 2024-08-20 | 995.90 |
| 2024-08-19 | 977.77 |
| 2024-08-16 | 987.84 |
| 2024-08-15 | 996.91 |
| 2024-08-14 | 1,006.98 |
| 2024-08-13 | 1,001.94 |
| 2024-08-12 | 985.83 |
| 2024-08-09 | 988.85 |
| 2024-08-08 | 986.84 |
| 2024-08-07 | 981.80 |
| 2024-08-06 | 942.52 |
| 2024-08-05 | 938.49 |
| 2024-08-02 | 943.52 |
| 2024-08-01 | 953.60 |
| 2024-07-31 | 903.23 |
| 2024-07-30 | 894.17 |
| 2024-07-29 | 896.18 |
| 2024-07-26 | 890.14 |
| 2024-07-25 | 896.18 |
| 2024-07-24 | 875.03 |
| 2024-07-23 | 861.94 |
| 2024-07-22 | 866.97 |
| 2024-07-19 | 844.81 |
| 2024-07-18 | 841.79 |
| 2024-07-17 | 828.70 |
| 2024-07-16 | 805.53 |
| 2024-07-15 | 811.57 |
| 2024-07-12 | 808.55 |
| 2024-07-11 | 783.37 |
| 2024-07-10 | 761.21 |
| 2024-07-09 | 757.18 |
| 2024-07-08 | 754.16 |
| 2024-07-05 | 752.14 |
| 2024-07-04 | 758.19 |
| 2024-07-03 | 757.18 |
| 2024-07-02 | 755.17 |
| 2024-06-28 | 751.14 |
| 2024-06-27 | 738.04 |
| 2024-06-26 | 741.06 |
| 2024-06-25 | 737.03 |
| 2024-06-24 | 743.08 |
| 2024-06-21 | 732.00 |
| 2024-06-20 | 748.11 |
| 2024-06-19 | 757.18 |
| 2024-06-18 | 748.11 |
| 2024-06-17 | 744.09 |
| 2024-06-14 | 758.19 |
| 2024-06-13 | 765.24 |
| 2024-06-12 | 752.14 |
| 2024-06-11 | 765.24 |
| 2024-06-07 | 787.40 |
| 2024-06-06 | 783.37 |
| 2024-06-05 | 781.35 |
| 2024-06-04 | 792.43 |
| 2024-06-03 | 790.42 |
| 2024-05-31 | 772.29 |
| 2024-05-30 | 772.29 |
| 2024-05-29 | 782.36 |
| 2024-05-28 | 817.62 |
| 2024-05-27 | 800.49 |
| 2024-05-24 | 803.72 |
| 2024-05-23 | 812.39 |
| 2024-05-22 | 814.31 |
| 2024-05-21 | 809.50 |
| 2024-05-20 | 811.42 |
| 2024-05-17 | 801.79 |
| 2024-05-16 | 807.57 |
| 2024-05-14 | 798.90 |
| 2024-05-13 | 804.68 |
| 2024-05-10 | 799.86 |
| 2024-05-09 | 767.10 |
| 2024-05-08 | 761.32 |
| 2024-05-07 | 766.14 |
| 2024-05-06 | 765.18 |
| 2024-05-03 | 766.14 |
| 2024-05-02 | 769.99 |
| 2024-04-30 | 768.07 |
| 2024-04-29 | 765.18 |
| 2024-04-26 | 769.03 |
| 2024-04-25 | 775.78 |
| 2024-04-24 | 761.32 |
| 2024-04-23 | 757.47 |
| 2024-04-22 | 748.80 |
| 2024-04-19 | 734.35 |
| 2024-04-18 | 730.49 |
| 2024-04-17 | 741.09 |
| 2024-04-16 | 733.38 |
| 2024-04-15 | 748.80 |
| 2024-04-12 | 758.43 |
| 2024-04-11 | 776.74 |
| 2024-04-10 | 792.15 |
| 2024-04-09 | 783.48 |
| 2024-04-08 | 769.99 |
| 2024-04-05 | 770.96 |
| 2024-04-03 | 769.03 |
| 2024-04-02 | 781.56 |
| 2024-03-28 | 782.52 |
| 2024-03-27 | 786.37 |
| 2024-03-26 | 795.04 |
| 2024-03-25 | 802.75 |
| 2024-03-22 | 799.86 |
| 2024-03-21 | 806.61 |
| 2024-03-20 | 782.52 |
| 2024-03-19 | 785.41 |
| 2024-03-18 | 788.30 |
| 2024-03-15 | 789.26 |
| 2024-03-14 | 793.12 |
| 2024-03-13 | 797.93 |
| 2024-03-12 | 795.04 |
| 2024-03-11 | 789.26 |
| 2024-03-08 | 795.04 |
| 2024-03-07 | 810.46 |
| 2024-03-06 | 805.64 |
| 2024-03-05 | 799.86 |
| 2024-03-04 | 815.28 |
| 2024-03-01 | 807.57 |
| 2024-02-29 | 807.57 |
| 2024-02-28 | 824.91 |
| 2024-02-27 | 816.24 |
| 2024-02-26 | 804.68 |
| 2024-02-23 | 805.64 |
| 2024-02-22 | 800.82 |
| 2024-02-21 | 802.75 |
| 2024-02-20 | 803.72 |
| 2024-02-19 | 786.37 |
| 2024-02-16 | 772.88 |
| 2024-02-15 | 769.99 |
| 2024-02-14 | 776.74 |
| 2024-02-09 | 787.34 |
| 2024-02-08 | 783.48 |
| 2024-02-07 | 795.04 |
| 2024-02-06 | 799.86 |
| 2024-02-05 | 794.08 |
| 2024-02-02 | 792.15 |
| 2024-02-01 | 778.67 |
| 2024-01-31 | 782.52 |
| 2024-01-30 | 773.85 |
| 2024-01-29 | 786.37 |
| 2024-01-26 | 781.56 |
| 2024-01-25 | 786.37 |
| 2024-01-24 | 776.74 |
| 2024-01-23 | 764.21 |
| 2024-01-22 | 747.84 |
| 2024-01-19 | 747.84 |
| 2024-01-18 | 749.76 |
| 2024-01-17 | 738.20 |
| 2024-01-16 | 756.51 |
| 2024-01-15 | 776.74 |
| 2024-01-12 | 755.54 |
| 2024-01-11 | 763.25 |
| 2024-01-10 | 758.43 |
| 2024-01-09 | 759.40 |
| 2024-01-08 | 756.51 |
| 2024-01-05 | 767.10 |
| 2024-01-04 | 769.99 |
| 2024-01-03 | 764.21 |
| 2024-01-02 | 772.88 |
| 2023-12-29 | 771.92 |
| 2023-12-28 | 766.14 |
| 2023-12-27 | 759.40 |
| 2023-12-22 | 757.47 |
| 2023-12-21 | 750.73 |
| 2023-12-20 | 744.94 |
| 2023-12-19 | 747.84 |
| 2023-12-18 | 760.36 |
| 2023-12-15 | 754.58 |
| 2023-12-14 | 749.76 |
| 2023-12-13 | 699.66 |
| 2023-12-12 | 722.79 |
| 2023-12-11 | 709.30 |
| 2023-12-08 | 701.59 |
| 2023-12-07 | 695.81 |
| 2023-12-06 | 690.03 |
| 2023-12-05 | 677.50 |
| 2023-12-04 | 677.50 |
| 2023-12-01 | 679.43 |
| 2023-11-30 | 685.21 |
| 2023-11-29 | 667.87 |
| 2023-11-28 | 671.72 |
| 2023-11-27 | 671.72 |
| 2023-11-24 | 667.87 |
| 2023-11-23 | 675.58 |
| 2023-11-22 | 669.80 |
| 2023-11-21 | 666.91 |
| 2023-11-20 | 671.72 |
| 2023-11-17 | 666.91 |
| 2023-11-16 | 664.02 |
| 2023-11-15 | 673.65 |
| 2023-11-14 | 651.49 |
| 2023-11-13 | 645.71 |
| 2023-11-10 | 637.04 |
| 2023-11-09 | 642.82 |
| 2023-11-08 | 643.78 |
| 2023-11-07 | 651.49 |
| 2023-11-06 | 664.98 |
| 2023-11-03 | 667.87 |
| 2023-11-02 | 647.64 |
| 2023-11-01 | 627.40 |
| 2023-10-31 | 620.66 |
| 2023-10-30 | 629.33 |
| 2023-10-27 | 629.33 |
| 2023-10-26 | 617.77 |
| 2023-10-25 | 617.77 |
| 2023-10-24 | 622.59 |
| 2023-10-20 | 612.95 |
| 2023-10-19 | 619.70 |
| 2023-10-18 | 632.22 |
| 2023-10-17 | 627.40 |
| 2023-10-16 | 621.62 |
| 2023-10-13 | 621.62 |
| 2023-10-12 | 635.11 |
| 2023-10-11 | 626.44 |
| 2023-10-10 | 616.81 |
| 2023-10-09 | 612.95 |
| 2023-10-06 | 611.99 |
| 2023-10-05 | 606.21 |
| 2023-10-04 | 597.54 |
| 2023-10-03 | 611.99 |
| 2023-09-29 | 630.29 |
| 2023-09-28 | 635.11 |
| 2023-09-27 | 647.64 |
| 2023-09-26 | 642.82 |
| 2023-09-25 | 648.60 |
| 2023-09-22 | 653.42 |
| 2023-09-21 | 644.75 |
| 2023-09-20 | 655.34 |
| 2023-09-19 | 650.53 |
| 2023-09-18 | 639.93 |
| 2023-09-15 | 646.67 |
| 2023-09-14 | 638.00 |
| 2023-09-13 | 638.97 |
| 2023-09-12 | 641.86 |
| 2023-09-11 | 642.82 |
| 2023-09-07 | 640.89 |
| 2023-09-06 | 638.97 |
| 2023-09-05 | 639.93 |
| 2023-09-04 | 656.31 |
| 2023-08-31 | 644.75 |
| 2023-08-30 | 650.91 |
| 2023-08-29 | 647.13 |
| 2023-08-28 | 641.47 |
| 2023-08-25 | 632.97 |
| 2023-08-24 | 629.19 |
| 2023-08-23 | 623.52 |
| 2023-08-22 | 621.63 |
| 2023-08-21 | 621.63 |
| 2023-08-18 | 639.58 |
| 2023-08-17 | 648.08 |
| 2023-08-16 | 652.80 |
| 2023-08-15 | 657.52 |
| 2023-08-14 | 659.41 |
| 2023-08-11 | 669.80 |
| 2023-08-10 | 673.58 |
| 2023-08-09 | 667.91 |
| 2023-08-08 | 666.97 |
| 2023-08-07 | 668.86 |
| 2023-08-04 | 653.75 |
| 2023-08-03 | 666.02 |
| 2023-08-02 | 662.25 |
| 2023-08-01 | 680.19 |
| 2023-07-31 | 670.75 |
| 2023-07-28 | 676.41 |
| 2023-07-27 | 678.30 |
| 2023-07-26 | 669.80 |
| 2023-07-25 | 665.08 |
| 2023-07-24 | 663.19 |
| 2023-07-21 | 670.75 |
| 2023-07-20 | 664.14 |
| 2023-07-19 | 666.02 |
| 2023-07-18 | 667.91 |
| 2023-07-14 | 667.91 |
| 2023-07-13 | 663.19 |
| 2023-07-12 | 651.86 |
| 2023-07-11 | 652.80 |
| 2023-07-10 | 646.19 |
| 2023-07-07 | 652.80 |
| 2023-07-06 | 660.36 |
| 2023-07-05 | 670.75 |
| 2023-07-04 | 673.58 |
| 2023-07-03 | 674.53 |
| 2023-06-30 | 675.47 |
| 2023-06-29 | 670.75 |
| 2023-06-28 | 683.97 |
| 2023-06-27 | 670.75 |
| 2023-06-26 | 666.02 |
| 2023-06-23 | 668.86 |
| 2023-06-21 | 676.41 |
| 2023-06-20 | 688.69 |
| 2023-06-19 | 687.75 |
| 2023-06-16 | 692.47 |
| 2023-06-15 | 678.30 |
| 2023-06-14 | 677.36 |
| 2023-06-13 | 689.64 |
| 2023-06-12 | 693.42 |
| 2023-06-09 | 697.19 |
| 2023-06-08 | 695.31 |
| 2023-06-07 | 701.92 |
| 2023-06-06 | 700.97 |
| 2023-06-05 | 704.75 |
| 2023-06-02 | 695.31 |
| 2023-06-01 | 687.75 |
| 2023-05-31 | 696.25 |
| 2023-05-30 | 704.75 |
| 2023-05-29 | 709.47 |
| 2023-05-25 | 698.14 |
| 2023-05-24 | 703.81 |
| 2023-05-23 | 695.31 |
| 2023-05-22 | 720.81 |
| 2023-05-19 | 734.22 |
| 2023-05-18 | 735.12 |
| 2023-05-17 | 738.74 |
| 2023-05-16 | 742.35 |
| 2023-05-15 | 740.54 |
| 2023-05-12 | 733.32 |
| 2023-05-11 | 736.93 |
| 2023-05-10 | 733.32 |
| 2023-05-09 | 732.42 |
| 2023-05-08 | 739.64 |
| 2023-05-05 | 733.32 |
| 2023-05-04 | 725.19 |
| 2023-05-03 | 714.36 |
| 2023-05-02 | 711.65 |
| 2023-04-28 | 708.94 |
| 2023-04-27 | 700.82 |
| 2023-04-26 | 690.88 |
| 2023-04-25 | 685.47 |
| 2023-04-24 | 685.47 |
| 2023-04-21 | 685.47 |
| 2023-04-20 | 682.76 |
| 2023-04-19 | 685.47 |
| 2023-04-18 | 689.98 |
| 2023-04-17 | 689.98 |
| 2023-04-14 | 684.57 |
| 2023-04-13 | 684.57 |
| 2023-04-12 | 681.86 |
| 2023-04-11 | 678.25 |
| 2023-04-06 | 678.25 |
| 2023-04-04 | 660.19 |
| 2023-04-03 | 661.99 |
| 2023-03-31 | 660.19 |
| 2023-03-30 | 658.38 |
| 2023-03-29 | 659.29 |
| 2023-03-28 | 656.58 |
| 2023-03-27 | 652.97 |
| 2023-03-24 | 656.58 |
| 2023-03-23 | 652.06 |
| 2023-03-22 | 648.45 |
| 2023-03-21 | 648.45 |
| 2023-03-20 | 665.61 |
| 2023-03-17 | 670.12 |
| 2023-03-16 | 673.73 |
| 2023-03-15 | 684.57 |
| 2023-03-14 | 683.66 |
| 2023-03-13 | 670.12 |
| 2023-03-10 | 660.19 |
| 2023-03-09 | 665.61 |
| 2023-03-08 | 668.31 |
| 2023-03-07 | 673.73 |
| 2023-03-06 | 671.02 |
| 2023-03-03 | 667.41 |
| 2023-03-02 | 661.99 |
| 2023-03-01 | 669.22 |
| 2023-02-28 | 658.38 |
| 2023-02-27 | 658.38 |
| 2023-02-24 | 668.31 |
| 2023-02-23 | 662.90 |
| 2023-02-22 | 671.93 |
| 2023-02-21 | 676.44 |
| 2023-02-20 | 672.83 |
| 2023-02-17 | 666.51 |
| 2023-02-16 | 674.63 |
| 2023-02-15 | 680.05 |
| 2023-02-14 | 688.18 |
| 2023-02-13 | 683.66 |
| 2023-02-10 | 689.98 |
| 2023-02-09 | 692.69 |
| 2023-02-08 | 689.98 |
| 2023-02-07 | 689.98 |
| 2023-02-06 | 697.20 |
| 2023-02-03 | 706.23 |
| 2023-02-02 | 710.75 |
| 2023-02-01 | 699.01 |
| 2023-01-31 | 699.91 |
| 2023-01-30 | 711.65 |
| 2023-01-27 | 705.33 |
| 2023-01-26 | 705.33 |
| 2023-01-20 | 693.59 |
| 2023-01-19 | 699.91 |
| 2023-01-18 | 692.69 |
| 2023-01-17 | 689.98 |
| 2023-01-16 | 690.88 |
| 2023-01-13 | 685.47 |
| 2023-01-12 | 683.66 |
| 2023-01-11 | 671.02 |
| 2023-01-10 | 674.63 |
| 2023-01-09 | 668.31 |
| 2023-01-06 | 665.61 |
| 2023-01-05 | 683.66 |
| 2023-01-04 | 684.57 |
| 2023-01-03 | 677.34 |
| 2022-12-30 | 671.93 |
| 2022-12-29 | 667.41 |
| 2022-12-28 | 669.22 |
| 2022-12-23 | 661.99 |
| 2022-12-22 | 671.93 |
| 2022-12-21 | 658.38 |
| 2022-12-20 | 658.38 |
| 2022-12-19 | 653.87 |
| 2022-12-16 | 649.35 |
| 2022-12-15 | 649.35 |
| 2022-12-14 | 654.77 |
| 2022-12-13 | 652.97 |
| 2022-12-12 | 652.06 |
| 2022-12-09 | 651.16 |
| 2022-12-08 | 641.23 |
| 2022-12-07 | 646.65 |
| 2022-12-06 | 643.94 |
| 2022-12-05 | 638.52 |
| 2022-12-02 | 624.98 |
| 2022-12-01 | 624.07 |
| 2022-11-30 | 624.98 |
| 2022-11-29 | 622.27 |
| 2022-11-28 | 618.66 |
| 2022-11-25 | 625.88 |
| 2022-11-24 | 632.20 |
| 2022-11-23 | 617.76 |
| 2022-11-22 | 614.14 |
| 2022-11-21 | 618.66 |
| 2022-11-18 | 610.53 |
| 2022-11-17 | 631.30 |
| 2022-11-16 | 626.78 |
| 2022-11-15 | 620.46 |
| 2022-11-14 | 604.21 |
| 2022-11-11 | 606.02 |
| 2022-11-10 | 578.93 |
| 2022-11-09 | 582.54 |
| 2022-11-08 | 590.67 |
| 2022-11-07 | 589.77 |
| 2022-11-04 | 575.32 |
| 2022-11-03 | 581.64 |
| 2022-11-02 | 587.06 |
| 2022-11-01 | 587.96 |
| 2022-10-31 | 578.03 |
| 2022-10-28 | 582.54 |
| 2022-10-27 | 569.90 |
| 2022-10-26 | 559.97 |
| 2022-10-25 | 544.63 |
| 2022-10-24 | 545.53 |
| 2022-10-21 | 543.72 |
| 2022-10-20 | 562.68 |
| 2022-10-19 | 569.00 |
| 2022-10-18 | 562.68 |
| 2022-10-17 | 558.17 |
| 2022-10-14 | 560.88 |
| 2022-10-13 | 567.20 |
| 2022-10-12 | 566.29 |
| 2022-10-11 | 588.86 |
| 2022-10-10 | 588.86 |
| 2022-10-07 | 599.70 |
| 2022-10-06 | 614.14 |
| 2022-10-05 | 616.85 |
| 2022-10-03 | 608.73 |
| 2022-09-30 | 611.44 |
| 2022-09-29 | 601.50 |
| 2022-09-28 | 592.48 |
| 2022-09-27 | 630.39 |
| 2022-09-26 | 645.74 |
| 2022-09-23 | 666.51 |
| 2022-09-22 | 661.99 |
| 2022-09-21 | 674.63 |
| 2022-09-20 | 687.27 |
| 2022-09-19 | 690.88 |
| 2022-09-16 | 682.76 |
| 2022-09-15 | 679.15 |
| 2022-09-14 | 682.76 |
| 2022-09-13 | 693.59 |
| 2022-09-09 | 693.59 |
| 2022-09-08 | 694.50 |
| 2022-09-07 | 699.91 |
| 2022-09-06 | 705.33 |
| 2022-09-05 | 713.46 |
| 2022-09-02 | 717.07 |
| 2022-09-01 | 720.68 |
| 2022-08-31 | 734.58 |
| 2022-08-30 | 738.13 |
| 2022-08-29 | 744.35 |
| 2022-08-26 | 749.68 |
| 2022-08-25 | 751.45 |
| 2022-08-24 | 754.11 |
| 2022-08-23 | 764.77 |
| 2022-08-22 | 773.65 |
| 2022-08-19 | 779.86 |
| 2022-08-18 | 786.97 |
| 2022-08-17 | 792.29 |
| 2022-08-16 | 791.40 |
| 2022-08-15 | 790.52 |
| 2022-08-12 | 787.85 |
| 2022-08-11 | 785.19 |
| 2022-08-10 | 779.86 |
| 2022-08-09 | 778.97 |
| 2022-08-08 | 782.53 |
| 2022-08-05 | 786.08 |
| 2022-08-04 | 788.74 |
| 2022-08-03 | 799.40 |
| 2022-08-02 | 807.39 |
| 2022-08-01 | 812.71 |
| 2022-07-29 | 811.83 |
| 2022-07-28 | 803.83 |
| 2022-07-27 | 806.50 |
| 2022-07-26 | 794.07 |
| 2022-07-25 | 803.83 |
| 2022-07-22 | 810.94 |
| 2022-07-21 | 800.28 |
| 2022-07-20 | 802.06 |
| 2022-07-19 | 799.40 |
| 2022-07-18 | 808.27 |
| 2022-07-15 | 794.96 |
| 2022-07-14 | 800.28 |
| 2022-07-13 | 802.06 |
| 2022-07-12 | 794.07 |
| 2022-07-11 | 786.08 |
| 2022-07-08 | 786.08 |
| 2022-07-07 | 782.53 |
| 2022-07-06 | 778.09 |
| 2022-07-05 | 778.97 |
| 2022-07-04 | 779.86 |
| 2022-06-30 | 776.31 |
| 2022-06-29 | 772.76 |
| 2022-06-28 | 773.65 |
| 2022-06-27 | 766.54 |
| 2022-06-24 | 762.99 |
| 2022-06-23 | 761.22 |
| 2022-06-22 | 766.54 |
| 2022-06-21 | 781.64 |
| 2022-06-20 | 766.54 |
| 2022-06-17 | 768.32 |
| 2022-06-16 | 771.87 |
| 2022-06-15 | 778.09 |
| 2022-06-14 | 808.27 |
| 2022-06-13 | 803.83 |
| 2022-06-10 | 794.96 |
| 2022-06-09 | 793.18 |
| 2022-06-08 | 807.39 |
| 2022-06-07 | 811.83 |
| 2022-06-06 | 818.04 |
| 2022-06-02 | 832.25 |
| 2022-06-01 | 810.94 |
| 2022-05-31 | 810.05 |
| 2022-05-30 | 826.92 |
| 2022-05-27 | 829.58 |
| 2022-05-26 | 828.69 |
| 2022-05-25 | 822.48 |
| 2022-05-24 | 829.58 |
| 2022-05-23 | 828.69 |
| 2022-05-20 | 833.31 |
| 2022-05-19 | 822.20 |
| 2022-05-18 | 824.76 |
| 2022-05-17 | 836.73 |
| 2022-05-16 | 834.17 |
| 2022-05-13 | 831.60 |
| 2022-05-12 | 820.49 |
| 2022-05-11 | 827.33 |
| 2022-05-10 | 828.18 |
| 2022-05-06 | 823.91 |
| 2022-05-05 | 820.49 |
| 2022-05-04 | 817.93 |
| 2022-05-03 | 807.67 |
| 2022-04-29 | 803.40 |
| 2022-04-28 | 826.47 |
| 2022-04-27 | 817.93 |
| 2022-04-26 | 817.93 |
| 2022-04-25 | 813.65 |
| 2022-04-22 | 803.40 |
| 2022-04-21 | 804.25 |
| 2022-04-20 | 791.43 |
| 2022-04-19 | 794.85 |
| 2022-04-14 | 796.56 |
| 2022-04-13 | 792.29 |
| 2022-04-12 | 789.72 |
| 2022-04-11 | 792.29 |
| 2022-04-08 | 788.87 |
| 2022-04-07 | 786.30 |
| 2022-04-06 | 778.61 |
| 2022-04-04 | 778.61 |
| 2022-04-01 | 783.74 |
| 2022-03-31 | 772.63 |
| 2022-03-30 | 780.32 |
| 2022-03-29 | 781.18 |
| 2022-03-28 | 776.05 |
| 2022-03-25 | 776.05 |
| 2022-03-24 | 775.19 |
| 2022-03-23 | 762.37 |
| 2022-03-22 | 764.94 |
| 2022-03-21 | 758.95 |
| 2022-03-18 | 763.23 |
| 2022-03-17 | 762.37 |
| 2022-03-16 | 749.55 |
| 2022-03-15 | 758.10 |
| 2022-03-14 | 788.01 |
| 2022-03-11 | 782.03 |
| 2022-03-10 | 782.03 |
| 2022-03-09 | 764.08 |
| 2022-03-08 | 770.92 |
| 2022-03-07 | 764.94 |
| 2022-03-04 | 738.44 |
| 2022-03-03 | 729.90 |
| 2022-03-02 | 721.35 |
| 2022-03-01 | 737.59 |
| 2022-02-28 | 741.86 |
| 2022-02-25 | 747.84 |
| 2022-02-24 | 745.28 |
| 2022-02-23 | 749.55 |
| 2022-02-22 | 751.26 |
| 2022-02-21 | 757.24 |
| 2022-02-18 | 755.54 |
| 2022-02-17 | 757.24 |
| 2022-02-16 | 757.24 |
| 2022-02-15 | 759.81 |
| 2022-02-14 | 752.97 |
| 2022-02-11 | 752.97 |
| 2022-02-10 | 752.97 |
| 2022-02-09 | 748.70 |
| 2022-02-08 | 741.01 |
| 2022-02-07 | 733.31 |
| 2022-02-04 | 734.17 |
| 2022-01-31 | 717.93 |
| 2022-01-28 | 729.04 |
| 2022-01-27 | 735.02 |
| 2022-01-26 | 729.90 |
| 2022-01-25 | 728.19 |
| 2022-01-24 | 729.90 |
| 2022-01-21 | 730.75 |
| 2022-01-20 | 729.90 |
| 2022-01-19 | 732.46 |
| 2022-01-18 | 730.75 |
| 2022-01-17 | 735.02 |
| 2022-01-14 | 733.31 |
| 2022-01-13 | 734.17 |
| 2022-01-12 | 728.19 |
| 2022-01-11 | 729.90 |
| 2022-01-10 | 732.46 |
| 2022-01-07 | 731.60 |
| 2022-01-06 | 738.44 |
| 2022-01-05 | 741.01 |
| 2022-01-04 | 739.30 |
| 2022-01-03 | 741.86 |
| 2021-12-31 | 730.75 |
| 2021-12-30 | 741.86 |
| 2021-12-29 | 740.15 |
| 2021-12-28 | 741.01 |
| 2021-12-24 | 732.46 |
| 2021-12-23 | 732.46 |
| 2021-12-22 | 726.48 |
| 2021-12-21 | 727.33 |
| 2021-12-20 | 731.60 |
| 2021-12-17 | 727.33 |
| 2021-12-16 | 728.19 |
| 2021-12-15 | 723.91 |
| 2021-12-14 | 716.22 |
| 2021-12-13 | 706.82 |
| 2021-12-10 | 707.67 |
| 2021-12-09 | 700.84 |
| 2021-12-08 | 706.82 |
| 2021-12-07 | 714.51 |
| 2021-12-06 | 707.67 |
| 2021-12-03 | 705.96 |
| 2021-12-02 | 703.40 |
| 2021-12-01 | 697.42 |
| 2021-11-30 | 702.55 |
| 2021-11-29 | 717.07 |
| 2021-11-26 | 716.22 |
| 2021-11-25 | 726.48 |
| 2021-11-24 | 718.78 |
| 2021-11-23 | 706.82 |
| 2021-11-22 | 705.96 |
| 2021-11-19 | 705.96 |
| 2021-11-18 | 704.25 |
| 2021-11-17 | 701.69 |
| 2021-11-16 | 705.96 |
| 2021-11-15 | 711.09 |
| 2021-11-12 | 713.66 |
| 2021-11-11 | 706.82 |
| 2021-11-10 | 705.11 |
| 2021-11-09 | 710.24 |
| 2021-11-08 | 709.38 |
| 2021-11-05 | 705.96 |
| 2021-11-04 | 708.53 |
| 2021-11-03 | 704.25 |
| 2021-11-02 | 706.82 |
| 2021-11-01 | 707.67 |
| 2021-10-29 | 711.09 |
| 2021-10-28 | 698.27 |
| 2021-10-27 | 693.14 |
| 2021-10-26 | 688.02 |
| 2021-10-25 | 681.18 |
| 2021-10-22 | 684.60 |
| 2021-10-21 | 685.45 |
| 2021-10-20 | 680.32 |
| 2021-10-19 | 679.47 |
| 2021-10-18 | 677.76 |
| 2021-10-15 | 674.34 |
| 2021-10-12 | 675.20 |
| 2021-10-11 | 670.07 |
| 2021-10-08 | 683.74 |
| 2021-10-07 | 681.18 |
| 2021-10-06 | 675.20 |
| 2021-10-05 | 677.76 |
| 2021-10-04 | 672.63 |
| 2021-09-30 | 682.89 |
| 2021-09-29 | 682.89 |
| 2021-09-28 | 676.90 |
| 2021-09-27 | 682.03 |
| 2021-09-24 | 681.18 |
| 2021-09-23 | 695.71 |
| 2021-09-21 | 686.31 |
| 2021-09-20 | 683.74 |
| 2021-09-17 | 690.58 |
| 2021-09-16 | 713.66 |
| 2021-09-15 | 709.38 |
| 2021-09-14 | 708.53 |
| 2021-09-13 | 711.09 |
| 2021-09-10 | 711.09 |
| 2021-09-09 | 710.24 |
| 2021-09-08 | 710.24 |
| 2021-09-07 | 701.69 |
| 2021-09-06 | 711.95 |
| 2021-09-03 | 722.20 |
| 2021-09-02 | 728.19 |
| 2021-09-01 | 725.96 |
| 2021-08-31 | 721.76 |
| 2021-08-30 | 720.08 |
| 2021-08-27 | 720.08 |
| 2021-08-26 | 731.01 |
| 2021-08-25 | 737.74 |
| 2021-08-24 | 736.06 |
| 2021-08-23 | 750.36 |
| 2021-08-20 | 736.06 |
| 2021-08-19 | 736.06 |
| 2021-08-18 | 732.69 |
| 2021-08-17 | 731.01 |
| 2021-08-16 | 739.42 |
| 2021-08-13 | 733.53 |
| 2021-08-12 | 731.85 |
| 2021-08-11 | 720.92 |
| 2021-08-10 | 720.92 |
| 2021-08-09 | 734.37 |
| 2021-08-06 | 726.80 |
| 2021-08-05 | 741.94 |
| 2021-08-04 | 749.51 |
| 2021-08-03 | 741.94 |
| 2021-08-02 | 746.99 |
| 2021-07-30 | 744.47 |
| 2021-07-29 | 735.22 |
| 2021-07-28 | 741.94 |
| 2021-07-27 | 745.31 |
| 2021-07-26 | 737.74 |
| 2021-07-23 | 727.65 |
| 2021-07-22 | 728.49 |
| 2021-07-21 | 721.76 |
| 2021-07-20 | 723.44 |
| 2021-07-19 | 723.44 |
| 2021-07-16 | 720.92 |
| 2021-07-15 | 731.01 |
| 2021-07-14 | 720.92 |
| 2021-07-13 | 719.23 |
| 2021-07-12 | 697.37 |
| 2021-07-09 | 695.68 |
| 2021-07-08 | 699.89 |
| 2021-07-07 | 707.46 |
| 2021-07-06 | 709.14 |
| 2021-07-05 | 715.03 |
| 2021-07-02 | 706.62 |
| 2021-06-30 | 701.57 |
| 2021-06-29 | 702.41 |
| 2021-06-28 | 712.51 |
| 2021-06-25 | 712.51 |
| 2021-06-24 | 716.71 |
| 2021-06-23 | 716.71 |
| 2021-06-22 | 707.46 |
| 2021-06-21 | 709.14 |
| 2021-06-18 | 722.60 |
| 2021-06-17 | 720.92 |
| 2021-06-16 | 719.23 |
| 2021-06-15 | 717.55 |
| 2021-06-11 | 718.39 |
| 2021-06-10 | 711.66 |
| 2021-06-09 | 715.03 |
| 2021-06-08 | 715.87 |
| 2021-06-07 | 707.46 |
| 2021-06-04 | 700.73 |
| 2021-06-03 | 702.41 |
| 2021-06-02 | 707.46 |
| 2021-06-01 | 699.05 |
| 2021-05-31 | 698.21 |
| 2021-05-28 | 719.23 |
| 2021-05-27 | 707.46 |
| 2021-05-26 | 706.62 |
| 2021-05-25 | 698.21 |
| 2021-05-24 | 699.05 |
| 2021-05-21 | 694.00 |
| 2021-05-20 | 699.05 |
| 2021-05-18 | 697.37 |
| 2021-05-17 | 686.43 |
| 2021-05-14 | 703.42 |
| 2021-05-13 | 698.58 |
| 2021-05-12 | 701.81 |
| 2021-05-11 | 701.00 |
| 2021-05-10 | 714.72 |
| 2021-05-07 | 702.62 |
| 2021-05-06 | 688.90 |
| 2021-05-05 | 680.84 |
| 2021-05-04 | 670.35 |
| 2021-05-03 | 668.74 |
| 2021-04-30 | 670.35 |
| 2021-04-29 | 667.12 |
| 2021-04-28 | 660.67 |
| 2021-04-27 | 659.86 |
| 2021-04-26 | 663.09 |
| 2021-04-23 | 667.12 |
| 2021-04-22 | 667.12 |
| 2021-04-21 | 665.51 |
| 2021-04-20 | 663.90 |
| 2021-04-19 | 655.02 |
| 2021-04-16 | 655.02 |
| 2021-04-15 | 654.22 |
| 2021-04-14 | 656.64 |
| 2021-04-13 | 649.38 |
| 2021-04-12 | 638.89 |
| 2021-04-09 | 638.08 |
| 2021-04-08 | 638.08 |
| 2021-04-07 | 638.08 |
| 2021-04-01 | 627.60 |
| 2021-03-31 | 640.50 |
| 2021-03-30 | 639.70 |
| 2021-03-29 | 636.47 |
| 2021-03-26 | 631.63 |
| 2021-03-25 | 637.28 |
| 2021-03-24 | 630.82 |
| 2021-03-23 | 636.47 |
| 2021-03-22 | 646.96 |
| 2021-03-19 | 628.40 |
| 2021-03-18 | 625.18 |
| 2021-03-17 | 620.34 |
| 2021-03-16 | 624.37 |
| 2021-03-15 | 625.18 |
| 2021-03-12 | 618.72 |
| 2021-03-11 | 619.53 |
| 2021-03-10 | 617.11 |
| 2021-03-09 | 619.53 |
| 2021-03-08 | 617.11 |
| 2021-03-05 | 596.14 |
| 2021-03-04 | 599.36 |
| 2021-03-03 | 596.14 |
| 2021-03-02 | 582.42 |
| 2021-03-01 | 590.49 |
| 2021-02-26 | 595.33 |
| 2021-02-25 | 605.01 |
| 2021-02-24 | 596.94 |
| 2021-02-23 | 591.30 |
| 2021-02-22 | 575.16 |
| 2021-02-19 | 571.94 |
| 2021-02-18 | 570.32 |
| 2021-02-17 | 568.71 |
| 2021-02-16 | 571.94 |
| 2021-02-11 | 567.10 |
| 2021-02-10 | 565.49 |
| 2021-02-09 | 564.68 |
| 2021-02-08 | 565.49 |
| 2021-02-05 | 569.52 |
| 2021-02-04 | 574.36 |
| 2021-02-03 | 570.32 |
| 2021-02-02 | 574.36 |
| 2021-02-01 | 571.13 |
| 2021-01-29 | 566.29 |
| 2021-01-28 | 567.10 |
| 2021-01-27 | 567.10 |
| 2021-01-26 | 563.07 |
| 2021-01-25 | 559.84 |
| 2021-01-22 | 567.10 |
| 2021-01-21 | 568.71 |
| 2021-01-20 | 567.91 |
| 2021-01-19 | 571.13 |
| 2021-01-18 | 561.45 |
| 2021-01-15 | 560.65 |
| 2021-01-14 | 564.68 |
| 2021-01-13 | 563.87 |
| 2021-01-12 | 563.87 |
| 2021-01-11 | 566.29 |
| 2021-01-08 | 570.32 |
| 2021-01-07 | 572.74 |
| 2021-01-06 | 576.78 |
| 2021-01-05 | 588.07 |
| 2021-01-04 | 588.88 |
| 2020-12-31 | 577.58 |
| 2020-12-30 | 577.58 |
| 2020-12-29 | 567.91 |
| 2020-12-28 | 565.49 |
| 2020-12-24 | 557.42 |
| 2020-12-23 | 552.58 |
| 2020-12-22 | 547.74 |
| 2020-12-21 | 549.35 |
| 2020-12-18 | 555.00 |
| 2020-12-17 | 554.19 |
| 2020-12-16 | 559.03 |
| 2020-12-15 | 553.39 |
| 2020-12-14 | 559.84 |
| 2020-12-11 | 563.87 |
| 2020-12-10 | 567.10 |
| 2020-12-09 | 563.87 |
| 2020-12-08 | 562.26 |
| 2020-12-07 | 553.39 |
| 2020-12-04 | 565.49 |
| 2020-12-03 | 567.10 |
| 2020-12-02 | 564.68 |
| 2020-12-01 | 556.61 |
| 2020-11-30 | 558.23 |
| 2020-11-27 | 564.68 |
| 2020-11-26 | 565.49 |
| 2020-11-25 | 565.49 |
| 2020-11-24 | 567.10 |
| 2020-11-23 | 556.61 |
| 2020-11-20 | 562.26 |
| 2020-11-19 | 564.68 |
| 2020-11-18 | 570.32 |
| 2020-11-17 | 567.91 |
| 2020-11-16 | 566.29 |
| 2020-11-13 | 566.29 |
| 2020-11-12 | 566.29 |
| 2020-11-11 | 576.78 |
| 2020-11-10 | 559.84 |
| 2020-11-09 | 550.97 |
| 2020-11-06 | 555.00 |
| 2020-11-05 | 555.81 |
| 2020-11-04 | 546.93 |
| 2020-11-03 | 545.32 |
| 2020-11-02 | 537.25 |
| 2020-10-30 | 542.90 |
| 2020-10-29 | 542.90 |
| 2020-10-28 | 546.13 |
| 2020-10-27 | 550.97 |
| 2020-10-23 | 555.81 |
| 2020-10-22 | 552.58 |
| 2020-10-21 | 555.81 |
| 2020-10-20 | 563.07 |
| 2020-10-19 | 563.87 |
| 2020-10-16 | 563.07 |
| 2020-10-15 | 562.26 |
| 2020-10-14 | 572.74 |
| 2020-10-12 | 571.13 |
| 2020-10-09 | 561.45 |
| 2020-10-08 | 567.91 |
| 2020-10-07 | 571.94 |
| 2020-10-06 | 567.91 |
| 2020-10-05 | 562.26 |
| 2020-09-30 | 555.00 |
| 2020-09-29 | 554.19 |
| 2020-09-28 | 563.07 |
| 2020-09-25 | 570.32 |
| 2020-09-24 | 571.13 |
| 2020-09-23 | 575.16 |
| 2020-09-22 | 571.13 |
| 2020-09-21 | 573.55 |
| 2020-09-18 | 575.97 |
| 2020-09-17 | 578.39 |
| 2020-09-16 | 577.58 |
| 2020-09-15 | 575.16 |
| 2020-09-14 | 572.74 |
| 2020-09-11 | 573.55 |
| 2020-09-10 | 573.55 |
| 2020-09-09 | 581.62 |
| 2020-09-08 | 580.81 |
| 2020-09-07 | 580.81 |
| 2020-09-04 | 588.07 |
| 2020-09-03 | 589.68 |
| 2020-09-02 | 598.23 |
| 2020-09-01 | 600.61 |
| 2020-08-31 | 603.78 |
| 2020-08-28 | 603.78 |
| 2020-08-27 | 599.82 |
| 2020-08-26 | 599.03 |
| 2020-08-25 | 607.75 |
| 2020-08-24 | 600.61 |
| 2020-08-21 | 594.27 |
| 2020-08-20 | 591.89 |
| 2020-08-19 | 602.99 |
| 2020-08-18 | 601.41 |
| 2020-08-17 | 609.33 |
| 2020-08-14 | 602.99 |
| 2020-08-13 | 594.27 |
| 2020-08-12 | 595.86 |
| 2020-08-11 | 583.97 |
| 2020-08-10 | 579.21 |
| 2020-08-07 | 576.84 |
| 2020-08-06 | 578.42 |
| 2020-08-05 | 588.72 |
| 2020-08-04 | 590.31 |
| 2020-08-03 | 583.18 |
| 2020-07-31 | 583.97 |
| 2020-07-30 | 576.84 |
| 2020-07-29 | 576.04 |
| 2020-07-28 | 581.59 |
| 2020-07-27 | 580.80 |
| 2020-07-24 | 571.29 |
| 2020-07-23 | 569.70 |
| 2020-07-22 | 571.29 |
| 2020-07-21 | 576.84 |
| 2020-07-20 | 572.08 |
| 2020-07-17 | 576.04 |
| 2020-07-16 | 576.04 |
| 2020-07-15 | 578.42 |
| 2020-07-14 | 581.59 |
| 2020-07-13 | 581.59 |
| 2020-07-10 | 583.97 |
| 2020-07-09 | 589.52 |
| 2020-07-08 | 593.48 |
| 2020-07-07 | 595.86 |
| 2020-07-06 | 604.58 |
| 2020-07-03 | 591.89 |
| 2020-07-02 | 593.48 |
| 2020-06-30 | 568.12 |
| 2020-06-29 | 578.42 |
| 2020-06-26 | 587.14 |
| 2020-06-24 | 587.93 |
| 2020-06-23 | 595.06 |
| 2020-06-22 | 590.31 |
| 2020-06-19 | 599.03 |
| 2020-06-18 | 599.03 |
| 2020-06-17 | 593.48 |
| 2020-06-16 | 594.27 |
| 2020-06-15 | 585.55 |
| 2020-06-12 | 602.20 |
| 2020-06-11 | 606.95 |
| 2020-06-10 | 610.12 |
| 2020-06-09 | 619.63 |
| 2020-06-08 | 608.54 |
| 2020-06-05 | 606.95 |
| 2020-06-04 | 594.27 |
| 2020-06-03 | 598.23 |
| 2020-06-02 | 605.37 |
| 2020-06-01 | 605.37 |
| 2020-05-29 | 583.97 |
| 2020-05-28 | 581.59 |
| 2020-05-27 | 580.80 |
| 2020-05-26 | 602.99 |
| 2020-05-25 | 591.10 |
| 2020-05-22 | 601.41 |
| 2020-05-21 | 646.58 |
| 2020-05-20 | 660.85 |
| 2020-05-19 | 659.26 |
| 2020-05-18 | 655.30 |
| 2020-05-15 | 667.50 |
| 2020-05-14 | 662.94 |
| 2020-05-13 | 669.79 |
| 2020-05-12 | 666.74 |
| 2020-05-11 | 669.03 |
| 2020-05-08 | 666.74 |
| 2020-05-07 | 662.18 |
| 2020-05-06 | 675.87 |
| 2020-05-05 | 669.79 |
| 2020-05-04 | 667.50 |
| 2020-04-29 | 688.80 |
| 2020-04-28 | 688.04 |
| 2020-04-27 | 686.52 |
| 2020-04-24 | 681.20 |
| 2020-04-23 | 690.32 |
| 2020-04-22 | 679.67 |
| 2020-04-21 | 668.26 |
| 2020-04-20 | 681.20 |
| 2020-04-17 | 680.43 |
| 2020-04-16 | 679.67 |
| 2020-04-15 | 688.80 |
| 2020-04-14 | 691.84 |
| 2020-04-09 | 668.26 |
| 2020-04-08 | 656.85 |
| 2020-04-07 | 666.74 |
| 2020-04-06 | 649.25 |
| 2020-04-03 | 618.82 |
| 2020-04-02 | 599.04 |
| 2020-04-01 | 598.28 |
| 2020-03-31 | 605.13 |
| 2020-03-30 | 593.72 |
| 2020-03-27 | 603.61 |
| 2020-03-26 | 592.96 |
| 2020-03-25 | 595.24 |
| 2020-03-24 | 570.90 |
| 2020-03-23 | 536.67 |
| 2020-03-20 | 581.55 |
| 2020-03-19 | 595.24 |
| 2020-03-18 | 668.26 |
| 2020-03-17 | 668.26 |
| 2020-03-16 | 677.39 |
| 2020-03-13 | 695.65 |
| 2020-03-12 | 741.29 |
| 2020-03-11 | 767.15 |
| 2020-03-10 | 760.30 |
| 2020-03-09 | 740.53 |
| 2020-03-06 | 754.22 |
| 2020-03-05 | 761.06 |
| 2020-03-04 | 741.29 |
| 2020-03-03 | 739.01 |
| 2020-03-02 | 732.92 |
| 2020-02-28 | 744.33 |
| 2020-02-27 | 749.65 |
| 2020-02-26 | 751.18 |
| 2020-02-25 | 758.02 |
| 2020-02-24 | 772.47 |
| 2020-02-21 | 758.02 |
| 2020-02-20 | 760.30 |
| 2020-02-19 | 756.50 |
| 2020-02-18 | 756.50 |
| 2020-02-17 | 770.19 |
| 2020-02-14 | 767.15 |
| 2020-02-13 | 767.15 |
| 2020-02-12 | 767.91 |
| 2020-02-11 | 763.35 |
| 2020-02-10 | 756.50 |
| 2020-02-07 | 761.83 |
| 2020-02-06 | 766.39 |
| 2020-02-05 | 743.57 |
| 2020-02-04 | 739.77 |
| 2020-02-03 | 749.65 |
| 2020-01-31 | 756.50 |
| 2020-01-30 | 757.26 |
| 2020-01-29 | 767.15 |
| 2020-01-24 | 775.52 |
| 2020-01-23 | 775.52 |
| 2020-01-22 | 780.08 |
| 2020-01-21 | 770.95 |
| 2020-01-20 | 781.60 |
| 2020-01-17 | 785.41 |
| 2020-01-16 | 786.17 |
| 2020-01-15 | 786.93 |
| 2020-01-14 | 789.97 |
| 2020-01-13 | 788.45 |
| 2020-01-10 | 779.32 |
| 2020-01-09 | 778.56 |
| 2020-01-08 | 776.28 |
| 2020-01-07 | 778.56 |
| 2020-01-06 | 770.95 |
| 2020-01-03 | 770.95 |
| 2020-01-02 | 769.43 |
| 2019-12-31 | 767.15 |
| 2019-12-30 | 775.52 |
| 2019-12-27 | 774.00 |
| 2019-12-24 | 768.67 |
| 2019-12-23 | 769.43 |
| 2019-12-20 | 767.15 |
| 2019-12-19 | 760.30 |
| 2019-12-18 | 764.11 |
| 2019-12-17 | 767.15 |
| 2019-12-16 | 770.19 |
| 2019-12-13 | 754.22 |
| 2019-12-12 | 747.37 |
| 2019-12-11 | 739.01 |
| 2019-12-10 | 735.96 |
| 2019-12-09 | 741.29 |
| 2019-12-06 | 745.09 |
| 2019-12-05 | 732.92 |
| 2019-12-04 | 732.16 |
| 2019-12-03 | 739.77 |
| 2019-12-02 | 728.36 |
| 2019-11-29 | 728.36 |
| 2019-11-28 | 742.81 |
| 2019-11-27 | 736.72 |
| 2019-11-26 | 738.24 |
| 2019-11-25 | 751.18 |
| 2019-11-22 | 739.01 |
| 2019-11-21 | 740.53 |
| 2019-11-20 | 747.37 |
| 2019-11-19 | 743.57 |
| 2019-11-18 | 735.96 |
| 2019-11-15 | 726.07 |
| 2019-11-14 | 732.92 |
| 2019-11-13 | 727.60 |
| 2019-11-12 | 748.89 |
| 2019-11-11 | 744.33 |
| 2019-11-08 | 754.22 |
| 2019-11-07 | 762.59 |
| 2019-11-06 | 757.26 |
| 2019-11-05 | 759.54 |
| 2019-11-04 | 761.06 |
| 2019-11-01 | 755.74 |
| 2019-10-31 | 751.18 |
| 2019-10-30 | 749.65 |
| 2019-10-29 | 742.81 |
| 2019-10-28 | 742.81 |
| 2019-10-25 | 732.92 |
| 2019-10-24 | 726.83 |
| 2019-10-23 | 723.79 |
| 2019-10-22 | 733.68 |
| 2019-10-21 | 731.40 |
| 2019-10-18 | 728.36 |
| 2019-10-17 | 732.92 |
| 2019-10-16 | 733.68 |
| 2019-10-15 | 727.60 |
| 2019-10-14 | 725.31 |
| 2019-10-11 | 721.51 |
| 2019-10-10 | 704.78 |
| 2019-10-09 | 698.69 |
| 2019-10-08 | 701.73 |
| 2019-10-04 | 708.58 |
| 2019-10-03 | 716.95 |
| 2019-10-02 | 709.34 |
| 2019-09-30 | 700.97 |
| 2019-09-27 | 692.61 |
| 2019-09-26 | 700.21 |
| 2019-09-25 | 703.25 |
| 2019-09-24 | 702.49 |
| 2019-09-23 | 700.21 |
| 2019-09-20 | 705.54 |
| 2019-09-19 | 703.25 |
| 2019-09-18 | 704.78 |
| 2019-09-17 | 704.78 |
| 2019-09-16 | 713.14 |
| 2019-09-13 | 712.38 |
| 2019-09-12 | 708.58 |
| 2019-09-11 | 705.54 |
| 2019-09-10 | 701.73 |
| 2019-09-09 | 700.97 |
| 2019-09-06 | 695.65 |
| 2019-09-05 | 695.65 |
| 2019-09-04 | 699.45 |
| 2019-09-03 | 678.91 |
| 2019-09-02 | 684.24 |
| 2019-08-30 | 694.13 |
| 2019-08-29 | 713.14 |
| 2019-08-28 | 705.23 |
| 2019-08-27 | 702.23 |
| 2019-08-26 | 699.23 |
| 2019-08-23 | 715.73 |
| 2019-08-22 | 710.48 |
| 2019-08-21 | 714.98 |
| 2019-08-20 | 717.23 |
| 2019-08-19 | 717.23 |
| 2019-08-16 | 711.23 |
| 2019-08-15 | 698.48 |
| 2019-08-14 | 692.49 |
| 2019-08-13 | 705.23 |
| 2019-08-12 | 720.23 |
| 2019-08-09 | 725.48 |
| 2019-08-08 | 728.47 |
| 2019-08-07 | 723.98 |
| 2019-08-06 | 715.73 |
| 2019-08-05 | 717.98 |
| 2019-08-02 | 722.48 |
| 2019-08-01 | 726.23 |
| 2019-07-31 | 741.97 |
| 2019-07-30 | 756.22 |
| 2019-07-29 | 761.46 |
| 2019-07-26 | 758.46 |
| 2019-07-25 | 765.21 |
| 2019-07-24 | 768.96 |
| 2019-07-23 | 768.96 |
| 2019-07-22 | 761.46 |
| 2019-07-19 | 774.96 |
| 2019-07-18 | 762.21 |
| 2019-07-17 | 767.46 |
| 2019-07-16 | 762.96 |
| 2019-07-15 | 765.96 |
| 2019-07-12 | 765.21 |
| 2019-07-11 | 769.71 |
| 2019-07-10 | 762.21 |
| 2019-07-09 | 752.47 |
| 2019-07-08 | 755.47 |
| 2019-07-05 | 762.21 |
| 2019-07-04 | 762.21 |
| 2019-07-03 | 758.46 |
| 2019-07-02 | 760.71 |
| 2019-06-28 | 742.72 |
| 2019-06-27 | 748.72 |
| 2019-06-26 | 746.47 |
| 2019-06-25 | 745.72 |
| 2019-06-24 | 745.72 |
| 2019-06-21 | 753.22 |
| 2019-06-20 | 753.97 |
| 2019-06-19 | 754.72 |
| 2019-06-18 | 747.22 |
| 2019-06-17 | 747.22 |
| 2019-06-14 | 742.72 |
| 2019-06-13 | 741.22 |
| 2019-06-12 | 737.47 |
| 2019-06-11 | 738.97 |
| 2019-06-10 | 738.22 |
| 2019-06-06 | 726.23 |
| 2019-06-05 | 717.98 |
| 2019-06-04 | 714.98 |
| 2019-06-03 | 714.98 |
| 2019-05-31 | 712.73 |
| 2019-05-30 | 711.98 |
| 2019-05-29 | 714.98 |
| 2019-05-28 | 713.48 |
| 2019-05-27 | 713.48 |
| 2019-05-24 | 714.98 |
| 2019-05-23 | 712.73 |
| 2019-05-22 | 706.73 |
| 2019-05-21 | 705.98 |
| 2019-05-20 | 710.48 |
| 2019-05-17 | 707.78 |
| 2019-05-16 | 708.50 |
| 2019-05-15 | 710.67 |
| 2019-05-14 | 715.73 |
| 2019-05-10 | 705.61 |
| 2019-05-09 | 697.67 |
| 2019-05-08 | 695.50 |
| 2019-05-07 | 697.67 |
| 2019-05-06 | 690.44 |
| 2019-05-03 | 696.22 |
| 2019-05-02 | 693.33 |
| 2019-04-30 | 690.44 |
| 2019-04-29 | 694.78 |
| 2019-04-26 | 694.05 |
| 2019-04-25 | 691.16 |
| 2019-04-24 | 689.00 |
| 2019-04-23 | 688.27 |
| 2019-04-18 | 687.55 |
| 2019-04-17 | 683.94 |
| 2019-04-16 | 683.94 |
| 2019-04-15 | 683.22 |
| 2019-04-12 | 683.94 |
| 2019-04-11 | 683.22 |
| 2019-04-10 | 683.22 |
| 2019-04-09 | 684.66 |
| 2019-04-08 | 686.11 |
| 2019-04-04 | 686.11 |
| 2019-04-03 | 687.55 |
| 2019-04-02 | 684.66 |
| 2019-04-01 | 689.00 |
| 2019-03-29 | 686.83 |
| 2019-03-28 | 679.60 |
| 2019-03-27 | 676.71 |
| 2019-03-26 | 678.88 |
| 2019-03-25 | 676.71 |
| 2019-03-22 | 678.88 |
| 2019-03-21 | 675.27 |
| 2019-03-20 | 686.83 |
| 2019-03-19 | 689.72 |
| 2019-03-18 | 696.94 |
| 2019-03-15 | 696.22 |
| 2019-03-14 | 691.16 |
| 2019-03-13 | 689.72 |
| 2019-03-12 | 693.33 |
| 2019-03-11 | 688.27 |
| 2019-03-08 | 680.33 |
| 2019-03-07 | 683.22 |
| 2019-03-06 | 681.05 |
| 2019-03-05 | 682.49 |
| 2019-03-04 | 683.22 |
| 2019-03-01 | 683.94 |
| 2019-02-28 | 687.55 |
| 2019-02-27 | 686.83 |
| 2019-02-26 | 683.94 |
| 2019-02-25 | 675.27 |
| 2019-02-22 | 678.88 |
| 2019-02-21 | 668.77 |
| 2019-02-20 | 668.77 |
| 2019-02-19 | 668.77 |
| 2019-02-18 | 668.77 |
| 2019-02-15 | 666.60 |
| 2019-02-14 | 670.93 |
| 2019-02-13 | 670.93 |
| 2019-02-12 | 670.93 |
| 2019-02-11 | 665.15 |
| 2019-02-08 | 657.93 |
| 2019-02-04 | 656.48 |
| 2019-02-01 | 658.65 |
| 2019-01-31 | 662.26 |
| 2019-01-30 | 662.99 |
| 2019-01-29 | 665.15 |
| 2019-01-28 | 673.10 |
| 2019-01-25 | 675.27 |
| 2019-01-24 | 675.27 |
| 2019-01-23 | 677.44 |
| 2019-01-22 | 677.44 |
| 2019-01-21 | 683.94 |
| 2019-01-18 | 684.66 |
| 2019-01-17 | 681.77 |
| 2019-01-16 | 686.83 |
| 2019-01-15 | 683.94 |
| 2019-01-14 | 681.77 |
| 2019-01-11 | 689.72 |
| 2019-01-10 | 686.11 |
| 2019-01-09 | 702.72 |
| 2019-01-08 | 694.78 |
| 2019-01-07 | 692.61 |
| 2019-01-04 | 692.61 |
| 2019-01-03 | 676.71 |
| 2019-01-02 | 673.10 |
| 2018-12-31 | 687.55 |
| 2018-12-28 | 683.22 |
| 2018-12-27 | 688.27 |
| 2018-12-24 | 692.61 |
| 2018-12-21 | 683.94 |
| 2018-12-20 | 685.38 |
| 2018-12-19 | 685.38 |
| 2018-12-18 | 686.83 |
| 2018-12-17 | 693.33 |
| 2018-12-14 | 684.66 |
| 2018-12-13 | 683.22 |
| 2018-12-12 | 679.60 |
| 2018-12-11 | 665.15 |
| 2018-12-10 | 666.60 |
| 2018-12-07 | 668.77 |
| 2018-12-06 | 661.54 |
| 2018-12-05 | 659.37 |
| 2018-12-04 | 661.54 |
| 2018-12-03 | 664.43 |
| 2018-11-30 | 665.88 |
| 2018-11-29 | 672.38 |
| 2018-11-28 | 688.27 |
| 2018-11-27 | 678.88 |
| 2018-11-26 | 686.11 |
| 2018-11-23 | 674.55 |
| 2018-11-22 | 675.27 |
| 2018-11-21 | 668.77 |
| 2018-11-20 | 673.10 |
| 2018-11-19 | 677.44 |
| 2018-11-16 | 673.82 |
| 2018-11-15 | 675.99 |
| 2018-11-14 | 666.60 |
| 2018-11-13 | 665.88 |
| 2018-11-12 | 660.82 |
| 2018-11-09 | 655.76 |
| 2018-11-08 | 663.71 |
| 2018-11-07 | 659.37 |
| 2018-11-06 | 660.82 |
| 2018-11-05 | 654.31 |
| 2018-11-02 | 666.60 |
| 2018-11-01 | 646.37 |
| 2018-10-31 | 656.48 |
| 2018-10-30 | 647.09 |
| 2018-10-29 | 654.31 |
| 2018-10-26 | 648.53 |
| 2018-10-25 | 659.37 |
| 2018-10-24 | 662.99 |
| 2018-10-23 | 658.65 |
| 2018-10-22 | 672.38 |
| 2018-10-19 | 665.88 |
| 2018-10-18 | 665.88 |
| 2018-10-16 | 664.43 |
| 2018-10-15 | 659.37 |
| 2018-10-12 | 667.32 |
| 2018-10-11 | 670.21 |
| 2018-10-10 | 682.49 |
| 2018-10-09 | 674.55 |
| 2018-10-08 | 669.49 |
| 2018-10-05 | 673.10 |
| 2018-10-04 | 678.16 |
| 2018-10-03 | 686.11 |
| 2018-10-02 | 680.33 |
| 2018-09-28 | 687.55 |
| 2018-09-27 | 694.05 |
| 2018-09-26 | 695.50 |
| 2018-09-24 | 694.78 |
| 2018-09-21 | 698.39 |
| 2018-09-20 | 699.11 |
| 2018-09-19 | 708.50 |
| 2018-09-18 | 712.12 |
| 2018-09-17 | 713.56 |
| 2018-09-14 | 720.79 |
| 2018-09-13 | 709.23 |
| 2018-09-12 | 702.72 |
| 2018-09-11 | 699.11 |
| 2018-09-10 | 694.05 |
| 2018-09-07 | 698.39 |
| 2018-09-06 | 694.78 |
| 2018-09-05 | 693.33 |
| 2018-09-04 | 696.94 |
| 2018-09-03 | 696.22 |
| 2018-08-31 | 695.50 |
| 2018-08-30 | 696.94 |
| 2018-08-29 | 700.56 |
| 2018-08-28 | 696.94 |
| 2018-08-27 | 701.28 |
| 2018-08-24 | 697.67 |
| 2018-08-23 | 702.43 |
| 2018-08-22 | 703.86 |
| 2018-08-21 | 710.99 |
| 2018-08-20 | 723.10 |
| 2018-08-17 | 710.27 |
| 2018-08-16 | 708.14 |
| 2018-08-15 | 704.57 |
| 2018-08-14 | 701.01 |
| 2018-08-13 | 686.76 |
| 2018-08-10 | 697.45 |
| 2018-08-09 | 697.45 |
| 2018-08-08 | 701.72 |
| 2018-08-07 | 701.72 |
| 2018-08-06 | 697.45 |
| 2018-08-03 | 686.76 |
| 2018-08-02 | 682.48 |
| 2018-08-01 | 685.33 |
| 2018-07-31 | 691.75 |
| 2018-07-30 | 697.45 |
| 2018-07-27 | 701.01 |
| 2018-07-26 | 713.84 |
| 2018-07-25 | 715.26 |
| 2018-07-24 | 718.11 |
| 2018-07-23 | 716.69 |
| 2018-07-20 | 718.83 |
| 2018-07-19 | 716.69 |
| 2018-07-18 | 719.54 |
| 2018-07-17 | 720.25 |
| 2018-07-16 | 723.81 |
| 2018-07-13 | 722.39 |
| 2018-07-12 | 718.83 |
| 2018-07-11 | 718.11 |
| 2018-07-10 | 723.81 |
| 2018-07-09 | 721.68 |
| 2018-07-06 | 707.42 |
| 2018-07-05 | 706.00 |
| 2018-07-04 | 701.01 |
| 2018-07-03 | 688.89 |
| 2018-06-29 | 681.77 |
| 2018-06-28 | 682.48 |
| 2018-06-27 | 673.22 |
| 2018-06-26 | 689.61 |
| 2018-06-25 | 679.63 |
| 2018-06-22 | 678.20 |
| 2018-06-21 | 673.93 |
| 2018-06-20 | 683.19 |
| 2018-06-19 | 679.63 |
| 2018-06-15 | 689.61 |
| 2018-06-14 | 688.18 |
| 2018-06-13 | 697.45 |
| 2018-06-12 | 695.31 |
| 2018-06-11 | 691.03 |
| 2018-06-08 | 690.32 |
| 2018-06-07 | 697.45 |
| 2018-06-06 | 687.47 |
| 2018-06-05 | 679.63 |
| 2018-06-04 | 681.77 |
| 2018-06-01 | 680.34 |
| 2018-05-31 | 677.49 |
| 2018-05-30 | 671.08 |
| 2018-05-29 | 678.20 |
| 2018-05-28 | 683.91 |
| 2018-05-25 | 682.48 |
| 2018-05-24 | 681.06 |
| 2018-05-23 | 679.63 |
| 2018-05-21 | 686.76 |
| 2018-05-18 | 679.63 |
| 2018-05-17 | 676.78 |
| 2018-05-16 | 688.89 |
| 2018-05-15 | 696.73 |
| 2018-05-14 | 708.14 |
| 2018-05-11 | 716.97 |
| 2018-05-10 | 710.09 |
| 2018-05-09 | 714.91 |
| 2018-05-08 | 704.58 |
| 2018-05-07 | 701.14 |
| 2018-05-04 | 699.77 |
| 2018-05-03 | 699.08 |
| 2018-05-02 | 701.14 |
| 2018-04-30 | 704.58 |
| 2018-04-27 | 701.14 |
| 2018-04-26 | 700.45 |
| 2018-04-25 | 697.01 |
| 2018-04-24 | 707.34 |
| 2018-04-23 | 710.09 |
| 2018-04-20 | 711.47 |
| 2018-04-19 | 715.60 |
| 2018-04-18 | 711.47 |
| 2018-04-17 | 713.53 |
| 2018-04-16 | 714.22 |
| 2018-04-13 | 712.84 |
| 2018-04-12 | 714.22 |
| 2018-04-11 | 714.91 |
| 2018-04-10 | 732.11 |
| 2018-04-09 | 737.62 |
| 2018-04-06 | 736.24 |
| 2018-04-04 | 739.69 |
| 2018-04-03 | 753.45 |
| 2018-03-29 | 780.29 |
| 2018-03-28 | 779.66 |
| 2018-03-27 | 785.33 |
| 2018-03-26 | 784.70 |
| 2018-03-23 | 784.70 |
| 2018-03-22 | 781.55 |
| 2018-03-21 | 776.52 |
| 2018-03-20 | 775.89 |
| 2018-03-19 | 777.78 |
| 2018-03-16 | 796.02 |
| 2018-03-15 | 767.71 |
| 2018-03-14 | 770.23 |
| 2018-03-13 | 763.30 |
| 2018-03-12 | 765.82 |
| 2018-03-09 | 758.27 |
| 2018-03-08 | 758.27 |
| 2018-03-07 | 743.17 |
| 2018-03-06 | 752.61 |
| 2018-03-05 | 739.39 |
| 2018-03-02 | 760.16 |
| 2018-03-01 | 745.06 |
| 2018-02-28 | 737.51 |
| 2018-02-27 | 741.28 |
| 2018-02-26 | 745.69 |
| 2018-02-23 | 726.81 |
| 2018-02-22 | 723.03 |
| 2018-02-21 | 724.92 |
| 2018-02-20 | 726.18 |
| 2018-02-15 | 731.84 |
| 2018-02-14 | 728.70 |
| 2018-02-13 | 707.93 |
| 2018-02-12 | 714.85 |
| 2018-02-09 | 721.15 |
| 2018-02-08 | 729.95 |
| 2018-02-07 | 728.07 |
| 2018-02-06 | 734.36 |
| 2018-02-05 | 754.49 |
| 2018-02-02 | 770.23 |
| 2018-02-01 | 763.30 |
| 2018-01-31 | 775.26 |
| 2018-01-30 | 762.05 |
| 2018-01-29 | 749.46 |
| 2018-01-26 | 748.83 |
| 2018-01-25 | 742.54 |
| 2018-01-24 | 736.88 |
| 2018-01-23 | 736.88 |
| 2018-01-22 | 737.51 |
| 2018-01-19 | 741.28 |
| 2018-01-18 | 738.13 |
| 2018-01-17 | 730.58 |
| 2018-01-16 | 734.36 |
| 2018-01-15 | 734.36 |
| 2018-01-12 | 731.84 |
| 2018-01-11 | 732.47 |
| 2018-01-10 | 737.51 |
| 2018-01-09 | 743.17 |
| 2018-01-08 | 740.02 |
| 2018-01-05 | 737.51 |
| 2018-01-04 | 737.51 |
| 2018-01-03 | 738.13 |
| 2018-01-02 | 731.84 |
| 2017-12-29 | 729.95 |
| 2017-12-28 | 730.58 |
| 2017-12-27 | 728.70 |
| 2017-12-22 | 726.18 |
| 2017-12-21 | 721.77 |
| 2017-12-20 | 721.77 |
| 2017-12-19 | 721.15 |
| 2017-12-18 | 721.15 |
| 2017-12-15 | 721.77 |
| 2017-12-14 | 724.92 |
| 2017-12-13 | 731.84 |
| 2017-12-12 | 730.58 |
| 2017-12-11 | 729.95 |
| 2017-12-08 | 733.10 |
| 2017-12-07 | 743.17 |
| 2017-12-06 | 738.13 |
| 2017-12-05 | 743.17 |
| 2017-12-04 | 743.17 |
| 2017-12-01 | 740.65 |
| 2017-11-30 | 739.39 |
| 2017-11-29 | 743.17 |
| 2017-11-28 | 745.06 |
| 2017-11-27 | 741.91 |
| 2017-11-24 | 741.91 |
| 2017-11-23 | 741.91 |
| 2017-11-22 | 736.25 |
| 2017-11-21 | 738.13 |
| 2017-11-20 | 739.39 |
| 2017-11-17 | 736.88 |
| 2017-11-16 | 736.88 |
| 2017-11-15 | 743.17 |
| 2017-11-14 | 740.65 |
| 2017-11-13 | 740.65 |
| 2017-11-10 | 745.06 |
| 2017-11-09 | 748.20 |
| 2017-11-08 | 750.72 |
| 2017-11-07 | 748.83 |
| 2017-11-06 | 746.31 |
| 2017-11-03 | 749.46 |
| 2017-11-02 | 745.06 |
| 2017-11-01 | 748.20 |
| 2017-10-31 | 750.72 |
| 2017-10-30 | 750.72 |
| 2017-10-27 | 751.35 |
| 2017-10-26 | 750.72 |
| 2017-10-25 | 753.24 |
| 2017-10-24 | 753.24 |
| 2017-10-23 | 751.35 |
| 2017-10-20 | 753.24 |
| 2017-10-19 | 750.09 |
| 2017-10-18 | 757.01 |
| 2017-10-17 | 762.05 |
| 2017-10-16 | 763.30 |
| 2017-10-13 | 760.16 |
| 2017-10-12 | 753.87 |
| 2017-10-11 | 755.12 |
| 2017-10-10 | 753.87 |
| 2017-10-09 | 754.49 |
| 2017-10-06 | 758.27 |
| 2017-10-04 | 755.75 |
| 2017-10-03 | 752.61 |
| 2017-09-29 | 751.35 |
| 2017-09-28 | 749.46 |
| 2017-09-27 | 748.20 |
| 2017-09-26 | 748.20 |
| 2017-09-25 | 748.20 |
| 2017-09-22 | 748.83 |
| 2017-09-21 | 753.87 |
| 2017-09-20 | 754.49 |
| 2017-09-19 | 750.09 |
| 2017-09-18 | 750.09 |
| 2017-09-15 | 747.57 |
| 2017-09-14 | 751.98 |
| 2017-09-13 | 755.75 |
| 2017-09-12 | 757.64 |
| 2017-09-11 | 762.67 |
| 2017-09-08 | 760.79 |
| 2017-09-07 | 761.42 |
| 2017-09-06 | 761.42 |
| 2017-09-05 | 760.79 |
| 2017-09-04 | 759.53 |
| 2017-09-01 | 766.45 |
| 2017-08-31 | 768.34 |
| 2017-08-30 | 760.79 |
| 2017-08-29 | 755.75 |
| 2017-08-28 | 751.98 |
| 2017-08-25 | 752.61 |
| 2017-08-24 | 758.90 |
| 2017-08-22 | 753.24 |
| 2017-08-21 | 756.38 |
| 2017-08-18 | 755.75 |
| 2017-08-17 | 780.67 |
| 2017-08-16 | 780.67 |
| 2017-08-15 | 776.73 |
| 2017-08-14 | 782.92 |
| 2017-08-11 | 778.98 |
| 2017-08-10 | 778.98 |
| 2017-08-09 | 782.36 |
| 2017-08-08 | 786.30 |
| 2017-08-07 | 784.61 |
| 2017-08-04 | 772.79 |
| 2017-08-03 | 772.23 |
| 2017-08-02 | 776.73 |
| 2017-08-01 | 777.29 |
| 2017-07-31 | 771.10 |
| 2017-07-28 | 768.85 |
| 2017-07-27 | 767.73 |
| 2017-07-26 | 765.48 |
| 2017-07-25 | 766.04 |
| 2017-07-24 | 770.54 |
| 2017-07-21 | 748.60 |
| 2017-07-20 | 667.56 |
| 2017-07-19 | 670.38 |
| 2017-07-18 | 675.44 |
| 2017-07-17 | 672.06 |
| 2017-07-14 | 670.94 |
| 2017-07-13 | 674.88 |
| 2017-07-12 | 670.94 |
| 2017-07-11 | 671.50 |
| 2017-07-10 | 667.00 |
| 2017-07-07 | 665.31 |
| 2017-07-06 | 668.13 |
| 2017-07-05 | 669.25 |
| 2017-07-04 | 664.19 |
| 2017-07-03 | 667.56 |
| 2017-06-30 | 676.00 |
| 2017-06-29 | 681.07 |
| 2017-06-28 | 686.70 |
| 2017-06-27 | 694.01 |
| 2017-06-26 | 692.89 |
| 2017-06-23 | 694.01 |
| 2017-06-22 | 692.32 |
| 2017-06-21 | 689.51 |
| 2017-06-20 | 694.01 |
| 2017-06-19 | 693.45 |
| 2017-06-16 | 687.82 |
| 2017-06-15 | 688.38 |
| 2017-06-14 | 688.38 |
| 2017-06-13 | 686.70 |
| 2017-06-12 | 685.57 |
| 2017-06-09 | 692.89 |
| 2017-06-08 | 701.33 |
| 2017-06-07 | 697.95 |
| 2017-06-06 | 702.45 |
| 2017-06-05 | 700.76 |
| 2017-06-02 | 702.45 |
| 2017-06-01 | 696.26 |
| 2017-05-31 | 685.57 |
| 2017-05-29 | 681.07 |
| 2017-05-26 | 681.63 |
| 2017-05-25 | 681.63 |
| 2017-05-24 | 681.07 |
| 2017-05-23 | 678.25 |
| 2017-05-22 | 677.69 |
| 2017-05-19 | 679.94 |
| 2017-05-18 | 682.19 |
| 2017-05-17 | 679.38 |
| 2017-05-16 | 682.19 |
| 2017-05-15 | 681.07 |
| 2017-05-12 | 678.03 |
| 2017-05-11 | 680.76 |
| 2017-05-10 | 682.40 |
| 2017-05-09 | 684.59 |
| 2017-05-08 | 678.58 |
| 2017-05-05 | 675.30 |
| 2017-05-04 | 672.56 |
| 2017-05-02 | 666.00 |
| 2017-04-28 | 665.45 |
| 2017-04-27 | 661.08 |
| 2017-04-26 | 659.44 |
| 2017-04-25 | 658.35 |
| 2017-04-24 | 661.08 |
| 2017-04-21 | 638.12 |
| 2017-04-20 | 645.77 |
| 2017-04-19 | 642.49 |
| 2017-04-18 | 643.58 |
| 2017-04-13 | 649.05 |
| 2017-04-12 | 651.24 |
| 2017-04-11 | 647.41 |
| 2017-04-10 | 652.33 |
| 2017-04-07 | 651.78 |
| 2017-04-06 | 652.88 |
| 2017-04-05 | 645.77 |
| 2017-04-03 | 629.91 |
| 2017-03-31 | 632.65 |
| 2017-03-30 | 631.56 |
| 2017-03-29 | 634.29 |
| 2017-03-28 | 634.84 |
| 2017-03-27 | 632.65 |
| 2017-03-24 | 634.84 |
| 2017-03-23 | 632.10 |
| 2017-03-22 | 632.65 |
| 2017-03-21 | 644.68 |
| 2017-03-20 | 646.32 |
| 2017-03-17 | 645.77 |
| 2017-03-16 | 642.49 |
| 2017-03-15 | 637.02 |
| 2017-03-14 | 638.66 |
| 2017-03-13 | 639.21 |
| 2017-03-10 | 640.30 |
| 2017-03-09 | 640.30 |
| 2017-03-08 | 649.05 |
| 2017-03-07 | 648.50 |
| 2017-03-06 | 651.78 |
| 2017-03-03 | 654.52 |
| 2017-03-02 | 656.16 |
| 2017-03-01 | 662.17 |
| 2017-02-28 | 661.63 |
| 2017-02-27 | 663.81 |
| 2017-02-24 | 662.72 |
| 2017-02-23 | 660.53 |
| 2017-02-22 | 665.45 |
| 2017-02-21 | 661.08 |
| 2017-02-20 | 655.61 |
| 2017-02-17 | 663.27 |
| 2017-02-16 | 664.36 |
| 2017-02-15 | 669.83 |
| 2017-02-14 | 672.56 |
| 2017-02-13 | 685.14 |
| 2017-02-10 | 682.07 |
| 2017-02-09 | 672.36 |
| 2017-02-08 | 681.56 |
| 2017-02-07 | 674.91 |
| 2017-02-06 | 669.29 |
| 2017-02-03 | 668.78 |
| 2017-02-02 | 664.69 |
| 2017-02-01 | 673.89 |
| 2017-01-27 | 662.13 |
| 2017-01-26 | 641.18 |
| 2017-01-25 | 638.11 |
| 2017-01-24 | 629.93 |
| 2017-01-23 | 634.53 |
| 2017-01-20 | 634.02 |
| 2017-01-19 | 637.60 |
| 2017-01-18 | 646.80 |
| 2017-01-17 | 644.24 |
| 2017-01-16 | 641.18 |
| 2017-01-13 | 621.24 |
| 2017-01-12 | 616.13 |
| 2017-01-11 | 626.86 |
| 2017-01-10 | 626.35 |
| 2017-01-09 | 615.62 |
| 2017-01-06 | 605.40 |
| 2017-01-05 | 600.28 |
| 2017-01-04 | 602.33 |
| 2017-01-03 | 604.89 |
| 2016-12-30 | 598.75 |
| 2016-12-29 | 594.66 |
| 2016-12-28 | 595.68 |
| 2016-12-23 | 596.71 |
| 2016-12-22 | 598.75 |
| 2016-12-21 | 602.33 |
| 2016-12-20 | 603.35 |
| 2016-12-19 | 598.75 |
| 2016-12-16 | 605.40 |
| 2016-12-15 | 614.60 |
| 2016-12-14 | 624.31 |
| 2016-12-13 | 633.00 |
| 2016-12-12 | 633.51 |
| 2016-12-09 | 637.60 |
| 2016-12-08 | 641.69 |
| 2016-12-07 | 639.64 |
| 2016-12-06 | 643.22 |
| 2016-12-05 | 636.07 |
| 2016-12-02 | 633.00 |
| 2016-12-01 | 646.29 |
| 2016-11-30 | 656.51 |
| 2016-11-29 | 647.82 |
| 2016-11-28 | 647.31 |
| 2016-11-25 | 645.78 |
| 2016-11-24 | 645.27 |
| 2016-11-23 | 647.82 |
| 2016-11-22 | 646.29 |
| 2016-11-21 | 640.16 |
| 2016-11-18 | 643.22 |
| 2016-11-17 | 639.64 |
| 2016-11-16 | 636.07 |
| 2016-11-15 | 640.16 |
| 2016-11-14 | 636.58 |
| 2016-11-11 | 639.64 |
| 2016-11-10 | 653.96 |
| 2016-11-09 | 648.33 |
| 2016-11-08 | 659.58 |
| 2016-11-07 | 659.07 |
| 2016-11-04 | 652.93 |
| 2016-11-03 | 646.80 |
| 2016-11-02 | 654.47 |
| 2016-11-01 | 659.58 |
| 2016-10-31 | 645.78 |
| 2016-10-28 | 644.24 |
| 2016-10-27 | 644.76 |
| 2016-10-26 | 645.78 |
| 2016-10-25 | 647.82 |
| 2016-10-24 | 649.87 |
| 2016-10-20 | 636.07 |
| 2016-10-19 | 633.00 |
| 2016-10-18 | 636.58 |
| 2016-10-17 | 635.04 |
| 2016-10-14 | 636.07 |
| 2016-10-13 | 629.93 |
| 2016-10-12 | 630.95 |
| 2016-10-11 | 630.44 |
| 2016-10-07 | 648.33 |
| 2016-10-06 | 662.65 |
| 2016-10-05 | 664.18 |
| 2016-10-04 | 673.89 |
| 2016-10-03 | 677.98 |
| 2016-09-30 | 672.87 |
| 2016-09-29 | 690.76 |
| 2016-09-28 | 689.23 |
| 2016-09-27 | 684.63 |
| 2016-09-26 | 686.67 |
| 2016-09-23 | 685.65 |
| 2016-09-22 | 685.14 |
| 2016-09-21 | 680.54 |
| 2016-09-20 | 678.49 |
| 2016-09-19 | 674.91 |
| 2016-09-15 | 670.82 |
| 2016-09-14 | 665.20 |
| 2016-09-13 | 664.69 |
| 2016-09-12 | 671.85 |
| 2016-09-09 | 684.11 |
| 2016-09-08 | 683.60 |
| 2016-09-07 | 681.56 |
| 2016-09-06 | 674.91 |
| 2016-09-05 | 677.98 |
| 2016-09-02 | 672.36 |
| 2016-09-01 | 667.25 |
| 2016-08-31 | 658.56 |
| 2016-08-30 | 664.18 |
| 2016-08-29 | 663.67 |
| 2016-08-26 | 670.82 |
| 2016-08-25 | 674.40 |
| 2016-08-24 | 672.88 |
| 2016-08-23 | 678.45 |
| 2016-08-22 | 679.47 |
| 2016-08-19 | 679.97 |
| 2016-08-18 | 674.40 |
| 2016-08-17 | 674.91 |
| 2016-08-16 | 681.49 |
| 2016-08-15 | 684.03 |
| 2016-08-12 | 684.53 |
| 2016-08-11 | 679.97 |
| 2016-08-10 | 686.56 |
| 2016-08-09 | 677.44 |
| 2016-08-08 | 684.03 |
| 2016-08-05 | 677.44 |
| 2016-08-04 | 677.44 |
| 2016-08-03 | 679.97 |
| 2016-08-01 | 689.09 |
| 2016-07-29 | 669.34 |
| 2016-07-28 | 660.22 |
| 2016-07-27 | 662.75 |
| 2016-07-26 | 665.29 |
| 2016-07-25 | 656.17 |
| 2016-07-22 | 662.25 |
| 2016-07-21 | 658.20 |
| 2016-07-20 | 642.49 |
| 2016-07-19 | 641.48 |
| 2016-07-18 | 639.46 |
| 2016-07-15 | 633.38 |
| 2016-07-14 | 633.38 |
| 2016-07-13 | 630.85 |
| 2016-07-12 | 622.24 |
| 2016-07-11 | 613.63 |
| 2016-07-08 | 613.63 |
| 2016-07-07 | 619.20 |
| 2016-07-06 | 615.14 |
| 2016-07-05 | 614.13 |
| 2016-07-04 | 626.29 |
| 2016-06-30 | 619.70 |
| 2016-06-29 | 594.89 |
| 2016-06-28 | 585.26 |
| 2016-06-27 | 590.33 |
| 2016-06-24 | 609.07 |
| 2016-06-23 | 644.52 |
| 2016-06-22 | 640.98 |
| 2016-06-21 | 642.49 |
| 2016-06-20 | 648.07 |
| 2016-06-17 | 617.68 |
| 2016-06-16 | 620.72 |
| 2016-06-15 | 643.00 |
| 2016-06-14 | 651.10 |
| 2016-06-13 | 668.83 |
| 2016-06-10 | 684.53 |
| 2016-06-08 | 685.04 |
| 2016-06-07 | 680.48 |
| 2016-06-06 | 675.42 |
| 2016-06-03 | 664.78 |
| 2016-06-02 | 656.68 |
| 2016-06-01 | 658.20 |
| 2016-05-31 | 663.26 |
| 2016-05-30 | 666.81 |
| 2016-05-27 | 676.93 |
| 2016-05-26 | 671.36 |
| 2016-05-25 | 675.42 |
| 2016-05-24 | 670.86 |
| 2016-05-23 | 673.90 |
| 2016-05-20 | 662.75 |
| 2016-05-19 | 648.57 |
| 2016-05-18 | 641.48 |
| 2016-05-17 | 640.98 |
| 2016-05-16 | 643.30 |
| 2016-05-13 | 643.80 |
| 2016-05-12 | 638.38 |
| 2016-05-11 | 658.58 |
| 2016-05-10 | 664.50 |
| 2016-05-09 | 653.66 |
| 2016-05-06 | 653.66 |
| 2016-05-05 | 655.63 |
| 2016-05-04 | 649.22 |
| 2016-05-03 | 637.39 |
| 2016-04-29 | 629.01 |
| 2016-04-28 | 634.43 |
| 2016-04-27 | 641.33 |
| 2016-04-26 | 655.13 |
| 2016-04-25 | 665.98 |
| 2016-04-22 | 670.41 |
| 2016-04-21 | 688.65 |
| 2016-04-20 | 690.13 |
| 2016-04-19 | 698.51 |
| 2016-04-18 | 690.62 |
| 2016-04-15 | 692.10 |
| 2016-04-14 | 690.62 |
| 2016-04-13 | 689.15 |
| 2016-04-12 | 678.30 |
| 2016-04-11 | 675.34 |
| 2016-04-08 | 683.23 |
| 2016-04-07 | 679.29 |
| 2016-04-06 | 677.32 |
| 2016-04-05 | 673.87 |
| 2016-04-01 | 670.91 |
| 2016-03-31 | 682.24 |
| 2016-03-30 | 680.77 |
| 2016-03-29 | 668.94 |
| 2016-03-24 | 672.88 |
| 2016-03-23 | 671.40 |
| 2016-03-22 | 673.87 |
| 2016-03-21 | 674.85 |
| 2016-03-18 | 669.92 |
| 2016-03-17 | 665.49 |
| 2016-03-16 | 643.80 |
| 2016-03-15 | 653.16 |
| 2016-03-14 | 660.56 |
| 2016-03-11 | 649.22 |
| 2016-03-10 | 643.80 |
| 2016-03-09 | 648.23 |
| 2016-03-08 | 651.68 |
| 2016-03-07 | 646.76 |
| 2016-03-04 | 657.11 |
| 2016-03-03 | 652.18 |
| 2016-03-02 | 649.22 |
| 2016-03-01 | 631.97 |
| 2016-02-29 | 626.55 |
| 2016-02-26 | 638.87 |
| 2016-02-25 | 624.57 |
| 2016-02-24 | 634.43 |
| 2016-02-23 | 629.50 |
| 2016-02-22 | 630.00 |
| 2016-02-19 | 628.52 |
| 2016-02-18 | 624.57 |
| 2016-02-17 | 607.82 |
| 2016-02-16 | 613.73 |
| 2016-02-15 | 621.12 |
| 2016-02-12 | 610.28 |
| 2016-02-11 | 597.96 |
| 2016-02-05 | 611.27 |
| 2016-02-04 | 614.22 |
| 2016-02-03 | 602.39 |
| 2016-02-02 | 598.94 |
| 2016-02-01 | 594.01 |
| 2016-01-29 | 596.97 |
| 2016-01-28 | 583.66 |
| 2016-01-27 | 576.27 |
| 2016-01-26 | 569.37 |
| 2016-01-25 | 572.82 |
| 2016-01-22 | 564.44 |
| 2016-01-21 | 552.61 |
| 2016-01-20 | 560.99 |
| 2016-01-19 | 579.72 |
| 2016-01-18 | 578.24 |
| 2016-01-15 | 591.06 |
| 2016-01-14 | 594.51 |
| 2016-01-13 | 574.30 |
| 2016-01-12 | 562.47 |
| 2016-01-11 | 570.35 |
| 2016-01-08 | 585.14 |
| 2016-01-07 | 584.16 |
| 2016-01-06 | 589.09 |
| 2016-01-05 | 585.63 |
| 2016-01-04 | 585.14 |
| 2015-12-31 | 602.89 |
| 2015-12-30 | 596.48 |
| 2015-12-29 | 594.51 |
| 2015-12-28 | 590.56 |
| 2015-12-24 | 593.52 |
| 2015-12-23 | 590.07 |
| 2015-12-22 | 587.11 |
| 2015-12-21 | 590.07 |
| 2015-12-18 | 589.09 |
| 2015-12-17 | 591.06 |
| 2015-12-16 | 589.09 |
| 2015-12-15 | 597.96 |
| 2015-12-14 | 590.07 |
| 2015-12-11 | 590.07 |
| 2015-12-10 | 590.56 |
| 2015-12-09 | 586.62 |
| 2015-12-08 | 589.09 |
| 2015-12-07 | 587.61 |
| 2015-12-04 | 593.03 |
| 2015-12-03 | 589.09 |
| 2015-12-02 | 590.56 |
| 2015-12-01 | 588.10 |
| 2015-11-30 | 582.68 |
| 2015-11-27 | 584.65 |
| 2015-11-26 | 592.04 |
| 2015-11-25 | 595.49 |
| 2015-11-24 | 616.19 |
| 2015-11-23 | 616.19 |
| 2015-11-20 | 620.63 |
| 2015-11-19 | 620.63 |
| 2015-11-18 | 621.62 |
| 2015-11-17 | 622.11 |
| 2015-11-16 | 614.22 |
| 2015-11-13 | 618.17 |
| 2015-11-12 | 639.36 |
| 2015-11-11 | 640.84 |
| 2015-11-10 | 628.02 |
| 2015-11-09 | 638.38 |
| 2015-11-06 | 641.83 |
| 2015-11-05 | 650.21 |
| 2015-11-04 | 653.16 |
| 2015-11-03 | 652.18 |
| 2015-11-02 | 650.70 |
| 2015-10-30 | 662.53 |
| 2015-10-29 | 664.99 |
| 2015-10-28 | 671.40 |
| 2015-10-27 | 662.04 |
| 2015-10-26 | 658.09 |
| 2015-10-23 | 657.11 |
| 2015-10-22 | 652.18 |
| 2015-10-20 | 645.77 |
| 2015-10-19 | 648.73 |
| 2015-10-16 | 651.19 |
| 2015-10-15 | 648.73 |
| 2015-10-14 | 641.83 |
| 2015-10-13 | 640.84 |
| 2015-10-12 | 631.48 |
| 2015-10-09 | 631.97 |
| 2015-10-08 | 626.05 |
| 2015-10-07 | 616.19 |
| 2015-10-06 | 617.18 |
| 2015-10-05 | 631.97 |
| 2015-10-02 | 619.65 |
| 2015-09-30 | 620.63 |
| 2015-09-29 | 604.86 |
| 2015-09-25 | 618.17 |
| 2015-09-24 | 631.48 |
| 2015-09-23 | 617.67 |
| 2015-09-22 | 632.95 |
| 2015-09-21 | 629.50 |
| 2015-09-18 | 614.22 |
| 2015-09-17 | 599.93 |
| 2015-09-16 | 608.31 |
| 2015-09-15 | 597.46 |
| 2015-09-14 | 590.07 |
| 2015-09-11 | 590.07 |
| 2015-09-10 | 590.56 |
| 2015-09-09 | 605.35 |
| 2015-09-08 | 566.41 |
| 2015-09-07 | 552.61 |
| 2015-09-04 | 553.10 |
| 2015-09-02 | 540.78 |
| 2015-09-01 | 540.29 |
| 2015-08-31 | 557.54 |
| 2015-08-28 | 558.52 |
| 2015-08-27 | 565.92 |
| 2015-08-26 | 555.57 |
| 2015-08-25 | 544.72 |
| 2015-08-24 | 547.19 |
| 2015-08-21 | 573.31 |
| 2015-08-20 | 588.30 |
| 2015-08-19 | 594.15 |
| 2015-08-18 | 601.48 |
| 2015-08-17 | 611.73 |
| 2015-08-14 | 615.14 |
| 2015-08-13 | 607.82 |
| 2015-08-12 | 608.31 |
| 2015-08-11 | 603.92 |
| 2015-08-10 | 600.50 |
| 2015-08-07 | 596.59 |
| 2015-08-06 | 589.27 |
| 2015-08-05 | 612.70 |
| 2015-08-04 | 621.98 |
| 2015-08-03 | 612.22 |
| 2015-07-31 | 613.19 |
| 2015-07-30 | 591.71 |
| 2015-07-29 | 591.23 |
| 2015-07-28 | 582.44 |
| 2015-07-27 | 583.90 |
| 2015-07-24 | 597.08 |
| 2015-07-23 | 597.57 |
| 2015-07-22 | 588.78 |
| 2015-07-21 | 589.27 |
| 2015-07-20 | 594.64 |
| 2015-07-17 | 591.23 |
| 2015-07-16 | 582.93 |
| 2015-07-15 | 581.95 |
| 2015-07-14 | 589.27 |
| 2015-07-13 | 582.93 |
| 2015-07-10 | 572.19 |
| 2015-07-09 | 576.09 |
| 2015-07-08 | 547.78 |
| 2015-07-07 | 575.60 |
| 2015-07-06 | 577.56 |
| 2015-07-03 | 583.41 |
| 2015-07-02 | 583.90 |
| 2015-06-30 | 590.25 |
| 2015-06-29 | 585.86 |
| 2015-06-26 | 595.62 |
| 2015-06-25 | 604.89 |
| 2015-06-24 | 601.48 |
| 2015-06-23 | 616.61 |
| 2015-06-22 | 611.24 |
| 2015-06-19 | 613.19 |
| 2015-06-18 | 600.99 |
| 2015-06-17 | 596.11 |
| 2015-06-16 | 598.06 |
| 2015-06-15 | 597.57 |
| 2015-06-12 | 604.89 |
| 2015-06-11 | 597.57 |
| 2015-06-10 | 583.90 |
| 2015-06-09 | 579.02 |
| 2015-06-08 | 594.15 |
| 2015-06-05 | 611.24 |
| 2015-06-04 | 617.10 |
| 2015-06-03 | 617.59 |
| 2015-06-02 | 621.00 |
| 2015-06-01 | 628.32 |
| 2015-05-29 | 625.40 |
| 2015-05-28 | 617.59 |
| 2015-05-27 | 633.69 |
| 2015-05-26 | 634.67 |
| 2015-05-22 | 639.06 |
| 2015-05-21 | 640.04 |
| 2015-05-20 | 642.97 |
| 2015-05-19 | 645.41 |
| 2015-05-18 | 648.24 |
| 2015-05-15 | 647.29 |
| 2015-05-14 | 639.20 |
| 2015-05-13 | 633.50 |
| 2015-05-12 | 640.16 |
| 2015-05-11 | 639.20 |
| 2015-05-08 | 646.81 |
| 2015-05-07 | 645.39 |
| 2015-05-06 | 645.86 |
| 2015-05-05 | 647.77 |
| 2015-05-04 | 654.43 |
| 2015-04-30 | 646.34 |
| 2015-04-29 | 649.19 |
| 2015-04-28 | 646.34 |
| 2015-04-27 | 646.81 |
| 2015-04-24 | 643.96 |
| 2015-04-23 | 634.45 |
| 2015-04-22 | 634.45 |
| 2015-04-21 | 640.16 |
| 2015-04-20 | 633.97 |
| 2015-04-17 | 644.44 |
| 2015-04-16 | 650.62 |
| 2015-04-15 | 651.57 |
| 2015-04-14 | 657.76 |
| 2015-04-13 | 654.43 |
| 2015-04-10 | 659.66 |
| 2015-04-09 | 638.25 |
| 2015-04-08 | 631.59 |
| 2015-04-02 | 639.20 |
| 2015-04-01 | 646.81 |
| 2015-03-31 | 654.43 |
| 2015-03-30 | 642.53 |
| 2015-03-27 | 640.16 |
| 2015-03-26 | 632.07 |
| 2015-03-25 | 633.50 |
| 2015-03-24 | 633.97 |
| 2015-03-23 | 620.65 |
| 2015-03-20 | 614.47 |
| 2015-03-19 | 615.42 |
| 2015-03-18 | 612.09 |
| 2015-03-17 | 613.04 |
| 2015-03-16 | 607.81 |
| 2015-03-13 | 604.48 |
| 2015-03-12 | 604.48 |
| 2015-03-11 | 616.37 |
| 2015-03-10 | 615.42 |
| 2015-03-09 | 610.66 |
| 2015-03-06 | 623.98 |
| 2015-03-05 | 629.21 |
| 2015-03-04 | 626.84 |
| 2015-03-03 | 634.45 |
| 2015-03-02 | 637.78 |
| 2015-02-27 | 659.18 |
| 2015-02-26 | 658.23 |
| 2015-02-25 | 655.38 |
| 2015-02-24 | 644.44 |
| 2015-02-23 | 649.19 |
| 2015-02-18 | 645.39 |
| 2015-02-17 | 649.67 |
| 2015-02-16 | 642.06 |
| 2015-02-13 | 640.16 |
| 2015-02-12 | 650.62 |
| 2015-02-11 | 647.77 |
| 2015-02-10 | 654.90 |
| 2015-02-09 | 653.95 |
| 2015-02-06 | 651.57 |
| 2015-02-05 | 667.74 |
| 2015-02-04 | 680.11 |
| 2015-02-03 | 680.11 |
| 2015-02-02 | 677.73 |
| 2015-01-30 | 673.45 |
| 2015-01-29 | 682.49 |
| 2015-01-28 | 679.16 |
| 2015-01-27 | 672.50 |
| 2015-01-26 | 665.84 |
| 2015-01-23 | 660.13 |
| 2015-01-22 | 641.11 |
| 2015-01-21 | 640.16 |
| 2015-01-20 | 642.53 |
| 2015-01-19 | 651.10 |
| 2015-01-16 | 641.58 |
| 2015-01-15 | 645.86 |
| 2015-01-14 | 631.59 |
| 2015-01-13 | 625.88 |
| 2015-01-12 | 623.51 |
| 2015-01-09 | 613.99 |
| 2015-01-08 | 617.80 |
| 2015-01-07 | 605.43 |
| 2015-01-06 | 594.97 |
| 2015-01-05 | 597.34 |
| 2015-01-02 | 609.24 |
| 2014-12-31 | 615.90 |
| 2014-12-30 | 609.24 |
| 2014-12-29 | 617.32 |
| 2014-12-24 | 613.52 |
| 2014-12-23 | 599.72 |
| 2014-12-22 | 604.48 |
| 2014-12-19 | 601.63 |
| 2014-12-18 | 598.30 |
| 2014-12-17 | 581.65 |
| 2014-12-16 | 595.44 |
| 2014-12-15 | 610.19 |
| 2014-12-12 | 617.80 |
| 2014-12-11 | 611.61 |
| 2014-12-10 | 608.76 |
| 2014-12-09 | 599.25 |
| 2014-12-08 | 593.54 |
| 2014-12-05 | 594.49 |
| 2014-12-04 | 592.11 |
| 2014-12-03 | 591.64 |
| 2014-12-02 | 596.87 |
| 2014-12-01 | 588.31 |
| 2014-11-28 | 604.48 |
| 2014-11-27 | 596.87 |
| 2014-11-26 | 606.86 |
| 2014-11-25 | 580.70 |
| 2014-11-24 | 585.93 |
| 2014-11-21 | 586.88 |
| 2014-11-20 | 590.21 |
| 2014-11-19 | 593.06 |
| 2014-11-18 | 598.77 |
| 2014-11-17 | 612.09 |
| 2014-11-14 | 623.51 |
| 2014-11-13 | 622.55 |
| 2014-11-12 | 617.80 |
| 2014-11-11 | 622.08 |
| 2014-11-10 | 613.04 |
| 2014-11-07 | 601.63 |
| 2014-11-06 | 614.94 |
| 2014-11-05 | 616.85 |
| 2014-11-04 | 608.28 |
| 2014-11-03 | 605.43 |
| 2014-10-31 | 612.09 |
| 2014-10-30 | 607.81 |
| 2014-10-29 | 603.05 |
| 2014-10-28 | 607.81 |
| 2014-10-27 | 597.34 |
| 2014-10-24 | 590.68 |
| 2014-10-23 | 591.64 |
| 2014-10-22 | 594.49 |
| 2014-10-21 | 588.31 |
| 2014-10-20 | 587.35 |
| 2014-10-17 | 584.98 |
| 2014-10-16 | 586.40 |
| 2014-10-15 | 589.26 |
| 2014-10-14 | 585.93 |
| 2014-10-13 | 577.84 |
| 2014-10-10 | 565.95 |
| 2014-10-09 | 573.56 |
| 2014-10-08 | 565.47 |
| 2014-10-07 | 568.80 |
| 2014-10-06 | 560.24 |
| 2014-10-03 | 560.24 |
| 2014-09-30 | 553.11 |
| 2014-09-29 | 557.39 |
| 2014-09-26 | 564.52 |
| 2014-09-25 | 561.19 |
| 2014-09-24 | 565.00 |
| 2014-09-23 | 554.06 |
| 2014-09-22 | 551.20 |
| 2014-09-19 | 553.58 |
| 2014-09-18 | 557.39 |
| 2014-09-17 | 564.52 |
| 2014-09-16 | 560.72 |
| 2014-09-15 | 563.57 |
| 2014-09-12 | 575.46 |
| 2014-09-11 | 583.07 |
| 2014-09-10 | 586.88 |
| 2014-09-08 | 588.78 |
| 2014-09-05 | 601.15 |
| 2014-09-04 | 604.00 |
| 2014-09-03 | 604.95 |
| 2014-09-02 | 586.40 |
| 2014-09-01 | 590.68 |
| 2014-08-29 | 571.66 |
| 2014-08-28 | 588.78 |
| 2014-08-27 | 597.34 |
| 2014-08-26 | 596.39 |
| 2014-08-25 | 599.25 |
| 2014-08-22 | 601.91 |
| 2014-08-21 | 601.91 |
| 2014-08-20 | 602.38 |
| 2014-08-19 | 589.18 |
| 2014-08-18 | 585.88 |
| 2014-08-15 | 583.05 |
| 2014-08-14 | 574.10 |
| 2014-08-13 | 581.17 |
| 2014-08-12 | 575.98 |
| 2014-08-11 | 573.16 |
| 2014-08-08 | 567.03 |
| 2014-08-07 | 567.50 |
| 2014-08-06 | 554.77 |
| 2014-08-05 | 553.36 |
| 2014-08-04 | 554.30 |
| 2014-08-01 | 556.66 |
| 2014-07-31 | 553.83 |
| 2014-07-30 | 552.41 |
| 2014-07-29 | 545.34 |
| 2014-07-28 | 553.83 |
| 2014-07-25 | 555.71 |
| 2014-07-24 | 565.61 |
| 2014-07-23 | 560.90 |
| 2014-07-22 | 555.24 |
| 2014-07-21 | 550.06 |
| 2014-07-18 | 547.23 |
| 2014-07-17 | 549.11 |
| 2014-07-16 | 548.64 |
| 2014-07-15 | 543.46 |
| 2014-07-14 | 538.27 |
| 2014-07-11 | 541.10 |
| 2014-07-10 | 536.86 |
| 2014-07-09 | 536.39 |
| 2014-07-08 | 544.87 |
| 2014-07-07 | 542.51 |
| 2014-07-04 | 543.46 |
| 2014-07-03 | 542.99 |
| 2014-07-02 | 550.06 |
| 2014-06-30 | 538.74 |
| 2014-06-27 | 544.40 |
| 2014-06-26 | 540.63 |
| 2014-06-25 | 528.37 |
| 2014-06-24 | 526.96 |
| 2014-06-23 | 515.17 |
| 2014-06-20 | 522.24 |
| 2014-06-19 | 527.43 |
| 2014-06-18 | 529.79 |
| 2014-06-17 | 529.79 |
| 2014-06-16 | 531.67 |
| 2014-06-13 | 526.96 |
| 2014-06-12 | 519.89 |
| 2014-06-11 | 517.06 |
| 2014-06-10 | 526.49 |
| 2014-06-09 | 526.49 |
| 2014-06-06 | 526.02 |
| 2014-06-05 | 528.37 |
| 2014-06-04 | 537.33 |
| 2014-06-03 | 533.09 |
| 2014-05-30 | 536.39 |
| 2014-05-29 | 528.37 |
| 2014-05-28 | 526.96 |
| 2014-05-27 | 531.20 |
| 2014-05-26 | 532.14 |
| 2014-05-23 | 538.74 |
| 2014-05-22 | 537.80 |
| 2014-05-21 | 541.10 |
| 2014-05-20 | 540.16 |
| 2014-05-19 | 540.16 |
| 2014-05-16 | 538.78 |
| 2014-05-15 | 539.70 |
| 2014-05-14 | 540.62 |
| 2014-05-13 | 537.86 |
| 2014-05-12 | 535.57 |
| 2014-05-09 | 516.77 |
| 2014-05-08 | 506.68 |
| 2014-05-07 | 515.85 |
| 2014-05-05 | 519.98 |
| 2014-05-02 | 526.86 |
| 2014-04-30 | 514.48 |
| 2014-04-29 | 524.57 |
| 2014-04-28 | 516.31 |
| 2014-04-25 | 506.22 |
| 2014-04-24 | 521.36 |
| 2014-04-23 | 541.53 |
| 2014-04-22 | 541.53 |
| 2014-04-17 | 537.86 |
| 2014-04-16 | 541.07 |
| 2014-04-15 | 535.57 |
| 2014-04-14 | 534.65 |
| 2014-04-11 | 527.78 |
| 2014-04-10 | 535.11 |
| 2014-04-09 | 532.36 |
| 2014-04-08 | 524.57 |
| 2014-04-07 | 518.60 |
| 2014-04-04 | 526.40 |
| 2014-04-03 | 523.19 |
| 2014-04-02 | 515.85 |
| 2014-04-01 | 522.27 |
| 2014-03-31 | 516.77 |
| 2014-03-28 | 519.52 |
| 2014-03-27 | 514.02 |
| 2014-03-26 | 503.01 |
| 2014-03-25 | 492.47 |
| 2014-03-24 | 489.72 |
| 2014-03-21 | 486.51 |
| 2014-03-20 | 484.21 |
| 2014-03-19 | 486.05 |
| 2014-03-18 | 485.13 |
| 2014-03-17 | 487.42 |
| 2014-03-14 | 483.75 |
| 2014-03-13 | 486.05 |
| 2014-03-12 | 483.30 |
| 2014-03-11 | 485.59 |
| 2014-03-10 | 486.05 |
| 2014-03-07 | 492.93 |
| 2014-03-06 | 495.68 |
| 2014-03-05 | 491.09 |
| 2014-03-04 | 495.68 |
| 2014-03-03 | 493.84 |
| 2014-02-28 | 494.76 |
| 2014-02-27 | 497.97 |
| 2014-02-26 | 492.47 |
| 2014-02-25 | 476.42 |
| 2014-02-24 | 477.33 |
| 2014-02-21 | 475.50 |
| 2014-02-20 | 471.83 |
| 2014-02-19 | 470.46 |
| 2014-02-18 | 474.58 |
| 2014-02-17 | 471.37 |
| 2014-02-14 | 476.88 |
| 2014-02-13 | 468.62 |
| 2014-02-12 | 467.70 |
| 2014-02-11 | 467.25 |
| 2014-02-10 | 462.66 |
| 2014-02-07 | 455.78 |
| 2014-02-06 | 443.40 |
| 2014-02-05 | 432.39 |
| 2014-02-04 | 442.02 |
| 2014-01-30 | 434.69 |
| 2014-01-29 | 445.23 |
| 2014-01-28 | 456.24 |
| 2014-01-27 | 468.16 |
| 2014-01-24 | 472.29 |
| 2014-01-23 | 475.96 |
| 2014-01-22 | 462.20 |
| 2014-01-21 | 456.24 |
| 2014-01-20 | 456.70 |
| 2014-01-17 | 453.49 |
| 2014-01-16 | 445.23 |
| 2014-01-15 | 446.61 |
| 2014-01-14 | 449.82 |
| 2014-01-13 | 442.48 |
| 2014-01-10 | 450.28 |
| 2014-01-09 | 442.02 |
| 2014-01-08 | 444.32 |
| 2014-01-07 | 442.02 |
| 2014-01-06 | 449.36 |
| 2014-01-03 | 457.62 |
| 2014-01-02 | 466.79 |
| 2013-12-31 | 465.41 |
| 2013-12-30 | 465.41 |
| 2013-12-27 | 464.95 |
| 2013-12-24 | 463.58 |
| 2013-12-23 | 460.83 |
| 2013-12-20 | 459.45 |
| 2013-12-19 | 449.82 |
| 2013-12-18 | 457.16 |
| 2013-12-17 | 449.82 |
| 2013-12-16 | 447.07 |
| 2013-12-13 | 440.65 |
| 2013-12-12 | 449.82 |
| 2013-12-11 | 455.78 |
| 2013-12-10 | 461.74 |
| 2013-12-09 | 468.62 |
| 2013-12-06 | 466.79 |
| 2013-12-05 | 471.83 |
| 2013-12-04 | 475.96 |
| 2013-12-03 | 475.50 |
| 2013-12-02 | 481.00 |
| 2013-11-29 | 477.79 |
| 2013-11-28 | 476.88 |
| 2013-11-27 | 479.63 |
| 2013-11-26 | 477.33 |
| 2013-11-25 | 476.42 |
| 2013-11-22 | 475.50 |
| 2013-11-21 | 475.04 |
| 2013-11-20 | 476.42 |
| 2013-11-19 | 469.08 |
| 2013-11-18 | 475.50 |
| 2013-11-15 | 466.33 |
| 2013-11-14 | 464.04 |
| 2013-11-13 | 467.70 |
| 2013-11-12 | 473.67 |
| 2013-11-11 | 478.25 |
| 2013-11-08 | 476.88 |
| 2013-11-07 | 479.63 |
| 2013-11-06 | 480.09 |
| 2013-11-05 | 479.17 |
| 2013-11-04 | 487.42 |
| 2013-11-01 | 488.80 |
| 2013-10-31 | 492.47 |
| 2013-10-30 | 499.80 |
| 2013-10-29 | 500.26 |
| 2013-10-28 | 495.68 |
| 2013-10-25 | 497.51 |
| 2013-10-24 | 504.39 |
| 2013-10-23 | 508.98 |
| 2013-10-22 | 507.14 |
| 2013-10-21 | 508.98 |
| 2013-10-18 | 508.06 |
| 2013-10-17 | 511.27 |
| 2013-10-16 | 517.69 |
| 2013-10-15 | 519.52 |
| 2013-10-11 | 524.57 |
| 2013-10-10 | 519.52 |
| 2013-10-09 | 519.98 |
| 2013-10-08 | 524.57 |
| 2013-10-07 | 523.19 |
| 2013-10-04 | 522.73 |
| 2013-10-03 | 524.11 |
| 2013-10-02 | 527.32 |
| 2013-09-30 | 536.49 |
| 2013-09-27 | 520.44 |
| 2013-09-26 | 517.23 |
| 2013-09-25 | 522.73 |
| 2013-09-24 | 524.57 |
| 2013-09-23 | 524.11 |
| 2013-09-19 | 523.65 |
| 2013-09-18 | 520.44 |
| 2013-09-17 | 520.90 |
| 2013-09-16 | 513.56 |
| 2013-09-13 | 505.77 |
| 2013-09-12 | 507.60 |
| 2013-09-11 | 510.35 |
| 2013-09-10 | 517.23 |
| 2013-09-09 | 522.27 |
| 2013-09-06 | 526.86 |
| 2013-09-05 | 531.90 |
| 2013-09-04 | 520.44 |
| 2013-09-03 | 520.90 |
| 2013-09-02 | 522.27 |
| 2013-08-30 | 513.10 |
| 2013-08-29 | 506.22 |
| 2013-08-28 | 503.47 |
| 2013-08-27 | 514.48 |
| 2013-08-26 | 524.57 |
| 2013-08-23 | 515.39 |
| 2013-08-22 | 521.81 |
| 2013-08-21 | 529.08 |
| 2013-08-20 | 534.53 |
| 2013-08-19 | 546.34 |
| 2013-08-16 | 544.07 |
| 2013-08-15 | 547.70 |
| 2013-08-13 | 538.62 |
| 2013-08-12 | 535.44 |
| 2013-08-09 | 532.72 |
| 2013-08-08 | 533.62 |
| 2013-08-07 | 526.81 |
| 2013-08-06 | 538.62 |
| 2013-08-05 | 547.70 |
| 2013-08-02 | 550.43 |
| 2013-08-01 | 547.25 |
| 2013-07-31 | 532.72 |
| 2013-07-30 | 530.90 |
| 2013-07-29 | 531.35 |
| 2013-07-26 | 529.54 |
| 2013-07-25 | 529.08 |
| 2013-07-24 | 533.17 |
| 2013-07-23 | 532.72 |
| 2013-07-22 | 524.99 |
| 2013-07-19 | 524.09 |
| 2013-07-18 | 525.45 |
| 2013-07-17 | 531.35 |
| 2013-07-16 | 520.45 |
| 2013-07-15 | 523.63 |
| 2013-07-12 | 528.63 |
| 2013-07-11 | 541.80 |
| 2013-07-10 | 524.99 |
| 2013-07-09 | 523.18 |
| 2013-07-08 | 507.28 |
| 2013-07-05 | 520.45 |
| 2013-07-04 | 518.18 |
| 2013-07-03 | 505.01 |
| 2013-07-02 | 520.45 |
| 2013-06-28 | 507.73 |
| 2013-06-27 | 513.64 |
| 2013-06-26 | 505.92 |
| 2013-06-25 | 501.83 |
| 2013-06-24 | 504.55 |
| 2013-06-21 | 508.64 |
| 2013-06-20 | 504.10 |
| 2013-06-19 | 518.64 |
| 2013-06-18 | 524.99 |
| 2013-06-17 | 531.81 |
| 2013-06-14 | 513.64 |
| 2013-06-13 | 510.46 |
| 2013-06-11 | 508.64 |
| 2013-06-10 | 510.46 |
| 2013-06-07 | 508.19 |
| 2013-06-06 | 510.01 |
| 2013-06-05 | 514.55 |
| 2013-06-04 | 525.90 |
| 2013-06-03 | 528.17 |
| 2013-05-31 | 520.91 |
| 2013-05-30 | 540.44 |
| 2013-05-29 | 564.96 |
| 2013-05-28 | 579.05 |
| 2013-05-27 | 574.50 |
| 2013-05-24 | 564.96 |
| 2013-05-23 | 568.14 |
| 2013-05-22 | 571.32 |
| 2013-05-21 | 601.94 |
| 2013-05-20 | 609.48 |
| 2013-05-16 | 595.73 |
| 2013-05-15 | 590.85 |
| 2013-05-14 | 587.30 |
| 2013-05-13 | 590.85 |
| 2013-05-10 | 588.18 |
| 2013-05-09 | 585.08 |
| 2013-05-08 | 584.19 |
| 2013-05-07 | 572.65 |
| 2013-05-06 | 576.20 |
| 2013-05-03 | 573.10 |
| 2013-05-02 | 565.55 |
| 2013-04-30 | 572.65 |
| 2013-04-29 | 566.44 |
| 2013-04-26 | 561.12 |
| 2013-04-25 | 556.68 |
| 2013-04-24 | 552.24 |
| 2013-04-23 | 551.36 |
| 2013-04-22 | 553.57 |
| 2013-04-19 | 548.25 |
| 2013-04-18 | 548.25 |
| 2013-04-17 | 548.25 |
| 2013-04-16 | 553.57 |
| 2013-04-15 | 553.13 |
| 2013-04-12 | 560.23 |
| 2013-04-11 | 555.35 |
| 2013-04-10 | 556.24 |
| 2013-04-09 | 547.36 |
| 2013-04-08 | 549.58 |
| 2013-04-05 | 550.91 |
| 2013-04-03 | 561.56 |
| 2013-04-02 | 554.02 |
| 2013-03-28 | 550.02 |
| 2013-03-27 | 539.38 |
| 2013-03-26 | 535.38 |
| 2013-03-25 | 531.83 |
| 2013-03-22 | 531.83 |
| 2013-03-21 | 537.16 |
| 2013-03-20 | 531.39 |
| 2013-03-19 | 546.03 |
| 2013-03-18 | 532.28 |
| 2013-03-15 | 529.17 |
| 2013-03-14 | 538.93 |
| 2013-03-13 | 530.06 |
| 2013-03-12 | 536.27 |
| 2013-03-11 | 546.47 |
| 2013-03-08 | 545.14 |
| 2013-03-07 | 535.83 |
| 2013-03-06 | 527.40 |
| 2013-03-05 | 520.74 |
| 2013-03-04 | 518.08 |
| 2013-03-01 | 521.63 |
| 2013-02-28 | 513.64 |
| 2013-02-27 | 509.20 |
| 2013-02-26 | 529.61 |
| 2013-02-25 | 522.51 |
| 2013-02-22 | 528.28 |
| 2013-02-21 | 520.30 |
| 2013-02-20 | 532.28 |
| 2013-02-19 | 528.73 |
| 2013-02-18 | 522.07 |
| 2013-02-15 | 531.83 |
| 2013-02-14 | 522.96 |
| 2013-02-08 | 517.19 |
| 2013-02-07 | 513.20 |
| 2013-02-06 | 510.09 |
| 2013-02-05 | 500.33 |
| 2013-02-04 | 501.66 |
| 2013-02-01 | 494.56 |
| 2013-01-31 | 496.34 |
| 2013-01-30 | 492.34 |
| 2013-01-29 | 493.67 |
| 2013-01-28 | 491.01 |
| 2013-01-25 | 489.24 |
| 2013-01-24 | 487.02 |
| 2013-01-23 | 482.58 |
| 2013-01-22 | 485.24 |
| 2013-01-21 | 484.36 |
| 2013-01-18 | 481.69 |
| 2013-01-17 | 479.48 |
| 2013-01-16 | 480.81 |
| 2013-01-15 | 482.58 |
| 2013-01-14 | 481.25 |
| 2013-01-11 | 481.25 |
| 2013-01-10 | 482.14 |
| 2013-01-09 | 486.58 |
| 2013-01-08 | 482.14 |
| 2013-01-07 | 478.59 |
| 2013-01-04 | 482.14 |
| 2013-01-03 | 481.69 |
| 2013-01-02 | 493.67 |
| 2012-12-31 | 487.46 |
| 2012-12-28 | 483.91 |
| 2012-12-27 | 486.13 |
| 2012-12-24 | 483.47 |
| 2012-12-21 | 478.14 |
| 2012-12-20 | 476.37 |
| 2012-12-19 | 476.81 |
| 2012-12-18 | 483.47 |
| 2012-12-17 | 485.69 |
| 2012-12-14 | 488.79 |
| 2012-12-13 | 484.36 |
| 2012-12-12 | 492.34 |
| 2012-12-11 | 499.00 |
| 2012-12-10 | 502.55 |
| 2012-12-07 | 495.45 |
| 2012-12-06 | 503.44 |
| 2012-12-05 | 503.44 |
| 2012-12-04 | 499.44 |
| 2012-12-03 | 506.54 |
| 2012-11-30 | 505.21 |
| 2012-11-29 | 507.87 |
| 2012-11-28 | 502.10 |
| 2012-11-27 | 504.32 |
| 2012-11-26 | 504.77 |
| 2012-11-23 | 506.10 |
| 2012-11-22 | 509.65 |
| 2012-11-21 | 500.33 |
| 2012-11-20 | 500.77 |
| 2012-11-19 | 502.55 |
| 2012-11-16 | 493.23 |
| 2012-11-15 | 493.23 |
| 2012-11-14 | 491.46 |
| 2012-11-13 | 488.79 |
| 2012-11-12 | 490.12 |
| 2012-11-09 | 489.24 |
| 2012-11-08 | 492.34 |
| 2012-11-07 | 502.10 |
| 2012-11-06 | 501.66 |
| 2012-11-05 | 493.67 |
| 2012-11-02 | 491.01 |
| 2012-11-01 | 484.80 |
| 2012-10-31 | 484.80 |
| 2012-10-30 | 483.47 |
| 2012-10-29 | 482.58 |
| 2012-10-26 | 482.58 |
| 2012-10-25 | 483.47 |
| 2012-10-24 | 477.26 |
| 2012-10-22 | 471.49 |
| 2012-10-19 | 467.94 |
| 2012-10-18 | 472.38 |
| 2012-10-17 | 478.59 |
| 2012-10-16 | 480.81 |
| 2012-10-15 | 487.46 |
| 2012-10-12 | 490.57 |
| 2012-10-11 | 479.48 |
| 2012-10-10 | 488.35 |
| 2012-10-09 | 490.57 |
| 2012-10-08 | 486.58 |
| 2012-10-05 | 488.35 |
| 2012-10-04 | 492.79 |
| 2012-10-03 | 495.45 |
| 2012-09-28 | 484.36 |
| 2012-09-27 | 469.27 |
| 2012-09-26 | 470.60 |
| 2012-09-25 | 469.71 |
| 2012-09-24 | 472.38 |
| 2012-09-21 | 471.93 |
| 2012-09-20 | 476.37 |
| 2012-09-19 | 470.60 |
| 2012-09-18 | 464.39 |
| 2012-09-17 | 461.28 |
| 2012-09-14 | 456.85 |
| 2012-09-13 | 456.40 |
| 2012-09-12 | 467.50 |
| 2012-09-11 | 466.16 |
| 2012-09-10 | 463.50 |
| 2012-09-07 | 463.95 |
| 2012-09-06 | 447.97 |
| 2012-09-05 | 440.87 |
| 2012-09-04 | 441.32 |
| 2012-09-03 | 443.98 |
| 2012-08-31 | 457.73 |
| 2012-08-30 | 452.41 |
| 2012-08-29 | 442.20 |
| 2012-08-28 | 442.65 |
| 2012-08-27 | 445.31 |
| 2012-08-24 | 441.76 |
| 2012-08-23 | 446.64 |
| 2012-08-22 | 448.42 |
| 2012-08-21 | 450.64 |
| 2012-08-20 | 450.19 |
| 2012-08-17 | 446.20 |
| 2012-08-16 | 455.78 |
| 2012-08-15 | 456.22 |
| 2012-08-14 | 450.95 |
| 2012-08-13 | 444.36 |
| 2012-08-10 | 438.65 |
| 2012-08-09 | 435.57 |
| 2012-08-08 | 432.06 |
| 2012-08-07 | 436.45 |
| 2012-08-06 | 436.01 |
| 2012-08-03 | 442.60 |
| 2012-08-02 | 444.80 |
| 2012-08-01 | 439.97 |
| 2012-07-31 | 436.01 |
| 2012-07-30 | 435.57 |
| 2012-07-27 | 426.35 |
| 2012-07-26 | 421.07 |
| 2012-07-25 | 420.63 |
| 2012-07-24 | 428.98 |
| 2012-07-23 | 428.98 |
| 2012-07-20 | 431.18 |
| 2012-07-19 | 427.22 |
| 2012-07-18 | 421.07 |
| 2012-07-17 | 420.63 |
| 2012-07-16 | 413.60 |
| 2012-07-13 | 410.97 |
| 2012-07-12 | 410.53 |
| 2012-07-11 | 416.68 |
| 2012-07-10 | 416.24 |
| 2012-07-09 | 417.56 |
| 2012-07-06 | 417.56 |
| 2012-07-05 | 414.92 |
| 2012-07-04 | 414.92 |
| 2012-07-03 | 414.92 |
| 2012-06-29 | 410.53 |
| 2012-06-28 | 405.26 |
| 2012-06-27 | 408.33 |
| 2012-06-26 | 402.18 |
| 2012-06-25 | 397.79 |
| 2012-06-22 | 392.08 |
| 2012-06-21 | 397.35 |
| 2012-06-20 | 397.35 |
| 2012-06-19 | 402.18 |
| 2012-06-18 | 397.35 |
| 2012-06-15 | 391.64 |
| 2012-06-14 | 386.80 |
| 2012-06-13 | 389.00 |
| 2012-06-12 | 389.88 |
| 2012-06-11 | 385.92 |
| 2012-06-08 | 378.90 |
| 2012-06-07 | 381.53 |
| 2012-06-06 | 378.46 |
| 2012-06-05 | 378.46 |
| 2012-06-04 | 378.02 |
| 2012-06-01 | 375.38 |
| 2012-05-31 | 376.70 |
| 2012-05-30 | 372.30 |
| 2012-05-29 | 380.65 |
| 2012-05-28 | 379.77 |
| 2012-05-25 | 385.49 |
| 2012-05-24 | 392.52 |
| 2012-05-23 | 392.09 |
| 2012-05-22 | 391.66 |
| 2012-05-21 | 394.22 |
| 2012-05-18 | 395.50 |
| 2012-05-17 | 387.40 |
| 2012-05-16 | 391.24 |
| 2012-05-15 | 398.91 |
| 2012-05-14 | 394.65 |
| 2012-05-11 | 397.21 |
| 2012-05-10 | 398.06 |
| 2012-05-09 | 398.06 |
| 2012-05-08 | 401.04 |
| 2012-05-07 | 394.65 |
| 2012-05-04 | 401.04 |
| 2012-05-03 | 402.32 |
| 2012-05-02 | 400.19 |
| 2012-04-30 | 394.65 |
| 2012-04-27 | 389.96 |
| 2012-04-26 | 388.68 |
| 2012-04-25 | 386.97 |
| 2012-04-24 | 387.40 |
| 2012-04-23 | 387.40 |
| 2012-04-20 | 390.38 |
| 2012-04-19 | 393.79 |
| 2012-04-18 | 397.63 |
| 2012-04-17 | 392.94 |
| 2012-04-16 | 391.66 |
| 2012-04-13 | 387.82 |
| 2012-04-12 | 386.12 |
| 2012-04-11 | 386.55 |
| 2012-04-10 | 386.55 |
| 2012-04-05 | 388.68 |
| 2012-04-03 | 389.53 |
| 2012-04-02 | 386.55 |
| 2012-03-30 | 386.12 |
| 2012-03-29 | 386.12 |
| 2012-03-28 | 389.10 |
| 2012-03-27 | 389.10 |
| 2012-03-26 | 383.99 |
| 2012-03-23 | 380.58 |
| 2012-03-22 | 385.27 |
| 2012-03-21 | 384.84 |
| 2012-03-20 | 386.97 |
| 2012-03-19 | 391.24 |
| 2012-03-16 | 397.21 |
| 2012-03-15 | 395.93 |
| 2012-03-14 | 402.32 |
| 2012-03-13 | 407.44 |
| 2012-03-12 | 405.73 |
| 2012-03-09 | 404.45 |
| 2012-03-08 | 401.04 |
| 2012-03-07 | 389.96 |
| 2012-03-06 | 387.82 |
| 2012-03-05 | 395.07 |
| 2012-03-02 | 395.07 |
| 2012-03-01 | 393.79 |
| 2012-02-29 | 395.50 |
| 2012-02-28 | 384.84 |
| 2012-02-27 | 375.88 |
| 2012-02-24 | 378.44 |
| 2012-02-23 | 379.30 |
| 2012-02-22 | 375.46 |
| 2012-02-21 | 374.61 |
| 2012-02-20 | 373.33 |
| 2012-02-17 | 377.16 |
| 2012-02-16 | 374.18 |
| 2012-02-15 | 373.33 |
| 2012-02-14 | 372.05 |
| 2012-02-13 | 375.88 |
| 2012-02-10 | 377.16 |
| 2012-02-09 | 374.18 |
| 2012-02-08 | 378.87 |
| 2012-02-07 | 377.16 |
| 2012-02-06 | 378.44 |
| 2012-02-03 | 376.74 |
| 2012-02-02 | 376.74 |
| 2012-02-01 | 378.44 |
| 2012-01-31 | 377.16 |
| 2012-01-30 | 376.31 |
| 2012-01-27 | 366.50 |
| 2012-01-26 | 355.84 |
| 2012-01-20 | 354.56 |
| 2012-01-19 | 356.70 |
| 2012-01-18 | 360.96 |
| 2012-01-17 | 373.75 |
| 2012-01-16 | 372.90 |
| 2012-01-13 | 379.72 |
| 2012-01-12 | 382.28 |
| 2012-01-11 | 389.10 |
| 2012-01-10 | 395.93 |
| 2012-01-09 | 393.79 |
| 2012-01-06 | 392.09 |
| 2012-01-05 | 395.50 |
| 2012-01-04 | 395.50 |
| 2012-01-03 | 394.22 |
| 2011-12-30 | 389.96 |
| 2011-12-29 | 385.69 |
| 2011-12-28 | 389.96 |
| 2011-12-23 | 386.55 |
| 2011-12-22 | 384.84 |
| 2011-12-21 | 388.25 |
| 2011-12-20 | 392.52 |
| 2011-12-19 | 390.81 |
| 2011-12-16 | 385.69 |
| 2011-12-15 | 382.71 |
| 2011-12-14 | 391.24 |
| 2011-12-13 | 383.56 |
| 2011-12-12 | 383.13 |
| 2011-12-09 | 383.56 |
| 2011-12-08 | 387.40 |
| 2011-12-07 | 390.38 |
| 2011-12-06 | 383.99 |
| 2011-12-05 | 390.38 |
| 2011-12-02 | 392.94 |
| 2011-12-01 | 399.34 |
| 2011-11-30 | 391.24 |
| 2011-11-29 | 403.60 |
| 2011-11-28 | 408.29 |
| 2011-11-25 | 404.03 |
| 2011-11-24 | 409.15 |
| 2011-11-23 | 406.16 |
| 2011-11-22 | 411.28 |
| 2011-11-21 | 410.85 |
| 2011-11-18 | 407.01 |
| 2011-11-17 | 407.87 |
| 2011-11-16 | 407.01 |
| 2011-11-15 | 404.88 |
| 2011-11-14 | 408.72 |
| 2011-11-11 | 407.44 |
| 2011-11-10 | 407.87 |
| 2011-11-09 | 407.44 |
| 2011-11-08 | 404.45 |
| 2011-11-07 | 403.18 |
| 2011-11-04 | 404.03 |
| 2011-11-03 | 401.90 |
| 2011-11-02 | 410.42 |
| 2011-11-01 | 405.73 |
| 2011-10-31 | 406.16 |
| 2011-10-28 | 405.31 |
| 2011-10-27 | 400.62 |
| 2011-10-26 | 410.85 |
| 2011-10-25 | 415.12 |
| 2011-10-24 | 417.67 |
| 2011-10-21 | 412.56 |
| 2011-10-20 | 398.49 |
| 2011-10-19 | 395.50 |
| 2011-10-18 | 398.91 |
| 2011-10-17 | 393.79 |
| 2011-10-14 | 397.21 |
| 2011-10-13 | 386.97 |
| 2011-10-12 | 398.06 |
| 2011-10-11 | 406.16 |
| 2011-10-10 | 419.81 |
| 2011-10-07 | 421.51 |
| 2011-10-06 | 428.33 |
| 2011-10-04 | 425.35 |
| 2011-10-03 | 413.84 |
| 2011-09-30 | 410.42 |
| 2011-09-28 | 415.97 |
| 2011-09-27 | 424.50 |
| 2011-09-26 | 429.61 |
| 2011-09-23 | 416.39 |
| 2011-09-22 | 424.50 |
| 2011-09-21 | 431.75 |
| 2011-09-20 | 436.44 |
| 2011-09-19 | 428.76 |
| 2011-09-16 | 432.60 |
| 2011-09-15 | 444.11 |
| 2011-09-14 | 423.64 |
| 2011-09-12 | 412.13 |
| 2011-09-09 | 423.22 |
| 2011-09-08 | 418.95 |
| 2011-09-07 | 423.64 |
| 2011-09-06 | 413.84 |
| 2011-09-05 | 407.87 |
| 2011-09-02 | 418.53 |
| 2011-09-01 | 420.66 |
| 2011-08-31 | 415.12 |
| 2011-08-30 | 421.94 |
| 2011-08-29 | 428.76 |
| 2011-08-26 | 423.64 |
| 2011-08-25 | 420.23 |
| 2011-08-24 | 418.78 |
| 2011-08-23 | 418.36 |
| 2011-08-22 | 399.37 |
| 2011-08-19 | 387.97 |
| 2011-08-18 | 399.79 |
| 2011-08-17 | 401.05 |
| 2011-08-16 | 390.50 |
| 2011-08-15 | 383.32 |
| 2011-08-12 | 380.79 |
| 2011-08-11 | 383.75 |
| 2011-08-10 | 382.06 |
| 2011-08-09 | 387.55 |
| 2011-08-08 | 388.81 |
| 2011-08-05 | 395.99 |
| 2011-08-04 | 411.61 |
| 2011-08-03 | 417.09 |
| 2011-08-02 | 423.00 |
| 2011-08-01 | 430.60 |
| 2011-07-29 | 444.53 |
| 2011-07-28 | 434.40 |
| 2011-07-27 | 413.72 |
| 2011-07-26 | 409.92 |
| 2011-07-25 | 401.90 |
| 2011-07-22 | 403.16 |
| 2011-07-21 | 395.99 |
| 2011-07-20 | 403.59 |
| 2011-07-19 | 402.32 |
| 2011-07-18 | 398.52 |
| 2011-07-15 | 395.14 |
| 2011-07-14 | 391.34 |
| 2011-07-13 | 389.66 |
| 2011-07-12 | 386.70 |
| 2011-07-11 | 390.08 |
| 2011-07-08 | 393.88 |
| 2011-07-07 | 385.44 |
| 2011-07-06 | 388.81 |
| 2011-07-05 | 384.17 |
| 2011-07-04 | 392.61 |
| 2011-06-30 | 397.25 |
| 2011-06-29 | 389.66 |
| 2011-06-28 | 398.10 |
| 2011-06-27 | 393.88 |
| 2011-06-24 | 382.48 |
| 2011-06-23 | 375.30 |
| 2011-06-22 | 382.90 |
| 2011-06-21 | 374.88 |
| 2011-06-20 | 369.82 |
| 2011-06-17 | 364.75 |
| 2011-06-16 | 375.73 |
| 2011-06-15 | 380.79 |
| 2011-06-14 | 372.77 |
| 2011-06-13 | 370.24 |
| 2011-06-10 | 368.97 |
| 2011-06-09 | 372.35 |
| 2011-06-08 | 367.71 |
| 2011-06-07 | 370.24 |
| 2011-06-03 | 360.53 |
| 2011-06-02 | 366.02 |
| 2011-06-01 | 375.30 |
| 2011-05-31 | 368.97 |
| 2011-05-30 | 360.95 |
| 2011-05-27 | 360.95 |
| 2011-05-26 | 356.31 |
| 2011-05-25 | 355.04 |
| 2011-05-24 | 354.20 |
| 2011-05-23 | 351.67 |
| 2011-05-20 | 358.00 |
| 2011-05-19 | 357.58 |
| 2011-05-18 | 354.62 |
| 2011-05-17 | 352.93 |
| 2011-05-16 | 354.20 |
| 2011-05-13 | 358.00 |
| 2011-05-12 | 342.80 |
| 2011-05-11 | 344.07 |
| 2011-05-09 | 345.33 |
| 2011-05-06 | 341.54 |
| 2011-05-05 | 351.75 |
| 2011-05-04 | 351.75 |
| 2011-05-03 | 353.80 |
| 2011-04-29 | 346.41 |
| 2011-04-28 | 341.48 |
| 2011-04-27 | 342.72 |
| 2011-04-26 | 341.48 |
| 2011-04-21 | 343.95 |
| 2011-04-20 | 342.30 |
| 2011-04-19 | 343.95 |
| 2011-04-18 | 346.00 |
| 2011-04-15 | 335.73 |
| 2011-04-14 | 340.25 |
| 2011-04-13 | 341.07 |
| 2011-04-12 | 334.50 |
| 2011-04-11 | 331.63 |
| 2011-04-08 | 331.63 |
| 2011-04-07 | 333.68 |
| 2011-04-06 | 333.68 |
| 2011-04-04 | 329.57 |
| 2011-04-01 | 327.11 |
| 2011-03-31 | 327.11 |
| 2011-03-30 | 328.34 |
| 2011-03-29 | 322.59 |
| 2011-03-28 | 317.66 |
| 2011-03-25 | 314.79 |
| 2011-03-24 | 314.79 |
| 2011-03-23 | 317.66 |
| 2011-03-22 | 320.13 |
| 2011-03-21 | 318.07 |
| 2011-03-18 | 311.91 |
| 2011-03-17 | 319.31 |
| 2011-03-16 | 320.13 |
| 2011-03-15 | 320.54 |
| 2011-03-14 | 327.52 |
| 2011-03-11 | 330.81 |
| 2011-03-10 | 334.50 |
| 2011-03-09 | 329.98 |
| 2011-03-08 | 325.88 |
| 2011-03-07 | 321.36 |
| 2011-03-04 | 318.90 |
| 2011-03-03 | 320.95 |
| 2011-03-02 | 319.72 |
| 2011-03-01 | 320.54 |
| 2011-02-28 | 317.66 |
| 2011-02-25 | 321.36 |
| 2011-02-24 | 319.72 |
| 2011-02-23 | 323.00 |
| 2011-02-22 | 323.00 |
| 2011-02-21 | 328.75 |
| 2011-02-18 | 317.66 |
| 2011-02-17 | 311.09 |
| 2011-02-16 | 311.50 |
| 2011-02-15 | 310.27 |
| 2011-02-14 | 312.32 |
| 2011-02-11 | 311.50 |
| 2011-02-10 | 313.15 |
| 2011-02-09 | 310.68 |
| 2011-02-08 | 310.68 |
| 2011-02-07 | 310.27 |
| 2011-02-02 | 311.91 |
| 2011-02-01 | 309.04 |
| 2011-01-31 | 305.75 |
| 2011-01-28 | 306.99 |
| 2011-01-27 | 306.99 |
| 2011-01-26 | 305.34 |
| 2011-01-25 | 306.99 |
| 2011-01-24 | 307.81 |
| 2011-01-21 | 304.52 |
| 2011-01-20 | 306.99 |
| 2011-01-19 | 309.45 |
| 2011-01-18 | 306.99 |
| 2011-01-17 | 307.40 |
| 2011-01-14 | 305.75 |
| 2011-01-13 | 309.45 |
| 2011-01-12 | 305.34 |
| 2011-01-11 | 303.70 |
| 2011-01-10 | 303.70 |
| 2011-01-07 | 306.16 |
| 2011-01-06 | 306.58 |
| 2011-01-05 | 307.40 |
| 2011-01-04 | 306.99 |
| 2011-01-03 | 306.58 |
| 2010-12-31 | 302.47 |
| 2010-12-30 | 305.34 |
| 2010-12-29 | 304.93 |
| 2010-12-28 | 302.06 |
| 2010-12-24 | 303.70 |
| 2010-12-23 | 304.11 |
| 2010-12-22 | 306.16 |
| 2010-12-21 | 307.40 |
| 2010-12-20 | 303.70 |
| 2010-12-17 | 301.24 |
| 2010-12-16 | 304.11 |
| 2010-12-15 | 308.63 |
| 2010-12-14 | 311.91 |
| 2010-12-13 | 314.79 |
| 2010-12-10 | 310.68 |
| 2010-12-09 | 310.27 |
| 2010-12-08 | 308.22 |
| 2010-12-07 | 310.68 |
| 2010-12-06 | 310.68 |
| 2010-12-03 | 308.63 |
| 2010-12-02 | 310.27 |
| 2010-12-01 | 310.68 |
| 2010-11-30 | 310.27 |
| 2010-11-29 | 311.09 |
| 2010-11-26 | 307.81 |
| 2010-11-25 | 310.27 |
| 2010-11-24 | 310.27 |
| 2010-11-23 | 308.63 |
| 2010-11-22 | 311.50 |
| 2010-11-19 | 309.86 |
| 2010-11-18 | 310.27 |
| 2010-11-17 | 310.27 |
| 2010-11-16 | 312.32 |
| 2010-11-15 | 317.66 |
| 2010-11-12 | 324.65 |
| 2010-11-11 | 321.77 |
| 2010-11-10 | 317.25 |
| 2010-11-09 | 317.25 |
| 2010-11-08 | 316.02 |
| 2010-11-05 | 313.97 |
| 2010-11-04 | 316.84 |
| 2010-11-03 | 316.84 |
| 2010-11-02 | 310.27 |
| 2010-11-01 | 312.32 |
| 2010-10-29 | 304.52 |
| 2010-10-28 | 301.65 |
| 2010-10-27 | 300.83 |
| 2010-10-26 | 309.86 |
| 2010-10-25 | 316.02 |
| 2010-10-22 | 306.16 |
| 2010-10-21 | 309.04 |
| 2010-10-20 | 309.86 |
| 2010-10-19 | 304.93 |
| 2010-10-18 | 299.18 |
| 2010-10-15 | 300.00 |
| 2010-10-14 | 303.29 |
| 2010-10-13 | 304.11 |
| 2010-10-12 | 296.72 |
| 2010-10-11 | 295.90 |
| 2010-10-08 | 295.49 |
| 2010-10-07 | 290.97 |
| 2010-10-06 | 288.09 |
| 2010-10-05 | 286.45 |
| 2010-10-04 | 286.45 |
| 2010-09-30 | 287.27 |
| 2010-09-29 | 289.33 |
| 2010-09-28 | 286.86 |
| 2010-09-27 | 290.15 |
| 2010-09-24 | 291.38 |
| 2010-09-22 | 293.84 |
| 2010-09-21 | 289.33 |
| 2010-09-20 | 293.43 |
| 2010-09-17 | 295.49 |
| 2010-09-16 | 292.61 |
| 2010-09-15 | 294.67 |
| 2010-09-14 | 291.79 |
| 2010-09-13 | 297.95 |
| 2010-09-10 | 293.84 |
| 2010-09-09 | 292.20 |
| 2010-09-08 | 293.02 |
| 2010-09-07 | 296.72 |
| 2010-09-06 | 292.61 |
| 2010-09-03 | 288.51 |
| 2010-09-02 | 288.09 |
| 2010-09-01 | 289.74 |
| 2010-08-31 | 288.09 |
| 2010-08-30 | 288.09 |
| 2010-08-27 | 286.45 |
| 2010-08-26 | 283.17 |
| 2010-08-25 | 284.23 |
| 2010-08-24 | 284.23 |
| 2010-08-23 | 288.29 |
| 2010-08-20 | 284.64 |
| 2010-08-19 | 283.83 |
| 2010-08-18 | 284.64 |
| 2010-08-17 | 285.86 |
| 2010-08-16 | 283.02 |
| 2010-08-13 | 280.18 |
| 2010-08-12 | 281.80 |
| 2010-08-11 | 284.64 |
| 2010-08-10 | 283.02 |
| 2010-08-09 | 283.42 |
| 2010-08-06 | 280.99 |
| 2010-08-05 | 280.59 |
| 2010-08-04 | 285.86 |
| 2010-08-03 | 282.21 |
| 2010-08-02 | 284.23 |
| 2010-07-30 | 281.40 |
| 2010-07-29 | 278.97 |
| 2010-07-28 | 277.75 |
| 2010-07-27 | 275.32 |
| 2010-07-26 | 278.56 |
| 2010-07-23 | 278.15 |
| 2010-07-22 | 280.18 |
| 2010-07-21 | 274.51 |
| 2010-07-20 | 276.53 |
| 2010-07-19 | 274.10 |
| 2010-07-16 | 276.53 |
| 2010-07-15 | 274.10 |
| 2010-07-14 | 274.91 |
| 2010-07-13 | 275.72 |
| 2010-07-12 | 277.34 |
| 2010-07-09 | 275.32 |
| 2010-07-08 | 272.89 |
| 2010-07-07 | 273.29 |
| 2010-07-06 | 275.72 |
| 2010-07-05 | 272.89 |
| 2010-07-02 | 272.89 |
| 2010-06-30 | 276.53 |
| 2010-06-29 | 274.51 |
| 2010-06-28 | 274.91 |
| 2010-06-25 | 275.32 |
| 2010-06-24 | 273.29 |
| 2010-06-23 | 272.48 |
| 2010-06-22 | 271.26 |
| 2010-06-21 | 272.48 |
| 2010-06-18 | 274.51 |
| 2010-06-17 | 272.89 |
| 2010-06-15 | 274.91 |
| 2010-06-14 | 275.32 |
| 2010-06-11 | 275.72 |
| 2010-06-10 | 274.10 |
| 2010-06-09 | 272.89 |
| 2010-06-08 | 273.70 |
| 2010-06-07 | 271.26 |
| 2010-06-04 | 270.86 |
| 2010-06-03 | 275.72 |
| 2010-06-02 | 274.10 |
| 2010-06-01 | 276.94 |
| 2010-05-31 | 275.72 |
| 2010-05-28 | 273.29 |
| 2010-05-27 | 276.94 |
| 2010-05-26 | 280.99 |
| 2010-05-25 | 286.67 |
| 2010-05-24 | 287.48 |
| 2010-05-20 | 293.96 |
| 2010-05-19 | 289.10 |
| 2010-05-18 | 283.42 |
| 2010-05-17 | 272.07 |
| 2010-05-14 | 266.00 |
| 2010-05-13 | 264.78 |
| 2010-05-12 | 264.37 |
| 2010-05-11 | 262.75 |
| 2010-05-10 | 263.16 |
| 2010-05-07 | 266.00 |
| 2010-05-06 | 270.05 |
| 2010-05-05 | 272.07 |
| 2010-05-04 | 267.62 |
| 2010-05-03 | 273.70 |
| 2010-04-30 | 272.07 |
| 2010-04-29 | 272.89 |
| 2010-04-28 | 276.13 |
| 2010-04-27 | 282.21 |
| 2010-04-26 | 289.58 |
| 2010-04-23 | 282.11 |
| 2010-04-22 | 278.97 |
| 2010-04-21 | 271.11 |
| 2010-04-20 | 267.18 |
| 2010-04-19 | 268.75 |
| 2010-04-16 | 266.00 |
| 2010-04-15 | 265.60 |
| 2010-04-14 | 263.64 |
| 2010-04-13 | 267.57 |
| 2010-04-12 | 263.25 |
| 2010-04-09 | 265.21 |
| 2010-04-08 | 260.89 |
| 2010-04-07 | 264.03 |
| 2010-04-01 | 265.21 |
| 2010-03-31 | 262.07 |
| 2010-03-30 | 260.10 |
| 2010-03-29 | 263.25 |
| 2010-03-26 | 260.49 |
| 2010-03-25 | 256.17 |
| 2010-03-24 | 257.74 |
| 2010-03-23 | 257.35 |
| 2010-03-22 | 255.78 |
| 2010-03-19 | 258.53 |
| 2010-03-18 | 254.99 |
| 2010-03-17 | 259.71 |
| 2010-03-16 | 258.13 |
| 2010-03-15 | 257.35 |
| 2010-03-12 | 256.56 |
| 2010-03-11 | 255.78 |
| 2010-03-10 | 259.71 |
| 2010-03-09 | 257.35 |
| 2010-03-08 | 254.99 |
| 2010-03-05 | 252.63 |
| 2010-03-04 | 250.67 |
| 2010-03-03 | 245.55 |
| 2010-03-02 | 254.20 |
| 2010-03-01 | 249.09 |
| 2010-02-26 | 241.62 |
| 2010-02-25 | 240.84 |
| 2010-02-24 | 243.20 |
| 2010-02-23 | 242.41 |
| 2010-02-22 | 240.44 |
| 2010-02-19 | 240.44 |
| 2010-02-18 | 240.44 |
| 2010-02-17 | 240.84 |
| 2010-02-12 | 241.62 |
| 2010-02-11 | 243.20 |
| 2010-02-10 | 243.20 |
| 2010-02-09 | 243.20 |
| 2010-02-08 | 242.02 |
| 2010-02-05 | 238.48 |
| 2010-02-04 | 237.69 |
| 2010-02-03 | 238.48 |
| 2010-02-02 | 238.09 |
| 2010-02-01 | 240.44 |
| 2010-01-29 | 241.62 |
| 2010-01-28 | 238.87 |
| 2010-01-27 | 239.66 |
| 2010-01-26 | 242.80 |
| 2010-01-25 | 241.62 |
| 2010-01-22 | 237.30 |
| 2010-01-21 | 236.91 |
| 2010-01-20 | 234.55 |
| 2010-01-19 | 236.12 |
| 2010-01-18 | 236.91 |
| 2010-01-15 | 238.87 |
| 2010-01-14 | 239.66 |
| 2010-01-13 | 239.66 |
| 2010-01-12 | 240.44 |
| 2010-01-11 | 238.87 |
| 2010-01-08 | 237.30 |
| 2010-01-07 | 236.51 |
| 2010-01-06 | 235.33 |
| 2010-01-05 | 236.91 |
| 2010-01-04 | 234.55 |
| 2009-12-31 | 231.80 |
| 2009-12-30 | 232.19 |
| 2009-12-29 | 231.40 |
| 2009-12-28 | 231.80 |
| 2009-12-24 | 231.40 |
| 2009-12-23 | 231.80 |
| 2009-12-22 | 230.22 |
| 2009-12-21 | 228.65 |
| 2009-12-18 | 230.62 |
| 2009-12-17 | 229.44 |
| 2009-12-16 | 230.62 |
| 2009-12-15 | 230.22 |
| 2009-12-14 | 232.97 |
| 2009-12-11 | 232.19 |
| 2009-12-10 | 231.40 |
| 2009-12-09 | 229.04 |
| 2009-12-08 | 231.40 |
| 2009-12-07 | 229.83 |
| 2009-12-04 | 231.40 |
| 2009-12-03 | 231.80 |
| 2009-12-02 | 230.62 |
| 2009-12-01 | 230.22 |
| 2009-11-30 | 231.01 |
| 2009-11-27 | 227.47 |
| 2009-11-26 | 229.83 |
| 2009-11-25 | 229.44 |
| 2009-11-24 | 229.04 |
| 2009-11-23 | 232.19 |
| 2009-11-20 | 231.01 |
| 2009-11-19 | 229.04 |
| 2009-11-18 | 228.26 |
| 2009-11-17 | 230.22 |
| 2009-11-16 | 232.58 |
| 2009-11-13 | 231.80 |
| 2009-11-12 | 229.44 |
| 2009-11-11 | 229.44 |
| 2009-11-10 | 229.04 |
| 2009-11-09 | 228.65 |
| 2009-11-06 | 227.08 |
| 2009-11-05 | 224.72 |
| 2009-11-04 | 227.86 |
| 2009-11-03 | 223.93 |
| 2009-11-02 | 225.11 |
| 2009-10-30 | 227.08 |
| 2009-10-29 | 226.68 |
| 2009-10-28 | 227.08 |
| 2009-10-27 | 226.68 |
| 2009-10-23 | 227.86 |
| 2009-10-22 | 226.68 |
| 2009-10-21 | 228.65 |
| 2009-10-20 | 229.83 |
| 2009-10-19 | 231.01 |
| 2009-10-16 | 232.58 |
| 2009-10-15 | 231.01 |
| 2009-10-14 | 231.80 |
| 2009-10-13 | 230.22 |
| 2009-10-12 | 229.44 |
| 2009-10-09 | 229.83 |
| 2009-10-08 | 231.01 |
| 2009-10-07 | 232.58 |
| 2009-10-06 | 227.47 |
| 2009-10-05 | 230.22 |
| 2009-10-02 | 229.04 |
| 2009-09-30 | 234.15 |
| 2009-09-29 | 230.62 |
| 2009-09-28 | 232.58 |
| 2009-09-25 | 234.15 |
| 2009-09-24 | 234.15 |
| 2009-09-23 | 235.73 |
| 2009-09-22 | 237.30 |
| 2009-09-21 | 233.76 |
| 2009-09-18 | 233.76 |
| 2009-09-17 | 236.12 |
| 2009-09-16 | 234.94 |
| 2009-09-15 | 234.55 |
| 2009-09-14 | 235.33 |
| 2009-09-11 | 234.94 |
| 2009-09-10 | 234.15 |
| 2009-09-09 | 234.55 |
| 2009-09-08 | 238.48 |
| 2009-09-07 | 236.12 |
| 2009-09-04 | 237.69 |
| 2009-09-03 | 237.30 |
| 2009-09-02 | 239.50 |
| 2009-09-01 | 238.73 |
| 2009-08-31 | 235.62 |
| 2009-08-28 | 240.28 |
| 2009-08-27 | 238.73 |
| 2009-08-26 | 237.18 |
| 2009-08-25 | 238.34 |
| 2009-08-24 | 237.95 |
| 2009-08-21 | 235.62 |
| 2009-08-20 | 236.01 |
| 2009-08-19 | 230.97 |
| 2009-08-18 | 233.30 |
| 2009-08-17 | 232.14 |
| 2009-08-14 | 233.69 |
| 2009-08-13 | 234.85 |
| 2009-08-12 | 232.52 |
| 2009-08-11 | 235.62 |
| 2009-08-10 | 234.46 |
| 2009-08-07 | 232.14 |
| 2009-08-06 | 233.30 |
| 2009-08-05 | 227.10 |
| 2009-08-04 | 228.26 |
| 2009-08-03 | 230.20 |
| 2009-07-31 | 231.36 |
| 2009-07-30 | 232.91 |
| 2009-07-29 | 227.87 |
| 2009-07-28 | 233.30 |
| 2009-07-27 | 231.36 |
| 2009-07-24 | 226.71 |
| 2009-07-23 | 228.26 |
| 2009-07-22 | 226.71 |
| 2009-07-21 | 227.10 |
| 2009-07-20 | 226.71 |
| 2009-07-17 | 229.42 |
| 2009-07-16 | 230.97 |
| 2009-07-15 | 232.91 |
| 2009-07-14 | 232.91 |
| 2009-07-13 | 230.20 |
| 2009-07-10 | 229.81 |
| 2009-07-09 | 229.81 |
| 2009-07-08 | 230.20 |
| 2009-07-07 | 229.81 |
| 2009-07-06 | 229.04 |
| 2009-07-03 | 229.04 |
| 2009-07-02 | 229.81 |
| 2009-06-30 | 234.07 |
| 2009-06-29 | 236.01 |
| 2009-06-26 | 238.73 |
| 2009-06-25 | 237.95 |
| 2009-06-24 | 237.18 |
| 2009-06-23 | 235.24 |
| 2009-06-22 | 232.14 |
| 2009-06-19 | 239.11 |
| 2009-06-18 | 238.34 |
| 2009-06-17 | 239.50 |
| 2009-06-16 | 230.59 |
| 2009-06-15 | 225.94 |
| 2009-06-12 | 226.71 |
| 2009-06-11 | 228.65 |
| 2009-06-10 | 231.36 |
| 2009-06-09 | 225.16 |
| 2009-06-08 | 221.67 |
| 2009-06-05 | 221.29 |
| 2009-06-04 | 222.45 |
| 2009-06-03 | 222.06 |
| 2009-06-02 | 223.61 |
| 2009-06-01 | 222.45 |
| 2009-05-29 | 223.22 |
| 2009-05-27 | 225.55 |
| 2009-05-26 | 224.00 |
| 2009-05-25 | 225.16 |
| 2009-05-22 | 226.32 |
| 2009-05-21 | 227.87 |
| 2009-05-20 | 225.16 |
| 2009-05-19 | 225.94 |
| 2009-05-18 | 231.36 |
| 2009-05-15 | 228.26 |
| 2009-05-14 | 229.04 |
| 2009-05-13 | 225.55 |
| 2009-05-12 | 228.65 |
| 2009-05-11 | 225.94 |
| 2009-05-08 | 228.26 |
| 2009-05-07 | 230.59 |
| 2009-05-06 | 235.24 |
| 2009-05-05 | 237.18 |
| 2009-05-04 | 239.97 |
| 2009-04-30 | 243.34 |
| 2009-04-29 | 243.71 |
| 2009-04-28 | 244.09 |
| 2009-04-27 | 244.09 |
| 2009-04-24 | 244.84 |
| 2009-04-23 | 244.84 |
| 2009-04-22 | 244.46 |
| 2009-04-21 | 249.34 |
| 2009-04-20 | 242.21 |
| 2009-04-17 | 240.72 |
| 2009-04-16 | 240.72 |
| 2009-04-15 | 240.34 |
| 2009-04-14 | 240.72 |
| 2009-04-09 | 244.09 |
| 2009-04-08 | 244.46 |
| 2009-04-07 | 241.46 |
| 2009-04-06 | 239.22 |
| 2009-04-03 | 233.22 |
| 2009-04-02 | 241.46 |
| 2009-04-01 | 242.21 |
| 2009-03-31 | 244.84 |
| 2009-03-30 | 246.71 |
| 2009-03-27 | 242.21 |
| 2009-03-26 | 251.21 |
| 2009-03-25 | 255.71 |
| 2009-03-24 | 251.96 |
| 2009-03-23 | 259.83 |
| 2009-03-20 | 250.84 |
| 2009-03-19 | 251.96 |
| 2009-03-18 | 251.96 |
| 2009-03-17 | 255.33 |
| 2009-03-16 | 246.34 |
| 2009-03-13 | 248.59 |
| 2009-03-12 | 241.84 |
| 2009-03-11 | 239.59 |
| 2009-03-10 | 246.34 |
| 2009-03-09 | 237.72 |
| 2009-03-06 | 240.34 |
| 2009-03-05 | 244.84 |
| 2009-03-04 | 247.46 |
| 2009-03-03 | 244.84 |
| 2009-03-02 | 251.21 |
| 2009-02-27 | 259.83 |
| 2009-02-26 | 252.71 |
| 2009-02-25 | 262.46 |
| 2009-02-24 | 263.58 |
| 2009-02-23 | 252.33 |
| 2009-02-20 | 242.96 |
| 2009-02-19 | 246.71 |
| 2009-02-18 | 248.59 |
| 2009-02-17 | 246.34 |
| 2009-02-16 | 252.33 |
| 2009-02-13 | 240.34 |
| 2009-02-12 | 231.34 |
| 2009-02-11 | 231.34 |
| 2009-02-10 | 229.85 |
| 2009-02-09 | 229.85 |
| 2009-02-06 | 234.72 |
| 2009-02-05 | 226.47 |
| 2009-02-04 | 229.85 |
| 2009-02-03 | 229.85 |
| 2009-02-02 | 232.47 |
| 2009-01-30 | 242.59 |
| 2009-01-29 | 244.09 |
| 2009-01-23 | 236.22 |
| 2009-01-22 | 237.34 |
| 2009-01-21 | 244.46 |
| 2009-01-20 | 231.34 |
| 2009-01-19 | 233.59 |
| 2009-01-16 | 230.97 |
| 2009-01-15 | 218.60 |
| 2009-01-14 | 223.47 |
| 2009-01-13 | 224.22 |
| 2009-01-12 | 226.10 |
| 2009-01-09 | 215.60 |
| 2009-01-08 | 215.60 |
| 2009-01-07 | 208.11 |
| 2009-01-06 | 215.23 |
| 2009-01-05 | 214.48 |
| 2009-01-02 | 220.47 |
| 2008-12-31 | 226.10 |
| 2008-12-30 | 222.35 |
| 2008-12-29 | 222.35 |
| 2008-12-24 | 208.86 |
| 2008-12-23 | 207.73 |
| 2008-12-22 | 203.61 |
| 2008-12-19 | 199.86 |
| 2008-12-18 | 212.23 |
| 2008-12-17 | 215.60 |
| 2008-12-16 | 226.47 |
| 2008-12-15 | 224.22 |
| 2008-12-12 | 215.23 |
| 2008-12-11 | 217.48 |
| 2008-12-10 | 224.97 |
| 2008-12-09 | 229.10 |
| 2008-12-08 | 234.34 |
| 2008-12-05 | 223.85 |
| 2008-12-04 | 217.48 |
| 2008-12-03 | 226.10 |
| 2008-12-02 | 215.60 |
| 2008-12-01 | 223.10 |
| 2008-11-28 | 226.10 |
| 2008-11-27 | 222.35 |
| 2008-11-26 | 229.85 |
| 2008-11-25 | 232.09 |
| 2008-11-24 | 218.98 |
| 2008-11-21 | 218.60 |
| 2008-11-20 | 207.36 |
| 2008-11-19 | 212.60 |
| 2008-11-18 | 214.85 |
| 2008-11-17 | 225.35 |
| 2008-11-14 | 220.85 |
| 2008-11-13 | 212.60 |
| 2008-11-12 | 217.85 |
| 2008-11-11 | 219.35 |
| 2008-11-10 | 235.47 |
| 2008-11-07 | 244.84 |
| 2008-11-06 | 214.85 |
| 2008-11-05 | 208.86 |
| 2008-11-04 | 227.60 |
| 2008-11-03 | 226.85 |
| 2008-10-31 | 209.23 |
| 2008-10-30 | 230.22 |
| 2008-10-29 | 207.36 |
| 2008-10-28 | 199.86 |
| 2008-10-27 | 179.99 |
| 2008-10-24 | 212.60 |
| 2008-10-23 | 218.23 |
| 2008-10-22 | 218.60 |
| 2008-10-21 | 228.72 |
| 2008-10-20 | 232.84 |
| 2008-10-17 | 210.35 |
| 2008-10-16 | 215.98 |
| 2008-10-15 | 215.98 |
| 2008-10-14 | 228.35 |
| 2008-10-13 | 252.33 |
| 2008-10-10 | 232.09 |
| 2008-10-09 | 247.84 |
| 2008-10-08 | 239.97 |
| 2008-10-06 | 260.58 |
| 2008-10-03 | 261.33 |
| 2008-10-02 | 272.58 |
| 2008-09-30 | 263.58 |
| 2008-09-29 | 248.96 |
| 2008-09-26 | 254.96 |
| 2008-09-25 | 257.58 |
| 2008-09-24 | 252.33 |
| 2008-09-23 | 247.46 |
| 2008-09-22 | 248.59 |
| 2008-09-19 | 256.46 |
| 2008-09-18 | 261.33 |
| 2008-09-17 | 268.45 |
| 2008-09-16 | 266.95 |
| 2008-09-12 | 271.83 |
| 2008-09-11 | 274.07 |
| 2008-09-10 | 280.45 |
| 2008-09-09 | 279.32 |
| 2008-09-08 | 275.42 |
| 2008-09-05 | 268.02 |
| 2008-09-04 | 263.58 |
| 2008-09-03 | 269.50 |
| 2008-09-02 | 269.50 |
| 2008-09-01 | 270.24 |
| 2008-08-29 | 268.39 |
| 2008-08-28 | 265.06 |
| 2008-08-27 | 266.17 |
| 2008-08-26 | 264.32 |
| 2008-08-25 | 266.54 |
| 2008-08-21 | 265.80 |
| 2008-08-20 | 277.65 |
| 2008-08-19 | 273.94 |
| 2008-08-18 | 274.31 |
| 2008-08-15 | 270.24 |
| 2008-08-14 | 276.53 |
| 2008-08-13 | 268.76 |
| 2008-08-12 | 270.24 |
| 2008-08-11 | 270.61 |
| 2008-08-08 | 257.28 |
| 2008-08-07 | 250.25 |
| 2008-08-05 | 243.95 |
| 2008-08-04 | 239.88 |
| 2008-08-01 | 239.14 |
| 2008-07-31 | 236.18 |
| 2008-07-30 | 238.40 |
| 2008-07-29 | 241.36 |
| 2008-07-28 | 242.10 |
| 2008-07-25 | 239.51 |
| 2008-07-24 | 236.92 |
| 2008-07-23 | 238.03 |
| 2008-07-22 | 238.77 |
| 2008-07-21 | 239.51 |
| 2008-07-18 | 239.14 |
| 2008-07-17 | 233.96 |
| 2008-07-16 | 239.14 |
| 2008-07-15 | 238.03 |
| 2008-07-14 | 240.62 |
| 2008-07-11 | 243.21 |
| 2008-07-10 | 242.47 |
| 2008-07-09 | 244.69 |
| 2008-07-08 | 241.36 |
| 2008-07-07 | 246.55 |
| 2008-07-04 | 246.17 |
| 2008-07-03 | 246.55 |
| 2008-07-02 | 242.10 |
| 2008-06-30 | 245.43 |
| 2008-06-27 | 245.80 |
| 2008-06-26 | 246.17 |
| 2008-06-25 | 247.66 |
| 2008-06-24 | 250.25 |
| 2008-06-23 | 250.99 |
| 2008-06-20 | 249.88 |
| 2008-06-19 | 244.32 |
| 2008-06-18 | 247.66 |
| 2008-06-17 | 251.73 |
| 2008-06-16 | 253.95 |
| 2008-06-13 | 247.66 |
| 2008-06-12 | 257.65 |
| 2008-06-11 | 250.25 |
| 2008-06-10 | 247.66 |
| 2008-06-06 | 252.84 |
| 2008-06-05 | 262.47 |
| 2008-06-04 | 256.17 |
| 2008-06-03 | 251.73 |
| 2008-06-02 | 245.43 |
| 2008-05-30 | 248.77 |
| 2008-05-29 | 250.99 |
| 2008-05-28 | 248.03 |
| 2008-05-27 | 246.55 |
| 2008-05-26 | 243.95 |
| 2008-05-23 | 234.70 |
| 2008-05-22 | 235.44 |
| 2008-05-21 | 238.40 |
| 2008-05-20 | 232.11 |
| 2008-05-19 | 235.07 |
| 2008-05-16 | 236.92 |
| 2008-05-15 | 241.36 |
| 2008-05-14 | 244.32 |
| 2008-05-13 | 248.03 |
| 2008-05-09 | 240.25 |
| 2008-05-08 | 236.18 |
| 2008-05-07 | 234.70 |
| 2008-05-06 | 248.03 |
| 2008-05-05 | 248.17 |
| 2008-05-02 | 249.97 |
| 2008-04-30 | 251.41 |
| 2008-04-29 | 250.69 |
| 2008-04-28 | 245.66 |
| 2008-04-25 | 244.22 |
| 2008-04-24 | 244.58 |
| 2008-04-23 | 248.53 |
| 2008-04-22 | 253.56 |
| 2008-04-21 | 253.92 |
| 2008-04-18 | 250.69 |
| 2008-04-17 | 252.13 |
| 2008-04-16 | 251.77 |
| 2008-04-15 | 256.08 |
| 2008-04-14 | 252.13 |
| 2008-04-11 | 256.44 |
| 2008-04-10 | 252.13 |
| 2008-04-09 | 249.97 |
| 2008-04-08 | 238.83 |
| 2008-04-07 | 240.63 |
| 2008-04-03 | 237.75 |
| 2008-04-02 | 239.19 |
| 2008-04-01 | 249.61 |
| 2008-03-31 | 253.20 |
| 2008-03-28 | 256.80 |
| 2008-03-27 | 255.00 |
| 2008-03-26 | 252.13 |
| 2008-03-25 | 254.64 |
| 2008-03-20 | 262.19 |
| 2008-03-19 | 264.34 |
| 2008-03-18 | 271.89 |
| 2008-03-17 | 265.78 |
| 2008-03-14 | 254.28 |
| 2008-03-13 | 234.16 |
| 2008-03-12 | 241.71 |
| 2008-03-11 | 236.68 |
| 2008-03-10 | 219.79 |
| 2008-03-07 | 209.01 |
| 2008-03-06 | 221.94 |
| 2008-03-05 | 225.54 |
| 2008-03-04 | 219.79 |
| 2008-03-03 | 218.35 |
| 2008-02-29 | 219.07 |
| 2008-02-28 | 222.66 |
| 2008-02-27 | 226.97 |
| 2008-02-26 | 225.90 |
| 2008-02-25 | 230.93 |
| 2008-02-22 | 228.05 |
| 2008-02-21 | 216.55 |
| 2008-02-20 | 216.91 |
| 2008-02-19 | 224.46 |
| 2008-02-18 | 229.13 |
| 2008-02-15 | 225.54 |
| 2008-02-14 | 223.02 |
| 2008-02-13 | 217.27 |
| 2008-02-12 | 215.48 |
| 2008-02-11 | 210.09 |
| 2008-02-06 | 216.91 |
| 2008-02-05 | 224.10 |
| 2008-02-04 | 222.30 |
| 2008-02-01 | 220.15 |
| 2008-01-31 | 219.43 |
| 2008-01-30 | 217.27 |
| 2008-01-29 | 214.04 |
| 2008-01-28 | 208.29 |
| 2008-01-25 | 213.68 |
| 2008-01-24 | 205.42 |
| 2008-01-23 | 219.79 |
| 2008-01-22 | 210.81 |
| 2008-01-21 | 214.04 |
| 2008-01-18 | 226.97 |
| 2008-01-17 | 223.38 |
| 2008-01-16 | 217.27 |
| 2008-01-15 | 219.07 |
| 2008-01-14 | 215.48 |
| 2008-01-11 | 209.01 |
| 2008-01-10 | 214.04 |
| 2008-01-09 | 215.12 |
| 2008-01-08 | 213.68 |
| 2008-01-07 | 218.35 |
| 2008-01-04 | 226.97 |
| 2008-01-03 | 217.27 |
| 2008-01-02 | 219.79 |
| 2007-12-31 | 222.30 |
| 2007-12-28 | 215.48 |
| 2007-12-27 | 217.27 |
| 2007-12-24 | 219.79 |
| 2007-12-21 | 218.71 |
| 2007-12-20 | 210.09 |
| 2007-12-19 | 212.96 |
| 2007-12-18 | 202.54 |
| 2007-12-17 | 185.29 |
| 2007-12-14 | 194.28 |
| 2007-12-13 | 194.64 |
| 2007-12-12 | 200.39 |
| 2007-12-11 | 211.17 |
| 2007-12-10 | 203.62 |
| 2007-12-07 | 206.13 |
| 2007-12-06 | 215.12 |
| 2007-12-05 | 206.13 |
| 2007-12-04 | 199.31 |
| 2007-12-03 | 197.51 |
| 2007-11-30 | 192.12 |
| 2007-11-29 | 190.68 |
| 2007-11-28 | 184.22 |
| 2007-11-27 | 182.78 |
| 2007-11-26 | 183.86 |
| 2007-11-23 | 177.03 |
| 2007-11-22 | 174.87 |
| 2007-11-21 | 178.83 |
| 2007-11-20 | 186.73 |
| 2007-11-19 | 193.92 |
| 2007-11-16 | 191.04 |
| 2007-11-15 | 189.97 |
| 2007-11-14 | 191.04 |
| 2007-11-13 | 189.97 |
| 2007-11-12 | 185.65 |
| 2007-11-09 | 182.42 |
| 2007-11-08 | 182.06 |
| 2007-11-07 | 186.73 |
| 2007-11-06 | 185.29 |
| 2007-11-05 | 179.55 |
| 2007-11-02 | 184.22 |
| 2007-11-01 | 183.86 |
| 2007-10-31 | 185.29 |
| 2007-10-30 | 184.94 |
| 2007-10-29 | 182.78 |
| 2007-10-26 | 179.90 |
| 2007-10-25 | 177.75 |
| 2007-10-24 | 176.67 |
| 2007-10-23 | 178.83 |
| 2007-10-22 | 177.75 |
| 2007-10-18 | 182.06 |
| 2007-10-17 | 182.06 |
| 2007-10-16 | 178.47 |
| 2007-10-15 | 180.26 |
| 2007-10-12 | 179.55 |
| 2007-10-11 | 181.70 |
| 2007-10-10 | 182.42 |
| 2007-10-09 | 182.78 |
| 2007-10-08 | 182.42 |
| 2007-10-05 | 182.42 |
| 2007-10-04 | 182.06 |
| 2007-10-03 | 181.70 |
| 2007-10-02 | 191.40 |
| 2007-09-28 | 190.32 |
| 2007-09-27 | 187.45 |
| 2007-09-25 | 193.20 |
| 2007-09-24 | 192.12 |
| 2007-09-21 | 192.84 |
| 2007-09-20 | 193.56 |
| 2007-09-19 | 192.84 |
| 2007-09-18 | 186.73 |
| 2007-09-17 | 185.65 |
| 2007-09-14 | 186.37 |
| 2007-09-13 | 183.86 |
| 2007-09-12 | 183.14 |
| 2007-09-11 | 180.62 |
| 2007-09-10 | 184.72 |
| 2007-09-07 | 180.82 |
| 2007-09-06 | 179.05 |
| 2007-09-05 | 177.64 |
| 2007-09-04 | 174.10 |
| 2007-09-03 | 173.03 |
| 2007-08-31 | 176.93 |
| 2007-08-30 | 174.45 |
| 2007-08-29 | 171.62 |
| 2007-08-28 | 170.20 |
| 2007-08-27 | 170.55 |
| 2007-08-24 | 170.91 |
| 2007-08-23 | 177.64 |
| 2007-08-22 | 174.10 |
| 2007-08-21 | 169.85 |
| 2007-08-20 | 172.33 |
| 2007-08-17 | 170.91 |
| 2007-08-16 | 171.62 |
| 2007-08-15 | 171.97 |
| 2007-08-14 | 176.93 |
| 2007-08-13 | 171.26 |
| 2007-08-10 | 170.55 |
| 2007-08-09 | 170.20 |
| 2007-08-08 | 173.39 |
| 2007-08-07 | 171.97 |
| 2007-08-06 | 169.49 |
| 2007-08-03 | 173.39 |
| 2007-08-02 | 172.68 |
| 2007-08-01 | 173.03 |
| 2007-07-31 | 176.22 |
| 2007-07-30 | 176.22 |
| 2007-07-27 | 178.35 |
| 2007-07-26 | 178.70 |
| 2007-07-25 | 179.76 |
| 2007-07-24 | 180.82 |
| 2007-07-23 | 182.59 |
| 2007-07-20 | 182.95 |
| 2007-07-19 | 182.59 |
| 2007-07-18 | 183.66 |
| 2007-07-17 | 185.07 |
| 2007-07-16 | 178.70 |
| 2007-07-13 | 178.70 |
| 2007-07-12 | 178.70 |
| 2007-07-11 | 180.47 |
| 2007-07-10 | 179.05 |
| 2007-07-09 | 178.70 |
| 2007-07-06 | 183.30 |
| 2007-07-05 | 179.41 |
| 2007-07-04 | 179.41 |
| 2007-07-03 | 181.89 |
| 2007-06-29 | 179.41 |
| 2007-06-28 | 183.30 |
| 2007-06-27 | 180.12 |
| 2007-06-26 | 171.97 |
| 2007-06-25 | 172.68 |
| 2007-06-22 | 179.05 |
| 2007-06-21 | 185.43 |
| 2007-06-20 | 182.24 |
| 2007-06-18 | 182.95 |
| 2007-06-15 | 181.18 |
| 2007-06-14 | 179.41 |
| 2007-06-13 | 177.64 |
| 2007-06-12 | 179.41 |
| 2007-06-11 | 183.30 |
| 2007-06-08 | 182.24 |
| 2007-06-07 | 187.91 |
| 2007-06-06 | 187.55 |
| 2007-06-05 | 185.07 |
| 2007-06-04 | 185.07 |
| 2007-06-01 | 180.82 |
| 2007-05-31 | 185.78 |
| 2007-05-30 | 179.05 |
| 2007-05-29 | 178.35 |
| 2007-05-28 | 177.64 |
| 2007-05-25 | 184.01 |
| 2007-05-23 | 185.43 |
| 2007-05-22 | 187.20 |
| 2007-05-21 | 192.16 |
| 2007-05-18 | 191.80 |
| 2007-05-17 | 193.93 |
| 2007-05-16 | 188.61 |
| 2007-05-15 | 183.66 |
| 2007-05-14 | 182.59 |
| 2007-05-11 | 183.30 |
| 2007-05-10 | 185.78 |
| 2007-05-09 | 187.20 |
| 2007-05-08 | 183.30 |
| 2007-05-07 | 192.51 |
| 2007-05-04 | 195.70 |
| 2007-05-03 | 191.09 |
| 2007-05-02 | 188.26 |
| 2007-04-30 | 177.99 |
| 2007-04-27 | 185.99 |
| 2007-04-26 | 185.31 |
| 2007-04-25 | 182.22 |
| 2007-04-24 | 190.46 |
| 2007-04-23 | 191.14 |
| 2007-04-20 | 185.99 |
| 2007-04-19 | 182.56 |
| 2007-04-18 | 188.40 |
| 2007-04-17 | 192.52 |
| 2007-04-16 | 189.43 |
| 2007-04-13 | 181.53 |
| 2007-04-12 | 185.31 |
| 2007-04-11 | 185.31 |
| 2007-04-10 | 188.40 |
| 2007-04-04 | 181.19 |
| 2007-04-03 | 180.84 |
| 2007-04-02 | 177.41 |
| 2007-03-30 | 175.35 |
| 2007-03-29 | 175.35 |
| 2007-03-28 | 170.54 |
| 2007-03-27 | 169.51 |
| 2007-03-26 | 170.89 |
| 2007-03-23 | 170.54 |
| 2007-03-22 | 168.48 |
| 2007-03-21 | 164.36 |
| 2007-03-20 | 161.27 |
| 2007-03-19 | 160.93 |
| 2007-03-16 | 161.27 |
| 2007-03-15 | 162.30 |
| 2007-03-14 | 161.62 |
| 2007-03-13 | 168.83 |
| 2007-03-12 | 167.45 |
| 2007-03-09 | 167.80 |
| 2007-03-08 | 176.72 |
| 2007-03-07 | 170.54 |
| 2007-03-06 | 171.92 |
| 2007-03-05 | 167.11 |
| 2007-03-02 | 171.57 |
| 2007-03-01 | 163.33 |
| 2007-02-28 | 171.57 |
| 2007-02-27 | 170.89 |
| 2007-02-26 | 178.44 |
| 2007-02-23 | 173.63 |
| 2007-02-22 | 171.57 |
| 2007-02-21 | 173.29 |
| 2007-02-16 | 173.29 |
| 2007-02-15 | 172.95 |
| 2007-02-14 | 172.26 |
| 2007-02-13 | 170.54 |
| 2007-02-12 | 170.54 |
| 2007-02-09 | 166.42 |
| 2007-02-08 | 170.54 |
| 2007-02-07 | 168.48 |
| 2007-02-06 | 167.45 |
| 2007-02-05 | 167.11 |
| 2007-02-02 | 171.57 |
| 2007-02-01 | 170.89 |
| 2007-01-31 | 165.05 |
| 2007-01-30 | 166.08 |
| 2007-01-29 | 162.65 |
| 2007-01-26 | 159.90 |
| 2007-01-25 | 161.27 |
| 2007-01-24 | 164.36 |
| 2007-01-23 | 165.74 |
| 2007-01-22 | 164.71 |
| 2007-01-19 | 162.99 |
| 2007-01-18 | 161.96 |
| 2007-01-17 | 161.96 |
| 2007-01-16 | 161.96 |
| 2007-01-15 | 161.62 |
| 2007-01-12 | 159.90 |
| 2007-01-11 | 163.33 |
| 2007-01-10 | 166.77 |
| 2007-01-09 | 166.42 |
| 2007-01-08 | 164.71 |
| 2007-01-05 | 161.27 |
| 2007-01-04 | 161.27 |
| 2007-01-03 | 161.62 |
| 2007-01-02 | 163.68 |
| 2006-12-29 | 161.62 |
| 2006-12-28 | 160.24 |
| 2006-12-27 | 158.18 |
| 2006-12-22 | 159.21 |
| 2006-12-21 | 156.47 |
| 2006-12-20 | 158.87 |
| 2006-12-19 | 155.44 |
| 2006-12-18 | 156.47 |
| 2006-12-15 | 155.78 |
| 2006-12-14 | 155.09 |
| 2006-12-13 | 149.94 |
| 2006-12-12 | 150.63 |
| 2006-12-11 | 150.63 |
| 2006-12-08 | 149.94 |
| 2006-12-07 | 149.94 |
| 2006-12-06 | 150.29 |
| 2006-12-05 | 151.32 |
| 2006-12-04 | 150.63 |
| 2006-12-01 | 148.57 |
| 2006-11-30 | 152.00 |
| 2006-11-29 | 150.63 |
| 2006-11-28 | 147.88 |
| 2006-11-27 | 148.91 |
| 2006-11-24 | 149.94 |
| 2006-11-23 | 151.66 |
| 2006-11-22 | 153.03 |
| 2006-11-21 | 151.66 |
| 2006-11-20 | 149.94 |
| 2006-11-17 | 153.38 |
| 2006-11-16 | 151.32 |
| 2006-11-15 | 152.00 |
| 2006-11-14 | 152.00 |
| 2006-11-13 | 150.29 |
| 2006-11-10 | 150.63 |
| 2006-11-09 | 149.94 |
| 2006-11-08 | 151.66 |
| 2006-11-07 | 150.63 |
| 2006-11-06 | 149.94 |
| 2006-11-03 | 149.94 |
| 2006-11-02 | 150.29 |
| 2006-11-01 | 149.60 |
| 2006-10-31 | 151.32 |
| 2006-10-27 | 149.94 |
| 2006-10-26 | 147.54 |
| 2006-10-25 | 147.88 |
| 2006-10-24 | 147.54 |
| 2006-10-23 | 148.57 |
| 2006-10-20 | 149.26 |
| 2006-10-19 | 148.57 |
| 2006-10-18 | 150.97 |
| 2006-10-17 | 149.94 |
| 2006-10-16 | 148.57 |
| 2006-10-13 | 148.57 |
| 2006-10-12 | 146.85 |
| 2006-10-11 | 147.54 |
| 2006-10-10 | 147.20 |
| 2006-10-09 | 147.54 |
| 2006-10-06 | 147.88 |
| 2006-10-05 | 149.26 |
| 2006-10-04 | 149.60 |
| 2006-10-03 | 151.32 |
| 2006-09-29 | 150.29 |
| 2006-09-28 | 152.69 |
| 2006-09-27 | 152.35 |
| 2006-09-26 | 150.63 |
| 2006-09-25 | 151.66 |
| 2006-09-22 | 152.35 |
| 2006-09-21 | 154.06 |
| 2006-09-20 | 156.47 |
| 2006-09-19 | 152.69 |
| 2006-09-18 | 155.44 |
| 2006-09-15 | 152.35 |
| 2006-09-14 | 150.63 |
| 2006-09-13 | 151.66 |
| 2006-09-12 | 148.57 |
| 2006-09-11 | 150.08 |
| 2006-09-08 | 152.79 |
| 2006-09-07 | 152.11 |
| 2006-09-06 | 152.79 |
| 2006-09-05 | 152.45 |
| 2006-09-04 | 153.12 |
| 2006-09-01 | 150.76 |
| 2006-08-31 | 151.43 |
| 2006-08-30 | 150.08 |
| 2006-08-29 | 147.72 |
| 2006-08-28 | 147.38 |
| 2006-08-25 | 148.73 |
| 2006-08-24 | 148.39 |
| 2006-08-23 | 149.07 |
| 2006-08-22 | 148.39 |
| 2006-08-21 | 148.05 |
| 2006-08-18 | 151.77 |
| 2006-08-17 | 153.80 |
| 2006-08-16 | 154.14 |
| 2006-08-15 | 152.45 |
| 2006-08-14 | 151.43 |
| 2006-08-11 | 152.79 |
| 2006-08-10 | 152.79 |
| 2006-08-09 | 154.14 |
| 2006-08-08 | 150.76 |
| 2006-08-07 | 150.76 |
| 2006-08-04 | 151.43 |
| 2006-08-03 | 152.11 |
| 2006-08-02 | 152.11 |
| 2006-08-01 | 151.10 |
| 2006-07-31 | 150.08 |
| 2006-07-28 | 148.05 |
| 2006-07-27 | 150.76 |
| 2006-07-26 | 149.07 |
| 2006-07-25 | 147.04 |
| 2006-07-24 | 145.35 |
| 2006-07-21 | 143.32 |
| 2006-07-20 | 144.00 |
| 2006-07-19 | 141.63 |
| 2006-07-18 | 140.96 |
| 2006-07-17 | 140.62 |
| 2006-07-14 | 141.30 |
| 2006-07-13 | 141.63 |
| 2006-07-12 | 143.32 |
| 2006-07-11 | 141.63 |
| 2006-07-10 | 143.32 |
| 2006-07-07 | 142.31 |
| 2006-07-06 | 140.96 |
| 2006-07-05 | 138.93 |
| 2006-07-04 | 140.62 |
| 2006-07-03 | 139.61 |
| 2006-06-30 | 137.58 |
| 2006-06-29 | 135.21 |
| 2006-06-28 | 134.54 |
| 2006-06-27 | 134.54 |
| 2006-06-26 | 135.21 |
| 2006-06-23 | 135.55 |
| 2006-06-22 | 134.54 |
| 2006-06-21 | 133.52 |
| 2006-06-20 | 133.52 |
| 2006-06-19 | 133.18 |
| 2006-06-16 | 131.49 |
| 2006-06-15 | 134.54 |
| 2006-06-14 | 132.51 |
| 2006-06-13 | 133.18 |
| 2006-06-12 | 133.86 |
| 2006-06-09 | 133.18 |
| 2006-06-08 | 130.14 |
| 2006-06-07 | 132.51 |
| 2006-06-06 | 133.18 |
| 2006-06-05 | 131.49 |
| 2006-06-02 | 131.83 |
| 2006-06-01 | 131.83 |
| 2006-05-30 | 131.49 |
| 2006-05-29 | 132.17 |
| 2006-05-26 | 133.18 |
| 2006-05-25 | 132.85 |
| 2006-05-24 | 132.85 |
| 2006-05-23 | 137.24 |
| 2006-05-22 | 136.90 |
| 2006-05-19 | 141.30 |
| 2006-05-18 | 139.94 |
| 2006-05-17 | 141.30 |
| 2006-05-16 | 141.63 |
| 2006-05-15 | 141.63 |
| 2006-05-12 | 143.32 |
| 2006-05-11 | 145.01 |
| 2006-05-10 | 141.97 |
| 2006-05-09 | 141.63 |
| 2006-05-08 | 146.03 |
| 2006-05-04 | 148.05 |
| 2006-05-03 | 148.05 |
| 2006-05-02 | 145.35 |
| 2006-04-28 | 146.43 |
| 2006-04-27 | 143.85 |
| 2006-04-26 | 145.79 |
| 2006-04-25 | 144.17 |
| 2006-04-24 | 142.56 |
| 2006-04-21 | 143.53 |
| 2006-04-20 | 142.56 |
| 2006-04-19 | 142.24 |
| 2006-04-18 | 143.85 |
| 2006-04-13 | 142.88 |
| 2006-04-12 | 141.27 |
| 2006-04-11 | 140.63 |
| 2006-04-10 | 141.59 |
| 2006-04-07 | 140.63 |
| 2006-04-06 | 139.66 |
| 2006-04-04 | 138.69 |
| 2006-04-03 | 136.43 |
| 2006-03-31 | 135.47 |
| 2006-03-30 | 136.11 |
| 2006-03-29 | 134.82 |
| 2006-03-28 | 135.14 |
| 2006-03-27 | 135.47 |
| 2006-03-24 | 135.14 |
| 2006-03-23 | 133.21 |
| 2006-03-22 | 132.56 |
| 2006-03-21 | 134.18 |
| 2006-03-20 | 133.21 |
| 2006-03-17 | 131.27 |
| 2006-03-16 | 131.59 |
| 2006-03-15 | 132.56 |
| 2006-03-14 | 132.24 |
| 2006-03-13 | 134.18 |
| 2006-03-10 | 131.92 |
| 2006-03-09 | 130.30 |
| 2006-03-08 | 129.98 |
| 2006-03-07 | 129.34 |
| 2006-03-06 | 132.88 |
| 2006-03-03 | 130.30 |
| 2006-03-02 | 130.95 |
| 2006-03-01 | 129.98 |
| 2006-02-28 | 131.27 |
| 2006-02-27 | 130.95 |
| 2006-02-24 | 130.95 |
| 2006-02-23 | 128.69 |
| 2006-02-22 | 126.76 |
| 2006-02-21 | 127.72 |
| 2006-02-20 | 128.37 |
| 2006-02-17 | 127.08 |
| 2006-02-16 | 128.69 |
| 2006-02-15 | 130.63 |
| 2006-02-14 | 132.88 |
| 2006-02-13 | 133.21 |
| 2006-02-10 | 133.53 |
| 2006-02-09 | 132.56 |
| 2006-02-08 | 133.21 |
| 2006-02-07 | 135.47 |
| 2006-02-06 | 135.47 |
| 2006-02-03 | 135.14 |
| 2006-02-02 | 138.37 |
| 2006-02-01 | 139.98 |
| 2006-01-27 | 140.63 |
| 2006-01-26 | 136.43 |
| 2006-01-25 | 135.47 |
| 2006-01-24 | 134.18 |
| 2006-01-23 | 135.47 |
| 2006-01-20 | 139.34 |
| 2006-01-19 | 138.69 |
| 2006-01-18 | 136.43 |
| 2006-01-17 | 136.43 |
| 2006-01-16 | 137.40 |
| 2006-01-13 | 138.37 |
| 2006-01-12 | 137.40 |
| 2006-01-11 | 135.47 |
| 2006-01-10 | 136.76 |
| 2006-01-09 | 136.11 |
| 2006-01-06 | 135.14 |
| 2006-01-05 | 133.53 |
| 2006-01-04 | 135.14 |
| 2006-01-03 | 140.63 |
| 2005-12-30 | 147.72 |
| 2005-12-29 | 149.01 |
| 2005-12-28 | 150.63 |
| 2005-12-23 | 152.88 |
| 2005-12-22 | 151.59 |
| 2005-12-21 | 149.98 |
| 2005-12-20 | 150.95 |
| 2005-12-19 | 149.98 |
| 2005-12-16 | 148.37 |
| 2005-12-15 | 148.69 |
| 2005-12-14 | 148.69 |
| 2005-12-13 | 148.69 |
| 2005-12-12 | 149.66 |
| 2005-12-09 | 147.08 |
| 2005-12-08 | 145.14 |
| 2005-12-07 | 146.43 |
| 2005-12-06 | 144.50 |
| 2005-12-05 | 148.37 |
| 2005-12-02 | 145.79 |
| 2005-12-01 | 145.46 |
| 2005-11-30 | 144.17 |
| 2005-11-29 | 143.21 |
| 2005-11-28 | 141.92 |
| 2005-11-25 | 143.21 |
| 2005-11-24 | 143.53 |
| 2005-11-23 | 143.53 |
| 2005-11-22 | 143.21 |
| 2005-11-21 | 143.53 |
| 2005-11-18 | 145.79 |
| 2005-11-17 | 146.11 |
| 2005-11-16 | 139.98 |
| 2005-11-15 | 139.01 |
| 2005-11-14 | 139.66 |
| 2005-11-11 | 143.21 |
| 2005-11-10 | 142.24 |
| 2005-11-09 | 141.92 |
| 2005-11-08 | 139.66 |
| 2005-11-07 | 134.82 |
| 2005-11-04 | 136.43 |
| 2005-11-03 | 139.01 |
| 2005-11-02 | 138.69 |
| 2005-11-01 | 138.69 |
| 2005-10-31 | 136.11 |
| 2005-10-28 | 136.76 |
| 2005-10-27 | 135.79 |
| 2005-10-26 | 134.50 |
| 2005-10-25 | 133.53 |
| 2005-10-24 | 134.50 |
| 2005-10-21 | 135.14 |
| 2005-10-20 | 134.82 |
| 2005-10-19 | 135.79 |
| 2005-10-18 | 139.98 |
| 2005-10-17 | 141.27 |
| 2005-10-14 | 142.56 |
| 2005-10-13 | 147.40 |
| 2005-10-12 | 145.46 |
| 2005-10-10 | 145.79 |
| 2005-10-07 | 145.79 |
| 2005-10-06 | 146.43 |
| 2005-10-05 | 148.69 |
| 2005-10-04 | 151.59 |
| 2005-10-03 | 152.56 |
| 2005-09-30 | 149.66 |
| 2005-09-29 | 148.69 |
| 2005-09-28 | 145.79 |
| 2005-09-27 | 145.14 |
| 2005-09-26 | 144.82 |
| 2005-09-23 | 141.27 |
| 2005-09-22 | 140.95 |
| 2005-09-21 | 141.27 |
| 2005-09-20 | 141.92 |
| 2005-09-16 | 141.59 |
| 2005-09-15 | 142.56 |
| 2005-09-14 | 141.59 |
| 2005-09-13 | 143.85 |
| 2005-09-12 | 147.85 |
| 2005-09-09 | 148.80 |
| 2005-09-08 | 145.94 |
| 2005-09-07 | 142.45 |
| 2005-09-06 | 140.54 |
| 2005-09-05 | 140.54 |
| 2005-09-02 | 139.59 |
| 2005-09-01 | 139.27 |
| 2005-08-31 | 138.64 |
| 2005-08-30 | 135.78 |
| 2005-08-29 | 132.92 |
| 2005-08-26 | 135.78 |
| 2005-08-25 | 136.73 |
| 2005-08-24 | 138.32 |
| 2005-08-23 | 139.91 |
| 2005-08-22 | 139.59 |
| 2005-08-19 | 137.05 |
| 2005-08-18 | 137.05 |
| 2005-08-17 | 138.32 |
| 2005-08-16 | 137.05 |
| 2005-08-15 | 137.05 |
| 2005-08-12 | 135.78 |
| 2005-08-11 | 133.55 |
| 2005-08-10 | 133.55 |
| 2005-08-09 | 134.82 |
| 2005-08-08 | 135.46 |
| 2005-08-05 | 133.23 |
| 2005-08-04 | 134.51 |
| 2005-08-03 | 134.82 |
| 2005-08-02 | 138.64 |
| 2005-08-01 | 138.32 |
| 2005-07-29 | 134.82 |
| 2005-07-28 | 132.28 |
| 2005-07-27 | 130.37 |
| 2005-07-26 | 130.69 |
| 2005-07-25 | 129.42 |
| 2005-07-22 | 129.10 |
| 2005-07-21 | 127.51 |
| 2005-07-20 | 126.88 |
| 2005-07-19 | 126.56 |
| 2005-07-18 | 126.24 |
| 2005-07-15 | 125.29 |
| 2005-07-14 | 126.24 |
| 2005-07-13 | 125.93 |
| 2005-07-12 | 124.97 |
| 2005-07-11 | 126.56 |
| 2005-07-08 | 124.34 |
| 2005-07-07 | 125.61 |
| 2005-07-06 | 126.24 |
| 2005-07-05 | 126.24 |
| 2005-07-04 | 126.24 |
| 2005-06-30 | 125.61 |
| 2005-06-29 | 124.34 |
| 2005-06-28 | 124.97 |
| 2005-06-27 | 123.70 |
| 2005-06-24 | 125.61 |
| 2005-06-23 | 125.61 |
| 2005-06-22 | 124.97 |
| 2005-06-21 | 123.70 |
| 2005-06-20 | 123.07 |
| 2005-06-17 | 123.70 |
| 2005-06-16 | 121.16 |
| 2005-06-15 | 122.43 |
| 2005-06-14 | 121.16 |
| 2005-06-13 | 121.16 |
| 2005-06-10 | 121.80 |
| 2005-06-09 | 121.80 |
| 2005-06-08 | 119.89 |
| 2005-06-07 | 119.89 |
| 2005-06-06 | 121.16 |
| 2005-06-03 | 119.25 |
| 2005-06-02 | 119.25 |
| 2005-06-01 | 119.25 |
| 2005-05-31 | 118.62 |
| 2005-05-30 | 120.52 |
| 2005-05-27 | 119.89 |
| 2005-05-26 | 119.25 |
| 2005-05-25 | 117.35 |
| 2005-05-24 | 119.25 |
| 2005-05-23 | 118.62 |
| 2005-05-20 | 118.62 |
| 2005-05-19 | 119.25 |
| 2005-05-18 | 117.98 |
| 2005-05-17 | 118.62 |
| 2005-05-13 | 120.52 |
| 2005-05-12 | 121.80 |
| 2005-05-11 | 119.89 |
| 2005-05-10 | 119.89 |
| 2005-05-09 | 121.16 |
| 2005-05-06 | 121.16 |
| 2005-05-05 | 121.16 |
| 2005-05-04 | 119.89 |
| 2005-05-03 | 118.62 |
| 2005-04-29 | 118.68 |
| 2005-04-28 | 118.07 |
| 2005-04-27 | 116.84 |
| 2005-04-26 | 116.22 |
| 2005-04-25 | 113.77 |
| 2005-04-22 | 113.15 |
| 2005-04-21 | 113.15 |
| 2005-04-20 | 112.54 |
| 2005-04-19 | 111.92 |
| 2005-04-18 | 109.47 |
| 2005-04-15 | 112.54 |
| 2005-04-14 | 113.15 |
| 2005-04-13 | 112.54 |
| 2005-04-12 | 111.92 |
| 2005-04-11 | 111.92 |
| 2005-04-08 | 111.92 |
| 2005-04-07 | 111.92 |
| 2005-04-06 | 111.92 |
| 2005-04-04 | 113.15 |
| 2005-04-01 | 111.92 |
| 2005-03-31 | 113.15 |
| 2005-03-30 | 113.15 |
| 2005-03-29 | 111.92 |
| 2005-03-24 | 113.15 |
| 2005-03-23 | 113.15 |
| 2005-03-22 | 113.77 |
| 2005-03-21 | 113.77 |
| 2005-03-18 | 114.38 |
| 2005-03-17 | 114.38 |
| 2005-03-16 | 114.38 |
| 2005-03-15 | 115.00 |
| 2005-03-14 | 115.00 |
| 2005-03-11 | 115.61 |
| 2005-03-10 | 115.00 |
| 2005-03-09 | 115.61 |
| 2005-03-08 | 115.00 |
| 2005-03-07 | 113.77 |
| 2005-03-04 | 113.15 |
| 2005-03-03 | 115.61 |
| 2005-03-02 | 115.61 |
| 2005-03-01 | 118.07 |
| 2005-02-28 | 118.07 |
| 2005-02-25 | 118.07 |
| 2005-02-24 | 116.22 |
| 2005-02-23 | 116.22 |
| 2005-02-22 | 117.45 |
| 2005-02-21 | 116.84 |
| 2005-02-18 | 116.84 |
| 2005-02-17 | 116.22 |
| 2005-02-16 | 116.84 |
| 2005-02-15 | 115.00 |
| 2005-02-14 | 115.61 |
| 2005-02-08 | 114.38 |
| 2005-02-07 | 114.38 |
| 2005-02-04 | 113.15 |
| 2005-02-03 | 111.92 |
| 2005-02-02 | 111.31 |
| 2005-02-01 | 112.54 |
| 2005-01-31 | 113.77 |
| 2005-01-28 | 113.77 |
| 2005-01-27 | 112.54 |
| 2005-01-26 | 113.15 |
| 2005-01-25 | 111.92 |
| 2005-01-24 | 110.08 |
| 2005-01-21 | 111.92 |
| 2005-01-20 | 111.31 |
| 2005-01-19 | 113.77 |
| 2005-01-18 | 112.54 |
| 2005-01-17 | 112.54 |
| 2005-01-14 | 112.54 |
| 2005-01-13 | 113.77 |
| 2005-01-12 | 113.15 |
| 2005-01-11 | 111.92 |
| 2005-01-10 | 113.77 |
| 2005-01-07 | 111.92 |
| 2005-01-06 | 114.38 |
| 2005-01-05 | 114.38 |
| 2005-01-04 | 116.84 |
| 2005-01-03 | 118.07 |
| 2004-12-31 | 118.07 |
| 2004-12-30 | 118.07 |
| 2004-12-29 | 118.68 |
| 2004-12-28 | 118.68 |
| 2004-12-24 | 116.84 |
| 2004-12-23 | 116.22 |
| 2004-12-22 | 118.07 |
| 2004-12-21 | 118.07 |
| 2004-12-20 | 118.68 |
| 2004-12-17 | 116.22 |
| 2004-12-16 | 116.84 |
| 2004-12-15 | 115.61 |
| 2004-12-14 | 114.38 |
| 2004-12-13 | 114.38 |
| 2004-12-10 | 115.00 |
| 2004-12-09 | 114.38 |
| 2004-12-08 | 115.00 |
| 2004-12-07 | 115.00 |
| 2004-12-06 | 116.22 |
| 2004-12-03 | 115.00 |
| 2004-12-02 | 115.61 |
| 2004-12-01 | 115.61 |
| 2004-11-30 | 114.38 |
| 2004-11-29 | 113.77 |
| 2004-11-26 | 113.77 |
| 2004-11-25 | 114.38 |
| 2004-11-24 | 112.54 |
| 2004-11-23 | 114.38 |
| 2004-11-22 | 112.54 |
| 2004-11-19 | 112.54 |
| 2004-11-18 | 112.54 |
| 2004-11-17 | 113.15 |
| 2004-11-16 | 111.92 |
| 2004-11-15 | 111.92 |
| 2004-11-12 | 114.38 |
| 2004-11-11 | 113.77 |
| 2004-11-10 | 116.22 |
| 2004-11-09 | 114.38 |
| 2004-11-08 | 115.61 |
| 2004-11-05 | 115.00 |
| 2004-11-04 | 113.15 |
| 2004-11-03 | 115.00 |
| 2004-11-02 | 113.15 |
| 2004-11-01 | 111.31 |
| 2004-10-29 | 113.77 |
| 2004-10-28 | 113.77 |
| 2004-10-27 | 109.47 |
| 2004-10-26 | 111.92 |
| 2004-10-25 | 110.08 |
| 2004-10-21 | 112.54 |
| 2004-10-20 | 111.31 |
| 2004-10-19 | 111.31 |
| 2004-10-18 | 109.47 |
| 2004-10-15 | 109.47 |
| 2004-10-14 | 109.47 |
| 2004-10-13 | 113.15 |
| 2004-10-12 | 113.77 |
| 2004-10-11 | 113.77 |
| 2004-10-08 | 113.15 |
| 2004-10-07 | 114.38 |
| 2004-10-06 | 113.15 |
| 2004-10-05 | 114.38 |
| 2004-10-04 | 115.61 |
| 2004-09-30 | 112.54 |
| 2004-09-28 | 110.70 |
| 2004-09-27 | 112.54 |
| 2004-09-24 | 112.54 |
| 2004-09-23 | 113.15 |
| 2004-09-22 | 116.22 |
| 2004-09-21 | 116.22 |
| 2004-09-20 | 115.00 |
| 2004-09-17 | 115.00 |
| 2004-09-16 | 115.00 |
| 2004-09-15 | 111.92 |
| 2004-09-14 | 113.15 |
| 2004-09-13 | 113.89 |
| 2004-09-10 | 113.29 |
| 2004-09-09 | 112.08 |
| 2004-09-08 | 112.08 |
| 2004-09-07 | 113.89 |
| 2004-09-06 | 113.89 |
| 2004-09-03 | 110.26 |
| 2004-09-02 | 112.08 |
| 2004-09-01 | 111.47 |
| 2004-08-31 | 110.26 |
| 2004-08-30 | 109.06 |
| 2004-08-27 | 107.24 |
| 2004-08-26 | 108.45 |
| 2004-08-25 | 108.45 |
| 2004-08-24 | 107.24 |
| 2004-08-23 | 105.43 |
| 2004-08-20 | 104.83 |
| 2004-08-19 | 105.43 |
| 2004-08-18 | 103.01 |
| 2004-08-17 | 102.41 |
| 2004-08-16 | 103.01 |
| 2004-08-13 | 103.01 |
| 2004-08-12 | 103.62 |
| 2004-08-11 | 100.60 |
| 2004-08-10 | 101.81 |
| 2004-08-09 | 103.01 |
| 2004-08-06 | 102.41 |
| 2004-08-05 | 104.22 |
| 2004-08-04 | 101.20 |
| 2004-08-03 | 104.22 |
| 2004-08-02 | 103.62 |
| 2004-07-30 | 101.20 |
| 2004-07-29 | 101.20 |
| 2004-07-28 | 101.81 |
| 2004-07-27 | 101.20 |
| 2004-07-26 | 101.81 |
| 2004-07-23 | 101.81 |
| 2004-07-22 | 101.81 |
| 2004-07-21 | 103.62 |
| 2004-07-20 | 101.20 |
| 2004-07-19 | 99.39 |
| 2004-07-16 | 98.78 |
| 2004-07-15 | 97.58 |
| 2004-07-14 | 95.76 |
| 2004-07-13 | 96.97 |
| 2004-07-12 | 98.18 |
| 2004-07-09 | 95.76 |
| 2004-07-08 | 95.76 |
| 2004-07-07 | 98.18 |
| 2004-07-06 | 97.58 |
| 2004-07-05 | 96.37 |
| 2004-07-02 | 95.16 |
| 2004-06-30 | 95.16 |
| 2004-06-29 | 96.37 |
| 2004-06-28 | 96.97 |
| 2004-06-25 | 98.78 |
| 2004-06-24 | 100.60 |
| 2004-06-23 | 98.18 |
| 2004-06-21 | 98.18 |
| 2004-06-18 | 98.78 |
| 2004-06-17 | 102.41 |
| 2004-06-16 | 103.01 |
| 2004-06-15 | 100.60 |
| 2004-06-14 | 99.99 |
| 2004-06-11 | 106.64 |
| 2004-06-10 | 107.24 |
| 2004-06-09 | 105.43 |
| 2004-06-08 | 106.64 |
| 2004-06-07 | 106.04 |
| 2004-06-04 | 102.41 |
| 2004-06-03 | 99.39 |
| 2004-06-02 | 103.01 |
| 2004-06-01 | 100.60 |
| 2004-05-31 | 98.78 |
| 2004-05-28 | 96.97 |
| 2004-05-27 | 96.97 |
| 2004-05-25 | 90.33 |
| 2004-05-24 | 91.53 |
| 2004-05-21 | 89.12 |
| 2004-05-20 | 84.28 |
| 2004-05-19 | 82.47 |
| 2004-05-18 | 81.26 |
| 2004-05-17 | 84.89 |
| 2004-05-14 | 93.35 |
| 2004-05-13 | 96.37 |
| 2004-05-12 | 97.58 |
| 2004-05-11 | 97.58 |
| 2004-05-10 | 93.95 |
| 2004-05-07 | 98.78 |
| 2004-05-06 | 99.99 |
| 2004-05-05 | 98.78 |
| 2004-05-04 | 99.99 |
| 2004-05-03 | 99.21 |
| 2004-04-30 | 100.38 |
| 2004-04-29 | 99.21 |
| 2004-04-28 | 98.62 |
| 2004-04-27 | 96.87 |
| 2004-04-26 | 98.62 |
| 2004-04-23 | 101.54 |
| 2004-04-22 | 98.04 |
| 2004-04-21 | 99.21 |
| 2004-04-20 | 99.79 |
| 2004-04-19 | 98.04 |
| 2004-04-16 | 98.04 |
| 2004-04-15 | 98.62 |
| 2004-04-14 | 98.04 |
| 2004-04-13 | 102.13 |
| 2004-04-08 | 100.96 |
| 2004-04-07 | 99.21 |
| 2004-04-06 | 98.62 |
| 2004-04-02 | 100.96 |
| 2004-04-01 | 101.54 |
| 2004-03-31 | 100.38 |
| 2004-03-30 | 102.13 |
| 2004-03-29 | 97.46 |
| 2004-03-26 | 100.38 |
| 2004-03-25 | 100.96 |
| 2004-03-24 | 100.38 |
| 2004-03-23 | 98.04 |
| 2004-03-22 | 96.29 |
| 2004-03-19 | 96.87 |
| 2004-03-18 | 92.20 |
| 2004-03-17 | 96.29 |
| 2004-03-16 | 94.53 |
| 2004-03-15 | 92.20 |
| 2004-03-12 | 90.44 |
| 2004-03-11 | 93.95 |
| 2004-03-10 | 93.37 |
| 2004-03-09 | 91.03 |
| 2004-03-08 | 91.61 |
| 2004-03-05 | 89.86 |
| 2004-03-04 | 92.20 |
| 2004-03-03 | 91.03 |
| 2004-03-02 | 95.12 |
| 2004-03-01 | 97.46 |
| 2004-02-27 | 95.12 |
| 2004-02-26 | 93.37 |
| 2004-02-25 | 93.37 |
| 2004-02-24 | 94.53 |
| 2004-02-23 | 91.03 |
| 2004-02-20 | 91.61 |
| 2004-02-19 | 92.20 |
| 2004-02-18 | 91.61 |
| 2004-02-17 | 90.44 |
| 2004-02-16 | 91.61 |
| 2004-02-13 | 92.20 |
| 2004-02-12 | 90.44 |
| 2004-02-11 | 88.69 |
| 2004-02-10 | 88.11 |
| 2004-02-09 | 86.36 |
| 2004-02-06 | 85.19 |
| 2004-02-05 | 84.60 |
| 2004-02-04 | 84.02 |
| 2004-02-03 | 82.85 |
| 2004-02-02 | 82.85 |
| 2004-01-30 | 84.02 |
| 2004-01-29 | 82.85 |
| 2004-01-28 | 81.68 |
| 2004-01-27 | 82.27 |
| 2004-01-26 | 81.68 |
| 2004-01-21 | 81.10 |
| 2004-01-20 | 80.51 |
| 2004-01-19 | 81.68 |
| 2004-01-16 | 79.93 |
| 2004-01-15 | 81.10 |
| 2004-01-14 | 81.68 |
| 2004-01-13 | 81.10 |
| 2004-01-12 | 80.51 |
| 2004-01-09 | 79.35 |
| 2004-01-08 | 79.35 |
| 2004-01-07 | 79.35 |
| 2004-01-06 | 79.35 |
| 2004-01-05 | 79.93 |
| 2004-01-02 | 79.93 |
| 2003-12-31 | 79.35 |
| 2003-12-30 | 80.51 |
| 2003-12-29 | 79.35 |
| 2003-12-24 | 79.35 |
| 2003-12-23 | 78.76 |
| 2003-12-22 | 78.18 |
| 2003-12-19 | 78.18 |
| 2003-12-18 | 78.18 |
| 2003-12-17 | 78.76 |
| 2003-12-16 | 79.35 |
| 2003-12-15 | 79.93 |
| 2003-12-12 | 79.35 |
| 2003-12-11 | 81.10 |
| 2003-12-10 | 79.35 |
| 2003-12-09 | 81.10 |
| 2003-12-08 | 79.35 |
| 2003-12-05 | 80.51 |
| 2003-12-04 | 81.10 |
| 2003-12-03 | 79.93 |
| 2003-12-02 | 80.51 |
| 2003-12-01 | 82.27 |
| 2003-11-28 | 81.68 |
| 2003-11-27 | 80.51 |
| 2003-11-26 | 81.10 |
| 2003-11-25 | 79.93 |
| 2003-11-24 | 79.93 |
| 2003-11-21 | 80.51 |
| 2003-11-20 | 80.51 |
| 2003-11-19 | 79.35 |
| 2003-11-18 | 79.35 |
| 2003-11-17 | 77.59 |
| 2003-11-14 | 79.35 |
| 2003-11-13 | 78.76 |
| 2003-11-12 | 77.59 |
| 2003-11-11 | 78.18 |
| 2003-11-10 | 78.18 |
| 2003-11-07 | 79.35 |
| 2003-11-06 | 78.76 |
| 2003-11-05 | 78.76 |
| 2003-11-04 | 78.18 |
| 2003-11-03 | 77.01 |
| 2003-10-31 | 77.01 |
| 2003-10-30 | 75.84 |
| 2003-10-29 | 75.84 |
| 2003-10-28 | 77.01 |
| 2003-10-27 | 76.42 |
| 2003-10-24 | 75.26 |
| 2003-10-23 | 74.96 |
| 2003-10-22 | 76.42 |
| 2003-10-21 | 76.42 |
| 2003-10-20 | 75.84 |
| 2003-10-17 | 75.84 |
| 2003-10-16 | 76.42 |
| 2003-10-15 | 76.42 |
| 2003-10-14 | 74.67 |
| 2003-10-13 | 74.67 |
| 2003-10-10 | 74.38 |
| 2003-10-09 | 74.67 |
| 2003-10-08 | 74.96 |
| 2003-10-07 | 75.26 |
| 2003-10-06 | 76.42 |
| 2003-10-03 | 75.26 |
| 2003-10-02 | 76.42 |
| 2003-09-30 | 74.38 |
| 2003-09-29 | 74.09 |
| 2003-09-26 | 74.96 |
| 2003-09-25 | 75.26 |
| 2003-09-24 | 76.42 |
| 2003-09-23 | 74.96 |
| 2003-09-22 | 74.96 |
| 2003-09-19 | 74.38 |
| 2003-09-18 | 75.84 |
| 2003-09-17 | 76.42 |
| 2003-09-16 | 77.01 |
| 2003-09-15 | 78.29 |
| 2003-09-11 | 77.15 |
| 2003-09-10 | 76.57 |
| 2003-09-09 | 76.00 |
| 2003-09-08 | 76.57 |
| 2003-09-05 | 76.57 |
| 2003-09-04 | 76.00 |
| 2003-09-03 | 76.00 |
| 2003-09-02 | 76.57 |
| 2003-09-01 | 77.15 |
| 2003-08-29 | 76.57 |
| 2003-08-28 | 77.15 |
| 2003-08-27 | 76.57 |
| 2003-08-26 | 76.00 |
| 2003-08-25 | 75.43 |
| 2003-08-22 | 74.28 |
| 2003-08-21 | 74.85 |
| 2003-08-20 | 73.71 |
| 2003-08-19 | 73.71 |
| 2003-08-18 | 74.28 |
| 2003-08-15 | 73.71 |
| 2003-08-14 | 74.28 |
| 2003-08-13 | 74.85 |
| 2003-08-12 | 73.71 |
| 2003-08-11 | 73.71 |
| 2003-08-08 | 73.13 |
| 2003-08-07 | 74.28 |
| 2003-08-06 | 74.28 |
| 2003-08-05 | 75.43 |
| 2003-08-04 | 74.28 |
| 2003-08-01 | 74.85 |
| 2003-07-31 | 74.85 |
| 2003-07-30 | 74.85 |
| 2003-07-29 | 75.43 |
| 2003-07-28 | 76.00 |
| 2003-07-25 | 75.43 |
| 2003-07-24 | 75.43 |
| 2003-07-23 | 76.00 |
| 2003-07-22 | 76.00 |
| 2003-07-21 | 76.00 |
| 2003-07-18 | 75.43 |
| 2003-07-17 | 75.43 |
| 2003-07-16 | 76.57 |
| 2003-07-15 | 77.15 |
| 2003-07-14 | 78.29 |
| 2003-07-11 | 76.00 |
| 2003-07-10 | 77.15 |
| 2003-07-09 | 78.29 |
| 2003-07-08 | 77.15 |
| 2003-07-07 | 77.15 |
| 2003-07-04 | 76.57 |
| 2003-07-03 | 76.00 |
| 2003-07-02 | 76.57 |
| 2003-06-30 | 75.43 |
| 2003-06-27 | 76.57 |
| 2003-06-26 | 77.15 |
| 2003-06-25 | 75.43 |
| 2003-06-24 | 76.00 |
| 2003-06-23 | 75.43 |
| 2003-06-20 | 77.15 |
| 2003-06-19 | 78.29 |
| 2003-06-18 | 78.29 |
| 2003-06-17 | 79.44 |
| 2003-06-16 | 80.01 |
| 2003-06-13 | 78.87 |
| 2003-06-12 | 78.87 |
| 2003-06-11 | 79.44 |
| 2003-06-10 | 78.87 |
| 2003-06-09 | 77.72 |
| 2003-06-06 | 74.85 |
| 2003-06-05 | 74.28 |
| 2003-06-03 | 77.15 |
| 2003-06-02 | 80.01 |
| 2003-05-30 | 78.29 |
| 2003-05-29 | 79.44 |
| 2003-05-28 | 78.87 |
| 2003-05-27 | 80.01 |
| 2003-05-26 | 80.59 |
| 2003-05-23 | 79.44 |
| 2003-05-22 | 78.29 |
| 2003-05-21 | 77.15 |
| 2003-05-20 | 76.57 |
| 2003-05-19 | 74.28 |
| 2003-05-16 | 74.28 |
| 2003-05-15 | 76.00 |
| 2003-05-14 | 74.85 |
| 2003-05-13 | 74.28 |
| 2003-05-12 | 76.00 |
| 2003-05-09 | 75.43 |
| 2003-05-07 | 72.56 |
| 2003-05-06 | 74.85 |
| 2003-05-05 | 74.11 |
| 2003-05-02 | 73.56 |
| 2003-04-30 | 73.00 |
| 2003-04-29 | 74.66 |
| 2003-04-28 | 71.35 |
| 2003-04-25 | 71.90 |
| 2003-04-24 | 73.56 |
| 2003-04-23 | 73.56 |
| 2003-04-22 | 72.45 |
| 2003-04-17 | 71.35 |
| 2003-04-16 | 71.35 |
| 2003-04-15 | 73.56 |
| 2003-04-14 | 73.00 |
| 2003-04-11 | 71.90 |
| 2003-04-10 | 71.90 |
| 2003-04-09 | 68.58 |
| 2003-04-08 | 70.24 |
| 2003-04-07 | 73.56 |
| 2003-04-04 | 73.56 |
| 2003-04-03 | 70.79 |
| 2003-04-02 | 73.00 |
| 2003-04-01 | 71.35 |
| 2003-03-31 | 71.90 |
| 2003-03-28 | 72.45 |
| 2003-03-27 | 68.58 |
| 2003-03-26 | 71.90 |
| 2003-03-25 | 74.11 |
| 2003-03-24 | 73.00 |
| 2003-03-21 | 70.24 |
| 2003-03-20 | 70.24 |
| 2003-03-19 | 69.13 |
| 2003-03-18 | 68.58 |
| 2003-03-17 | 68.58 |
| 2003-03-14 | 68.58 |
| 2003-03-13 | 65.82 |
| 2003-03-12 | 68.03 |
| 2003-03-11 | 69.13 |
| 2003-03-10 | 66.37 |
| 2003-03-07 | 68.03 |
| 2003-03-06 | 65.27 |
| 2003-03-05 | 68.58 |
| 2003-03-04 | 68.58 |
| 2003-03-03 | 66.37 |
| 2003-02-28 | 64.44 |
| 2003-02-27 | 63.61 |
| 2003-02-26 | 63.61 |
| 2003-02-25 | 61.12 |
| 2003-02-24 | 61.67 |
| 2003-02-21 | 60.29 |
| 2003-02-20 | 60.84 |
| 2003-02-19 | 60.84 |
| 2003-02-18 | 61.40 |
| 2003-02-17 | 61.95 |
| 2003-02-14 | 60.29 |
| 2003-02-13 | 59.74 |
| 2003-02-12 | 60.57 |
| 2003-02-11 | 59.74 |
| 2003-02-10 | 60.84 |
| 2003-02-07 | 62.23 |
| 2003-02-06 | 61.95 |
| 2003-02-05 | 61.12 |
| 2003-02-04 | 61.95 |
| 2003-01-30 | 62.78 |
| 2003-01-29 | 62.23 |
| 2003-01-28 | 62.78 |
| 2003-01-27 | 61.67 |
| 2003-01-24 | 64.44 |
| 2003-01-23 | 68.58 |
| 2003-01-22 | 67.48 |
| 2003-01-21 | 63.61 |
| 2003-01-20 | 63.88 |
| 2003-01-17 | 64.71 |
| 2003-01-16 | 65.27 |
| 2003-01-15 | 65.82 |
| 2003-01-14 | 64.99 |
| 2003-01-13 | 66.37 |
| 2003-01-10 | 65.54 |
| 2003-01-09 | 66.37 |
| 2003-01-08 | 66.37 |
| 2003-01-07 | 64.99 |
| 2003-01-06 | 65.54 |
| 2003-01-03 | 65.27 |
| 2003-01-02 | 63.33 |
| 2002-12-31 | 63.05 |
| 2002-12-30 | 62.23 |
| 2002-12-27 | 61.95 |
| 2002-12-24 | 63.88 |
| 2002-12-23 | 63.88 |
| 2002-12-20 | 65.82 |
| 2002-12-19 | 64.16 |
| 2002-12-18 | 62.78 |
| 2002-12-17 | 62.78 |
| 2002-12-16 | 60.29 |
| 2002-12-13 | 61.40 |
| 2002-12-12 | 65.54 |
| 2002-12-11 | 65.27 |
| 2002-12-10 | 69.69 |
| 2002-12-09 | 68.58 |
| 2002-12-06 | 70.79 |
| 2002-12-05 | 70.24 |
| 2002-12-04 | 71.35 |
| 2002-12-03 | 67.48 |
| 2002-12-02 | 68.03 |
| 2002-11-29 | 68.58 |
| 2002-11-28 | 68.58 |
| 2002-11-27 | 71.35 |
| 2002-11-26 | 68.03 |
| 2002-11-25 | 69.69 |
| 2002-11-22 | 68.03 |
| 2002-11-21 | 69.69 |
| 2002-11-20 | 68.58 |
| 2002-11-19 | 68.03 |
| 2002-11-18 | 68.58 |
| 2002-11-15 | 71.35 |
| 2002-11-14 | 72.45 |
| 2002-11-13 | 71.35 |
| 2002-11-12 | 74.11 |
| 2002-11-11 | 73.00 |
| 2002-11-08 | 73.00 |
| 2002-11-07 | 75.21 |
| 2002-11-06 | 77.98 |
| 2002-11-05 | 76.87 |
| 2002-11-04 | 75.77 |
| 2002-11-01 | 73.56 |
| 2002-10-31 | 75.21 |
| 2002-10-30 | 76.32 |
| 2002-10-29 | 74.11 |
| 2002-10-28 | 75.77 |
| 2002-10-25 | 72.45 |
| 2002-10-24 | 72.45 |
| 2002-10-23 | 74.66 |
| 2002-10-22 | 73.00 |
| 2002-10-21 | 74.66 |
| 2002-10-18 | 69.69 |
| 2002-10-17 | 74.66 |
| 2002-10-16 | 75.21 |
| 2002-10-15 | 76.87 |
| 2002-10-11 | 76.32 |
| 2002-10-10 | 76.87 |
| 2002-10-09 | 77.98 |
| 2002-10-08 | 76.32 |
| 2002-10-07 | 77.43 |
| 2002-10-04 | 83.51 |
| 2002-10-03 | 83.51 |
| 2002-10-02 | 80.74 |
| 2002-09-30 | 82.40 |
| 2002-09-27 | 78.53 |
| 2002-09-26 | 78.53 |
| 2002-09-25 | 82.40 |
| 2002-09-24 | 81.85 |
| 2002-09-23 | 79.08 |
| 2002-09-20 | 80.19 |
| 2002-09-19 | 80.19 |
| 2002-09-18 | 77.98 |
| 2002-09-17 | 78.53 |
| 2002-09-16 | 76.43 |
| 2002-09-13 | 74.80 |
| 2002-09-12 | 74.80 |
| 2002-09-11 | 74.26 |
| 2002-09-10 | 74.26 |
| 2002-09-09 | 72.63 |
| 2002-09-06 | 73.72 |
| 2002-09-05 | 71.54 |
| 2002-09-04 | 71.54 |
| 2002-09-03 | 68.29 |
| 2002-09-02 | 66.12 |
| 2002-08-30 | 65.03 |
| 2002-08-29 | 65.57 |
| 2002-08-28 | 68.29 |
| 2002-08-27 | 67.74 |
| 2002-08-26 | 67.20 |
| 2002-08-23 | 65.57 |
| 2002-08-22 | 66.12 |
| 2002-08-21 | 66.12 |
| 2002-08-20 | 62.86 |
| 2002-08-19 | 63.94 |
| 2002-08-16 | 64.49 |
| 2002-08-15 | 63.94 |
| 2002-08-14 | 61.77 |
| 2002-08-13 | 63.94 |
| 2002-08-12 | 61.23 |
| 2002-08-09 | 60.96 |
| 2002-08-08 | 59.06 |
| 2002-08-07 | 58.79 |
| 2002-08-06 | 57.70 |
| 2002-08-05 | 60.42 |
| 2002-08-02 | 62.04 |
| 2002-08-01 | 59.87 |
| 2002-07-31 | 58.79 |
| 2002-07-30 | 56.89 |
| 2002-07-29 | 57.43 |
| 2002-07-26 | 56.34 |
| 2002-07-25 | 56.89 |
| 2002-07-24 | 57.43 |
| 2002-07-23 | 60.42 |
| 2002-07-22 | 59.60 |
| 2002-07-19 | 59.06 |
| 2002-07-18 | 59.33 |
| 2002-07-17 | 59.87 |
| 2002-07-16 | 61.50 |
| 2002-07-15 | 62.86 |
| 2002-07-12 | 62.59 |
| 2002-07-11 | 62.04 |
| 2002-07-10 | 62.59 |
| 2002-07-09 | 62.59 |
| 2002-07-08 | 62.86 |
| 2002-07-05 | 62.04 |
| 2002-07-04 | 62.86 |
| 2002-07-03 | 62.32 |
| 2002-07-02 | 58.79 |
| 2002-06-28 | 58.24 |
| 2002-06-27 | 59.60 |
| 2002-06-26 | 57.16 |
| 2002-06-25 | 60.96 |
| 2002-06-24 | 60.69 |
| 2002-06-21 | 59.06 |
| 2002-06-20 | 57.43 |
| 2002-06-19 | 56.34 |
| 2002-06-18 | 59.60 |
| 2002-06-17 | 59.60 |
| 2002-06-14 | 59.87 |
| 2002-06-13 | 62.32 |
| 2002-06-12 | 63.40 |
| 2002-06-11 | 63.40 |
| 2002-06-10 | 63.94 |
| 2002-06-07 | 63.94 |
| 2002-06-06 | 63.40 |
| 2002-06-05 | 62.86 |
| 2002-06-04 | 63.40 |
| 2002-06-03 | 63.94 |
| 2002-05-31 | 64.49 |
| 2002-05-30 | 61.77 |
| 2002-05-29 | 62.04 |
| 2002-05-28 | 61.50 |
| 2002-05-27 | 62.59 |
| 2002-05-24 | 61.50 |
| 2002-05-23 | 60.69 |
| 2002-05-22 | 59.33 |
| 2002-05-21 | 60.96 |
| 2002-05-17 | 60.69 |
| 2002-05-16 | 60.42 |
| 2002-05-15 | 60.96 |
| 2002-05-14 | 60.96 |
| 2002-05-13 | 60.42 |
| 2002-05-10 | 60.14 |
| 2002-05-09 | 60.42 |
| 2002-05-08 | 60.69 |
| 2002-05-07 | 62.32 |
| 2002-05-06 | 61.23 |
| 2002-05-03 | 60.96 |
| 2002-05-02 | 59.60 |
| 2002-04-30 | 60.69 |
| 2002-04-29 | 58.52 |
| 2002-04-26 | 59.76 |
| 2002-04-25 | 58.72 |
| 2002-04-24 | 58.19 |
| 2002-04-23 | 59.76 |
| 2002-04-22 | 59.24 |
| 2002-04-19 | 57.15 |
| 2002-04-18 | 55.57 |
| 2002-04-17 | 57.15 |
| 2002-04-16 | 56.10 |
| 2002-04-15 | 56.10 |
| 2002-04-12 | 54.79 |
| 2002-04-11 | 55.57 |
| 2002-04-10 | 53.22 |
| 2002-04-09 | 53.74 |
| 2002-04-08 | 53.74 |
| 2002-04-04 | 53.48 |
| 2002-04-03 | 53.74 |
| 2002-04-02 | 53.48 |
| 2002-03-28 | 54.53 |
| 2002-03-27 | 54.26 |
| 2002-03-26 | 55.05 |
| 2002-03-25 | 54.53 |
| 2002-03-22 | 54.53 |
| 2002-03-21 | 55.84 |
| 2002-03-20 | 55.84 |
| 2002-03-19 | 56.88 |
| 2002-03-18 | 56.36 |
| 2002-03-15 | 56.62 |
| 2002-03-14 | 56.62 |
| 2002-03-13 | 54.53 |
| 2002-03-12 | 55.57 |
| 2002-03-11 | 56.10 |
| 2002-03-08 | 55.84 |
| 2002-03-07 | 52.17 |
| 2002-03-06 | 51.38 |
| 2002-03-05 | 50.86 |
| 2002-03-04 | 51.38 |
| 2002-03-01 | 51.12 |
| 2002-02-28 | 52.95 |
| 2002-02-27 | 53.74 |
| 2002-02-26 | 53.74 |
| 2002-02-25 | 52.69 |
| 2002-02-22 | 53.74 |
| 2002-02-21 | 53.74 |
| 2002-02-20 | 52.17 |
| 2002-02-19 | 50.60 |
| 2002-02-18 | 53.22 |
| 2002-02-15 | 52.95 |
| 2002-02-11 | 52.17 |
| 2002-02-08 | 51.38 |
| 2002-02-07 | 51.91 |
| 2002-02-06 | 50.86 |
| 2002-02-05 | 50.07 |
| 2002-02-04 | 50.07 |
| 2002-02-01 | 47.72 |
| 2002-01-31 | 47.19 |
| 2002-01-30 | 45.62 |
| 2002-01-29 | 47.45 |
| 2002-01-28 | 46.93 |
| 2002-01-25 | 45.62 |
| 2002-01-24 | 45.88 |
| 2002-01-23 | 45.88 |
| 2002-01-22 | 46.67 |
| 2002-01-21 | 47.19 |
| 2002-01-18 | 45.62 |
| 2002-01-17 | 46.15 |
| 2002-01-16 | 46.41 |
| 2002-01-15 | 46.15 |
| 2002-01-14 | 47.98 |
| 2002-01-11 | 45.88 |
| 2002-01-10 | 46.41 |
| 2002-01-09 | 45.88 |
| 2002-01-08 | 47.72 |
| 2002-01-07 | 48.76 |
| 2002-01-04 | 49.81 |
| 2002-01-03 | 50.60 |
| 2002-01-02 | 51.65 |
| 2001-12-31 | 51.91 |
| 2001-12-28 | 51.12 |
| 2001-12-27 | 51.38 |
| 2001-12-24 | 51.65 |
| 2001-12-21 | 50.07 |
| 2001-12-20 | 50.60 |
| 2001-12-19 | 51.38 |
| 2001-12-18 | 50.07 |
| 2001-12-17 | 49.03 |
| 2001-12-14 | 49.03 |
| 2001-12-13 | 48.50 |
| 2001-12-12 | 47.72 |
| 2001-12-11 | 48.76 |
| 2001-12-10 | 47.19 |
| 2001-12-07 | 45.88 |
| 2001-12-06 | 45.10 |
| 2001-12-05 | 48.50 |
| 2001-12-04 | 49.81 |
| 2001-12-03 | 48.24 |
| 2001-11-30 | 49.55 |
| 2001-11-29 | 51.91 |
| 2001-11-28 | 51.91 |
| 2001-11-27 | 50.86 |
| 2001-11-26 | 49.55 |
| 2001-11-23 | 49.03 |
| 2001-11-22 | 49.03 |
| 2001-11-21 | 51.12 |
| 2001-11-20 | 51.65 |
| 2001-11-19 | 52.69 |
| 2001-11-16 | 55.05 |
| 2001-11-15 | 55.57 |
| 2001-11-14 | 54.79 |
| 2001-11-13 | 55.05 |
| 2001-11-12 | 54.79 |
| 2001-11-09 | 56.62 |
| 2001-11-08 | 59.24 |
| 2001-11-07 | 56.88 |
| 2001-11-06 | 59.24 |
| 2001-11-05 | 61.34 |
| 2001-11-02 | 58.72 |
| 2001-11-01 | 59.76 |
| 2001-10-31 | 55.05 |
| 2001-10-30 | 57.15 |
| 2001-10-29 | 56.62 |
| 2001-10-26 | 62.91 |
| 2001-10-24 | 68.67 |
| 2001-10-23 | 67.10 |
| 2001-10-22 | 65.00 |
| 2001-10-19 | 62.91 |
| 2001-10-18 | 62.38 |
| 2001-10-17 | 62.91 |
| 2001-10-16 | 57.67 |
| 2001-10-15 | 56.36 |
| 2001-10-12 | 53.22 |
| 2001-10-11 | 55.57 |
| 2001-10-10 | 55.31 |
| 2001-10-09 | 55.84 |
| 2001-10-08 | 53.74 |
| 2001-10-05 | 55.31 |
| 2001-10-04 | 56.10 |
| 2001-10-03 | 57.67 |
| 2001-09-28 | 57.15 |
| 2001-09-27 | 56.36 |
| 2001-09-26 | 55.05 |
| 2001-09-25 | 54.53 |
| 2001-09-24 | 54.53 |
| 2001-09-21 | 54.00 |
| 2001-09-20 | 50.60 |
| 2001-09-19 | 50.86 |
| 2001-09-18 | 50.81 |
| 2001-09-17 | 53.12 |
| 2001-09-14 | 55.69 |
| 2001-09-13 | 49.01 |
| 2001-09-12 | 48.75 |
| 2001-09-11 | 53.38 |
| 2001-09-10 | 54.66 |
| 2001-09-07 | 54.15 |
| 2001-09-06 | 54.66 |
| 2001-09-05 | 54.15 |
| 2001-09-04 | 54.66 |
| 2001-09-03 | 53.38 |
| 2001-08-31 | 52.35 |
| 2001-08-30 | 53.63 |
| 2001-08-29 | 53.38 |
| 2001-08-28 | 53.38 |
| 2001-08-27 | 56.20 |
| 2001-08-24 | 53.89 |
| 2001-08-23 | 53.63 |
| 2001-08-22 | 53.89 |
| 2001-08-21 | 52.09 |
| 2001-08-20 | 50.55 |
| 2001-08-17 | 47.98 |
| 2001-08-16 | 47.72 |
| 2001-08-15 | 49.52 |
| 2001-08-14 | 50.29 |
| 2001-08-13 | 52.09 |
| 2001-08-10 | 50.04 |
| 2001-08-09 | 47.98 |
| 2001-08-08 | 46.95 |
| 2001-08-07 | 47.72 |
| 2001-08-06 | 47.72 |
| 2001-08-03 | 46.70 |
| 2001-08-02 | 45.15 |
| 2001-08-01 | 46.70 |
| 2001-07-31 | 43.36 |
| 2001-07-30 | 43.61 |
| 2001-07-27 | 45.41 |
| 2001-07-26 | 46.95 |
| 2001-07-24 | 46.70 |
| 2001-07-23 | 46.95 |
| 2001-07-20 | 47.21 |
| 2001-07-19 | 48.75 |
| 2001-07-18 | 48.75 |
| 2001-07-17 | 48.24 |
| 2001-07-16 | 50.04 |
| 2001-07-13 | 52.09 |
| 2001-07-12 | 54.15 |
| 2001-07-11 | 52.86 |
| 2001-07-10 | 54.15 |
| 2001-07-09 | 53.38 |
| 2001-07-05 | 50.81 |
| 2001-07-04 | 51.83 |
| 2001-07-03 | 54.66 |
| 2001-06-29 | 54.15 |
| 2001-06-28 | 50.29 |
| 2001-06-27 | 50.81 |
| 2001-06-26 | 53.89 |
| 2001-06-22 | 53.12 |
| 2001-06-21 | 52.86 |
| 2001-06-20 | 46.70 |
| 2001-06-19 | 47.47 |
| 2001-06-18 | 49.27 |
| 2001-06-15 | 49.01 |
| 2001-06-14 | 49.01 |
| 2001-06-13 | 52.09 |
| 2001-06-12 | 47.47 |
| 2001-06-11 | 45.93 |
| 2001-06-08 | 46.18 |
| 2001-06-07 | 44.90 |
| 2001-06-06 | 42.07 |
| 2001-06-05 | 41.56 |
| 2001-06-04 | 42.59 |
| 2001-06-01 | 42.84 |
| 2001-05-31 | 39.25 |
| 2001-05-30 | 43.61 |
| 2001-05-29 | 43.87 |
| 2001-05-28 | 43.87 |
| 2001-05-25 | 43.61 |
| 2001-05-24 | 43.61 |
| 2001-05-23 | 42.84 |
| 2001-05-22 | 42.84 |
| 2001-05-21 | 44.38 |
| 2001-05-18 | 43.10 |
| 2001-05-17 | 41.82 |
| 2001-05-16 | 41.30 |
| 2001-05-15 | 37.70 |
| 2001-05-14 | 37.45 |
| 2001-05-11 | 38.73 |
| 2001-05-10 | 38.22 |
| 2001-05-09 | 40.53 |
| 2001-05-08 | 37.19 |
| 2001-05-07 | 35.39 |
| 2001-05-04 | 36.93 |
| 2001-05-03 | 36.42 |
| 2001-05-02 | 37.19 |
| 2001-04-27 | 36.68 |
| 2001-04-26 | 37.58 |
| 2001-04-25 | 37.08 |
| 2001-04-24 | 35.10 |
| 2001-04-23 | 35.35 |
| 2001-04-20 | 32.87 |
| 2001-04-19 | 32.87 |
| 2001-04-18 | 37.33 |
| 2001-04-17 | 38.32 |
| 2001-04-12 | 37.33 |
| 2001-04-11 | 34.60 |
| 2001-04-10 | 38.07 |
| 2001-04-09 | 38.32 |
| 2001-04-06 | 38.07 |
| 2001-04-04 | 38.57 |
| 2001-04-03 | 37.08 |
| 2001-04-02 | 38.32 |
| 2001-03-30 | 38.82 |
| 2001-03-29 | 38.57 |
| 2001-03-28 | 40.05 |
| 2001-03-27 | 42.78 |
| 2001-03-26 | 43.03 |
| 2001-03-23 | 44.02 |
| 2001-03-22 | 44.02 |
| 2001-03-21 | 43.53 |
| 2001-03-20 | 42.53 |
| 2001-03-19 | 43.03 |
| 2001-03-16 | 42.78 |
| 2001-03-15 | 44.76 |
| 2001-03-14 | 46.50 |
| 2001-03-13 | 41.29 |
| 2001-03-12 | 40.05 |
| 2001-03-09 | 42.78 |
| 2001-03-08 | 46.25 |
| 2001-03-07 | 44.27 |
| 2001-03-06 | 44.02 |
| 2001-03-05 | 45.76 |
| 2001-03-02 | 47.74 |
| 2001-03-01 | 46.75 |
| 2001-02-28 | 46.00 |
| 2001-02-27 | 43.28 |
| 2001-02-26 | 43.53 |
| 2001-02-23 | 43.28 |
| 2001-02-22 | 41.79 |
| 2001-02-21 | 40.55 |
| 2001-02-20 | 41.29 |
| 2001-02-19 | 41.05 |
| 2001-02-16 | 40.05 |
| 2001-02-15 | 43.28 |
| 2001-02-14 | 43.53 |
| 2001-02-13 | 46.25 |
| 2001-02-12 | 48.73 |
| 2001-02-09 | 48.73 |
| 2001-02-08 | 51.71 |
| 2001-02-07 | 46.75 |
| 2001-02-06 | 40.80 |
| 2001-02-05 | 39.06 |
| 2001-02-02 | 39.31 |
| 2001-02-01 | 40.55 |
| 2001-01-31 | 38.32 |
| 2001-01-30 | 39.81 |
| 2001-01-29 | 37.08 |
| 2001-01-23 | 33.61 |
| 2001-01-22 | 34.60 |
| 2001-01-19 | 34.35 |
| 2001-01-18 | 36.83 |
| 2001-01-17 | 34.35 |
| 2001-01-16 | 34.11 |
| 2001-01-15 | 34.11 |
| 2001-01-12 | 34.60 |
| 2001-01-11 | 34.11 |
| 2001-01-10 | 33.86 |
| 2001-01-09 | 33.61 |
| 2001-01-08 | 31.63 |
| 2001-01-05 | 33.36 |
| 2001-01-04 | 31.87 |
| 2001-01-03 | 38.82 |
| 2001-01-02 | 39.81 |
| 2000-12-29 | 42.78 |
| 2000-12-28 | 40.80 |
| 2000-12-27 | 39.06 |
| 2000-12-22 | 41.79 |
| 2000-12-21 | 38.57 |
| 2000-12-20 | 36.83 |
| 2000-12-19 | 38.57 |
| 2000-12-18 | 38.32 |
| 2000-12-15 | 37.33 |
| 2000-12-14 | 38.32 |
| 2000-12-13 | 38.82 |
| 2000-12-12 | 39.81 |
| 2000-12-11 | 38.07 |
| 2000-12-08 | 38.82 |
| 2000-12-07 | 34.85 |
| 2000-12-06 | 33.36 |
| 2000-12-05 | 33.11 |
| 2000-12-04 | 31.38 |
| 2000-12-01 | 31.38 |
| 2000-11-30 | 33.36 |
| 2000-11-29 | 31.13 |
| 2000-11-28 | 29.89 |
| 2000-11-27 | 28.90 |
| 2000-11-24 | 28.90 |
| 2000-11-23 | 29.15 |
| 2000-11-22 | 26.42 |
| 2000-11-21 | 26.92 |
| 2000-11-20 | 28.40 |
| 2000-11-17 | 26.42 |
| 2000-11-16 | 26.92 |
| 2000-11-15 | 26.42 |
| 2000-11-14 | 27.41 |
| 2000-11-13 | 24.44 |
| 2000-11-10 | 27.41 |
| 2000-11-09 | 28.40 |
| 2000-11-08 | 25.93 |
| 2000-11-07 | 24.69 |
| 2000-11-06 | 24.44 |
| 2000-11-03 | 24.93 |
| 2000-11-02 | 24.44 |
| 2000-11-01 | 25.43 |
| 2000-10-31 | 27.66 |
| 2000-10-30 | 24.93 |
| 2000-10-27 | 24.44 |
| 2000-10-26 | 24.19 |
| 2000-10-25 | 23.94 |
| 2000-10-24 | 24.19 |
| 2000-10-23 | 24.19 |
| 2000-10-20 | 24.93 |
| 2000-10-19 | 23.20 |
| 2000-10-18 | 22.95 |
| 2000-10-17 | 21.96 |
| 2000-10-16 | 21.71 |
| 2000-10-13 | 19.73 |
| 2000-10-12 | 18.24 |
| 2000-10-11 | 18.98 |
| 2000-10-10 | 16.51 |
| 2000-10-09 | 17.75 |
| 2000-10-05 | 15.27 |
| 2000-10-04 | 14.52 |
| 2000-10-03 | 16.75 |
| 2000-09-29 | 19.48 |
| 2000-09-28 | 14.52 |
| 2000-09-27 | 15.51 |
| 2000-09-26 | 14.27 |
| 2000-09-25 | 14.77 |
| 2000-09-22 | 14.52 |
| 2000-09-21 | 16.51 |
| 2000-09-20 | 18.98 |
| 2000-09-19 | 19.78 |
| 2000-09-18 | 19.29 |
| 2000-09-15 | 18.81 |
| 2000-09-14 | 20.02 |
| 2000-09-12 | 20.26 |
| 2000-09-11 | 20.51 |
| 2000-09-08 | 20.99 |
| 2000-09-07 | 20.75 |
| 2000-09-06 | 20.99 |
| 2000-09-05 | 19.54 |
| 2000-09-04 | 19.78 |
| 2000-09-01 | 18.81 |
| 2000-08-31 | 19.78 |
| 2000-08-30 | 19.54 |
| 2000-08-29 | 19.05 |
| 2000-08-28 | 18.32 |
| 2000-08-25 | 17.84 |
| 2000-08-24 | 17.60 |
| 2000-08-23 | 17.11 |
| 2000-08-22 | 18.32 |
| 2000-08-21 | 18.57 |
| 2000-08-18 | 17.35 |
| 2000-08-17 | 17.84 |
| 2000-08-16 | 18.32 |
| 2000-08-15 | 17.60 |
| 2000-08-14 | 18.32 |
| 2000-08-11 | 18.08 |
| 2000-08-10 | 18.08 |
| 2000-08-09 | 17.84 |
| 2000-08-08 | 16.38 |
| 2000-08-07 | 17.11 |
| 2000-08-04 | 16.87 |
| 2000-08-03 | 16.87 |
| 2000-08-02 | 16.87 |
| 2000-08-01 | 16.63 |
| 2000-07-31 | 16.87 |
| 2000-07-28 | 17.60 |
| 2000-07-27 | 16.87 |
| 2000-07-26 | 17.60 |
| 2000-07-25 | 19.05 |
| 2000-07-24 | 19.54 |
| 2000-07-21 | 17.84 |
| 2000-07-20 | 18.32 |
| 2000-07-19 | 19.54 |
| 2000-07-18 | 18.81 |
| 2000-07-17 | 19.78 |
| 2000-07-14 | 19.78 |
| 2000-07-13 | 19.05 |
| 2000-07-12 | 18.57 |
| 2000-07-11 | 17.84 |
| 2000-07-10 | 18.57 |
| 2000-07-07 | 18.81 |
| 2000-07-06 | 20.02 |
| 2000-07-05 | 20.75 |
| 2000-07-04 | 22.20 |
| 2000-07-03 | 19.78 |
| 2000-06-30 | 21.72 |
| 2000-06-29 | 20.75 |
| 2000-06-28 | 21.48 |
| 2000-06-27 | 19.78 |
| 2000-06-26 | 18.81 |
| 2000-06-23 | 17.11 |
| 2000-06-22 | 19.54 |
| 2000-06-21 | 21.23 |
| 2000-06-20 | 21.72 |
| 2000-06-19 | 25.60 |
| 2000-06-16 | 27.29 |
| 2000-06-15 | 26.81 |
| 2000-06-14 | 24.14 |
| 2000-06-13 | 20.99 |
| 2000-06-12 | 22.20 |
| 2000-06-09 | 23.90 |
| 2000-06-08 | 23.17 |
| 2000-06-07 | 25.35 |
| 2000-06-05 | 25.60 |
| 2000-06-02 | 25.84 |
| 2000-06-01 | 27.54 |
| 2000-05-31 | 26.57 |
| 2000-05-30 | 24.14 |
| 2000-05-29 | 27.29 |
| 2000-05-26 | 28.02 |
| 2000-05-25 | 27.78 |
| 2000-05-24 | 24.14 |
| 2000-05-23 | 24.87 |
| 2000-05-22 | 26.08 |
| 2000-05-19 | 26.08 |
| 2000-05-18 | 23.90 |
| 2000-05-17 | 25.60 |
| 2000-05-16 | 26.32 |
| 2000-05-15 | 22.93 |
| 2000-05-12 | 26.08 |
| 2000-05-10 | 22.20 |
| 2000-05-09 | 22.20 |
| 2000-05-08 | 21.96 |
| 2000-05-05 | 21.23 |
| 2000-05-04 | 18.81 |
| 2000-05-03 | 16.63 |
| 2000-05-02 | 15.66 |
| 2000-04-28 | 17.84 |
| 2000-04-27 | 16.87 |
| 2000-04-26 | 15.47 |
| 2000-04-25 | 15.94 |
| 2000-04-20 | 15.94 |
| 2000-04-19 | 13.14 |
| 2000-04-18 | 11.74 |
| 2000-04-17 | 11.97 |
| 2000-04-14 | 11.04 |
| 2000-04-13 | 9.40 |
| 2000-04-12 | 9.64 |
| 2000-04-11 | 9.64 |
| 2000-04-10 | 10.57 |
| 2000-04-07 | 9.87 |
| 2000-04-06 | 9.64 |
| 2000-04-05 | 10.57 |
| 2000-04-03 | 9.40 |
| 2000-03-31 | 9.64 |
| 2000-03-30 | 9.64 |
| 2000-03-29 | 9.17 |
| 2000-03-28 | 9.17 |
| 2000-03-27 | 9.40 |
| 2000-03-24 | 8.70 |
| 2000-03-23 | 7.54 |
| 2000-03-22 | 9.64 |
| 2000-03-21 | 7.77 |
| 2000-03-20 | 9.17 |
| 2000-03-17 | 7.77 |
| 2000-03-16 | 7.07 |
| 2000-03-15 | 8.00 |
| 2000-03-14 | 8.24 |
| 2000-03-13 | 8.00 |
| 2000-03-10 | 8.70 |
| 2000-03-09 | 8.24 |
| 2000-03-08 | 11.97 |
| 2000-03-07 | 11.97 |
| 2000-03-06 | 8.00 |
| 2000-03-03 | 8.70 |
| 2000-03-02 | 8.00 |
| 2000-03-01 | 10.34 |
| 2000-02-29 | 10.80 |
| 2000-02-28 | 9.17 |
| 2000-02-25 | 10.34 |
| 2000-02-24 | 11.27 |
| 2000-02-23 | 11.74 |
| 2000-02-22 | 9.87 |
| 2000-02-21 | 11.74 |
| 2000-02-18 | 13.37 |
| 2000-02-17 | 13.84 |
| 2000-02-16 | 9.64 |
| 2000-02-15 | 7.77 |
| 2000-02-14 | 6.14 |
| 2000-02-11 | 9.17 |
| 2000-02-10 | 12.20 |
| 2000-02-09 | 11.50 |
| 2000-02-08 | 11.74 |
| 2000-02-03 | 11.74 |
| 2000-02-02 | 12.20 |
| 2000-02-01 | 12.20 |
| 2000-01-31 | 12.20 |
| 2000-01-28 | 11.50 |
| 2000-01-27 | 13.14 |
| 2000-01-26 | 12.90 |
| 2000-01-25 | 13.14 |
| 2000-01-24 | 13.60 |
| 2000-01-21 | 13.60 |
| 2000-01-20 | 13.37 |
| 2000-01-19 | 13.37 |
| 2000-01-18 | 15.70 |
| 2000-01-17 | 16.40 |
| 2000-01-14 | 17.33 |
| 2000-01-13 | 16.64 |
| 2000-01-12 | 16.17 |
| 2000-01-11 | 14.07 |
| 2000-01-10 | 13.14 |
| 2000-01-07 | 12.90 |
| 2000-01-06 | 12.67 |
| 2000-01-05 | 13.37 |
| 2000-01-04 | 13.14 |
| 2000-01-03 | 12.90 |
| 1999-12-30 | 13.37 |
| 1999-12-29 | 13.37 |
| 1999-12-28 | 14.07 |
| 1999-12-24 | 13.84 |
| 1999-12-23 | 12.44 |
| 1999-12-22 | 12.67 |
| 1999-12-21 | 13.60 |
| 1999-12-20 | 14.07 |
| 1999-12-17 | 14.07 |
| 1999-12-16 | 13.84 |
| 1999-12-15 | 14.30 |
| 1999-12-14 | 18.03 |
| 1999-12-13 | 16.40 |
| 1999-12-10 | 15.70 |
| 1999-12-09 | 16.40 |
| 1999-12-08 | 16.40 |
| 1999-12-07 | 16.64 |
| 1999-12-06 | 15.47 |
| 1999-12-03 | 13.84 |
| 1999-12-02 | 12.67 |
| 1999-12-01 | 12.90 |
| 1999-11-30 | 14.30 |
| 1999-11-29 | 14.30 |
| 1999-11-26 | 13.60 |
| 1999-11-25 | 12.44 |
| 1999-11-24 | 13.60 |
| 1999-11-23 | 13.37 |
| 1999-11-22 | 13.60 |
| 1999-11-19 | 15.47 |
| 1999-11-18 | 13.60 |
| 1999-11-17 | 13.84 |
| 1999-11-16 | 12.90 |
| 1999-11-15 | 11.97 |
| 1999-11-12 | 11.27 |
| 1999-11-11 | 9.64 |
| 1999-11-10 | 10.57 |
| 1999-11-09 | 10.10 |
| 1999-11-08 | 11.04 |
| 1999-11-05 | 11.50 |
| 1999-11-04 | 13.60 |
| 1999-11-03 | 11.97 |
| 1999-11-02 | 12.44 |
| 1999-11-01 | 12.67 |
| 1999-10-29 | 10.80 |
| 1999-10-28 | 9.87 |
| 1999-10-27 | 11.27 |
| 1999-10-26 | 12.20 |
| 1999-10-25 | 12.20 |
| 1999-10-22 | 14.07 |
| 1999-10-21 | 15.00 |
| 1999-10-20 | 14.54 |
| 1999-10-19 | 14.54 |
| 1999-10-15 | 12.44 |
| 1999-10-14 | 12.44 |
| 1999-10-13 | 11.97 |
| 1999-10-12 | 13.60 |
| 1999-10-11 | 14.54 |
| 1999-10-08 | 15.47 |
| 1999-10-07 | 15.94 |
| 1999-10-06 | 16.17 |
| 1999-10-05 | 16.64 |
| 1999-10-04 | 16.40 |
| 1999-09-30 | 12.44 |
| 1999-09-29 | 12.20 |
| 1999-09-28 | 12.20 |
| 1999-09-27 | 12.44 |
| 1999-09-24 | 13.14 |
| 1999-09-23 | 13.84 |
| 1999-09-22 | 13.84 |
| 1999-09-21 | 13.14 |
| 1999-09-20 | 13.14 |
| 1999-09-17 | 13.84 |
| 1999-09-15 | 13.84 |
| 1999-09-14 | 14.77 |
| 1999-09-13 | 15.24 |
| 1999-09-10 | 15.47 |
| 1999-09-09 | 15.94 |
| 1999-09-08 | 15.00 |
| 1999-09-07 | 16.64 |
| 1999-09-06 | 16.40 |
| 1999-09-03 | 15.94 |
| 1999-09-02 | 15.47 |
| 1999-09-01 | 17.39 |
| 1999-08-31 | 16.71 |
| 1999-08-30 | 17.39 |
| 1999-08-27 | 14.42 |
| 1999-08-26 | 13.51 |
| 1999-08-25 | 13.05 |
| 1999-08-24 | 13.28 |
| 1999-08-23 | 13.28 |
| 1999-08-20 | 13.28 |
| 1999-08-19 | 13.51 |
| 1999-08-18 | 12.37 |
| 1999-08-17 | 11.46 |
| 1999-08-16 | 12.60 |
| 1999-08-13 | 11.91 |
| 1999-08-12 | 11.23 |
| 1999-08-11 | 10.54 |
| 1999-08-10 | 11.46 |
| 1999-08-09 | 10.31 |
| 1999-08-06 | 11.23 |
| 1999-08-05 | 12.14 |
| 1999-08-04 | 12.60 |
| 1999-08-03 | 11.91 |
| 1999-08-02 | 12.14 |
| 1999-07-30 | 12.14 |
| 1999-07-29 | 11.91 |
| 1999-07-28 | 12.83 |
| 1999-07-27 | 13.28 |
| 1999-07-26 | 12.14 |
| 1999-07-23 | 11.46 |
| 1999-07-22 | 13.05 |
| 1999-07-21 | 12.60 |
| 1999-07-20 | 13.74 |
| 1999-07-19 | 13.97 |
| 1999-07-16 | 13.28 |
| 1999-07-15 | 14.20 |
| 1999-07-14 | 12.83 |
| 1999-07-13 | 14.42 |
| 1999-07-12 | 13.28 |
| 1999-07-09 | 13.97 |
| 1999-07-08 | 13.28 |
| 1999-07-07 | 13.28 |
| 1999-07-06 | 14.42 |
| 1999-07-05 | 13.51 |
| 1999-07-02 | 13.51 |
| 1999-06-30 | 14.20 |
| 1999-06-29 | 15.11 |
| 1999-06-28 | 14.65 |
| 1999-06-25 | 12.83 |
| 1999-06-24 | 13.28 |
| 1999-06-23 | 12.60 |
| 1999-06-22 | 13.74 |
| 1999-06-21 | 13.74 |
| 1999-06-17 | 13.05 |
| 1999-06-16 | 11.23 |
| 1999-06-15 | 11.68 |
| 1999-06-14 | 11.68 |
| 1999-06-11 | 12.60 |
| 1999-06-10 | 12.60 |
| 1999-06-09 | 15.57 |
| 1999-06-08 | 16.02 |
| 1999-06-07 | 16.25 |
| 1999-06-04 | 13.28 |
| 1999-06-03 | 13.05 |
| 1999-06-02 | 11.91 |
| 1999-06-01 | 12.60 |
| 1999-05-31 | 13.05 |
| 1999-05-28 | 11.00 |
| 1999-05-27 | 12.14 |
| 1999-05-26 | 14.20 |
| 1999-05-25 | 14.20 |
| 1999-05-24 | 15.57 |
| 1999-05-21 | 14.65 |
| 1999-05-20 | 16.71 |
| 1999-05-19 | 16.25 |
| 1999-05-18 | 15.79 |
| 1999-05-17 | 12.37 |
| 1999-05-14 | 12.37 |
| 1999-05-13 | 13.05 |
| 1999-05-12 | 12.83 |
| 1999-05-11 | 12.37 |
| 1999-05-10 | 13.05 |
| 1999-05-07 | 13.05 |
| 1999-05-06 | 13.74 |
| 1999-05-05 | 10.08 |
| 1999-05-04 | 11.23 |
| 1999-05-03 | 11.23 |
| 1999-04-30 | 12.83 |
| 1999-04-29 | 12.60 |
| 1999-04-28 | 14.42 |
| 1999-04-27 | 14.64 |
| 1999-04-26 | 12.44 |
| 1999-04-23 | 9.35 |
| 1999-04-22 | 9.35 |
| 1999-04-21 | 7.81 |
| 1999-04-20 | 8.25 |
| 1999-04-19 | 8.25 |
| 1999-04-16 | 6.27 |
| 1999-04-15 | 4.28 |
| 1999-04-14 | 3.84 |
| 1999-04-13 | 4.50 |
| 1999-04-12 | 4.72 |
| 1999-04-09 | 5.16 |
| 1999-04-08 | 5.16 |
| 1999-04-07 | 5.83 |
| 1999-04-01 | 3.62 |
| 1999-03-31 | 3.40 |
| 1999-03-30 | 4.06 |
| 1999-03-29 | 2.30 |
| 1999-03-26 | 4.50 |
| 1999-03-25 | 5.83 |
| 1999-03-24 | 3.84 |
| 1999-03-23 | 6.27 |
| 1999-03-22 | 7.37 |
| 1999-03-19 | 5.38 |
| 1999-03-18 | 3.40 |
| 1999-03-17 | 5.38 |
| 1999-03-16 | 5.38 |
| 1999-03-15 | 4.72 |
| 1999-03-12 | 5.83 |
| 1999-03-11 | 4.28 |
| 1999-03-10 | 4.94 |
| 1999-03-09 | 2.08 |
| 1999-03-08 | -1.01 |
| 1999-03-05 | -2.77 |
| 1999-03-04 | -3.65 |
| 1999-03-03 | -3.21 |
| 1999-03-02 | -3.43 |
| 1999-03-01 | -2.99 |
| 1999-02-26 | -2.77 |
| 1999-02-25 | -3.21 |
| 1999-02-24 | -2.33 |
| 1999-02-23 | -2.33 |
| 1999-02-22 | -2.11 |
| 1999-02-19 | -2.77 |
| 1999-02-15 | -1.89 |
| 1999-02-12 | -0.57 |
| 1999-02-11 | -1.23 |
| 1999-02-10 | -1.67 |
| 1999-02-09 | -0.79 |
| 1999-02-08 | -1.23 |
| 1999-02-05 | -0.57 |
| 1999-02-04 | 0.31 |
| 1999-02-03 | 0.09 |
| 1999-02-02 | 0.53 |
| 1999-02-01 | 0.31 |
| 1999-01-29 | 0.09 |
| 1999-01-28 | -1.23 |
| 1999-01-27 | -0.13 |
| 1999-01-26 | -1.45 |
| 1999-01-25 | 0.31 |
| 1999-01-22 | 1.42 |
| 1999-01-21 | 1.64 |
| 1999-01-20 | 3.18 |
| 1999-01-19 | 4.94 |
| 1999-01-18 | 4.94 |
| 1999-01-15 | 3.62 |
| 1999-01-14 | 2.74 |
| 1999-01-13 | 3.84 |
| 1999-01-12 | 7.59 |
| 1999-01-11 | 8.91 |
| 1999-01-08 | 6.27 |
| 1999-01-07 | 2.74 |
| 1999-01-06 | 3.62 |
| 1999-01-05 | 3.18 |
| 1999-01-04 | 1.64 |
| 1998-12-31 | 3.62 |
| 1998-12-30 | 3.40 |
| 1998-12-29 | 4.72 |
| 1998-12-28 | 4.28 |
| 1998-12-24 | 4.94 |
| 1998-12-23 | 4.72 |
| 1998-12-22 | 4.94 |
| 1998-12-21 | 4.94 |
| 1998-12-18 | 4.72 |
| 1998-12-17 | 4.28 |
| 1998-12-16 | 2.74 |
| 1998-12-15 | 3.18 |
| 1998-12-14 | 3.62 |
| 1998-12-11 | 4.94 |
| 1998-12-10 | 9.57 |
| 1998-12-09 | 10.68 |
| 1998-12-08 | 11.12 |
| 1998-12-07 | 12.66 |
| 1998-12-04 | 11.56 |
| 1998-12-03 | 10.24 |
| 1998-12-02 | 13.10 |
| 1998-12-01 | 12.00 |
| 1998-11-30 | 13.54 |
| 1998-11-27 | 15.09 |
| 1998-11-26 | 14.64 |
| 1998-11-25 | 14.64 |
| 1998-11-24 | 16.41 |
| 1998-11-23 | 13.32 |
| 1998-11-20 | 13.10 |
| 1998-11-19 | 12.88 |
| 1998-11-18 | 13.32 |
| 1998-11-17 | 14.87 |
| 1998-11-16 | 15.31 |
| 1998-11-13 | 14.87 |
| 1998-11-12 | 14.42 |
| 1998-11-11 | 18.39 |
| 1998-11-10 | 16.41 |
| 1998-11-09 | 15.75 |
| 1998-11-06 | 18.17 |
| 1998-11-05 | 17.73 |
| 1998-11-04 | 17.51 |
| 1998-11-03 | 19.72 |
| 1998-11-02 | 21.48 |
| 1998-10-30 | 25.23 |
| 1998-10-29 | 23.46 |
| 1998-10-27 | 23.46 |
| 1998-10-26 | 22.36 |
| 1998-10-23 | 21.04 |
| 1998-10-22 | 16.41 |
| 1998-10-21 | 16.85 |
| 1998-10-20 | 20.38 |
| 1998-10-19 | 19.05 |
| 1998-10-16 | 22.36 |
| 1998-10-15 | 17.07 |
| 1998-10-14 | 16.85 |
| 1998-10-13 | 21.26 |
| 1998-10-12 | 25.45 |
| 1998-10-09 | 18.61 |
| 1998-10-08 | 16.85 |
| 1998-10-07 | 17.51 |
| 1998-10-05 | 17.73 |
| 1998-09-30 | 17.51 |
| 1998-09-29 | 15.31 |
| 1998-09-28 | 12.44 |
| 1998-09-25 | 11.56 |
| 1998-09-24 | 16.63 |
| 1998-09-23 | 17.29 |
| 1998-09-22 | 16.85 |
| 1998-09-21 | 11.78 |
| 1998-09-18 | 13.61 |
| 1998-09-17 | 13.39 |
| 1998-09-16 | 16.85 |
| 1998-09-15 | 11.88 |
| 1998-09-14 | 7.78 |
| 1998-09-11 | 5.62 |
| 1998-09-10 | 7.56 |
| 1998-09-09 | 10.15 |
| 1998-09-08 | 7.99 |
| 1998-09-07 | 8.42 |
| 1998-09-04 | 3.24 |
| 1998-09-03 | 1.08 |
| 1998-09-02 | 0.22 |
| 1998-09-01 | -0.65 |
| 1998-08-31 | -0.65 |
| 1998-08-28 | 8.64 |
| 1998-08-27 | 9.07 |
| 1998-08-26 | 8.42 |
| 1998-08-25 | 8.42 |
| 1998-08-24 | 2.59 |
| 1998-08-21 | 1.73 |
| 1998-08-20 | 6.48 |
| 1998-08-19 | 3.46 |
| 1998-08-18 | -2.59 |
| 1998-08-14 | -2.37 |
| 1998-08-13 | -7.34 |
| 1998-08-12 | -6.26 |
| 1998-08-11 | -11.01 |
| 1998-08-10 | -5.18 |
| 1998-08-07 | -3.02 |
| 1998-08-06 | -2.81 |
| 1998-08-05 | -2.16 |
| 1998-08-04 | -2.16 |
| 1998-08-03 | -1.29 |
| 1998-07-31 | 4.97 |
| 1998-07-30 | 7.34 |
| 1998-07-29 | 3.24 |
| 1998-07-28 | 5.18 |
| 1998-07-27 | 2.81 |
| 1998-07-24 | 7.56 |
| 1998-07-23 | 7.78 |
| 1998-07-22 | 7.56 |
| 1998-07-21 | 10.58 |
| 1998-07-20 | 10.58 |
| 1998-07-17 | 9.29 |
| 1998-07-16 | 9.94 |
| 1998-07-15 | 7.34 |
| 1998-07-14 | 4.54 |
| 1998-07-13 | 3.03 |
| 1998-07-10 | 4.32 |
| 1998-07-09 | 4.11 |
| 1998-07-08 | 7.99 |
| 1998-07-07 | 7.78 |
| 1998-07-06 | 10.15 |
| 1998-07-03 | 9.50 |
| 1998-07-02 | 8.64 |
| 1998-06-30 | 3.67 |
| 1998-06-29 | 1.51 |
| 1998-06-26 | 4.11 |
| 1998-06-25 | 4.11 |
| 1998-06-24 | 2.81 |
| 1998-06-23 | 3.67 |
| 1998-06-22 | 3.67 |
| 1998-06-19 | 4.11 |
| 1998-06-18 | 4.11 |
| 1998-06-17 | -5.61 |
| 1998-06-16 | -9.07 |
| 1998-06-15 | -10.15 |
| 1998-06-12 | -3.67 |
| 1998-06-11 | -3.67 |
| 1998-06-10 | -7.56 |
| 1998-06-09 | -7.13 |
| 1998-06-08 | -4.75 |
| 1998-06-05 | -5.18 |
| 1998-06-04 | -4.97 |
| 1998-06-03 | -3.67 |
| 1998-06-02 | -5.18 |
| 1998-06-01 | -5.40 |
| 1998-05-29 | -1.73 |
| 1998-05-28 | -2.81 |
| 1998-05-27 | -2.59 |
| 1998-05-26 | 0.65 |
| 1998-05-25 | 0.22 |
| 1998-05-22 | 1.30 |
| 1998-05-21 | 1.30 |
| 1998-05-20 | 2.38 |
| 1998-05-19 | 3.03 |
| 1998-05-18 | 0.22 |
| 1998-05-15 | -0.21 |
| 1998-05-14 | -0.43 |
| 1998-05-13 | -0.21 |
| 1998-05-12 | -0.43 |
| 1998-05-11 | -0.65 |
| 1998-05-08 | -1.29 |
| 1998-05-07 | -1.29 |
| 1998-05-06 | 0.43 |
| 1998-05-05 | 1.51 |
| 1998-05-04 | 2.38 |
| 1998-05-01 | 3.46 |
| 1998-04-30 | 2.81 |
| 1998-04-29 | 5.60 |
| 1998-04-28 | 6.64 |
| 1998-04-27 | 8.10 |
| 1998-04-24 | 8.52 |
| 1998-04-23 | 8.52 |
| 1998-04-22 | 7.47 |
| 1998-04-21 | 7.47 |
| 1998-04-20 | 7.47 |
| 1998-04-17 | 7.47 |
| 1998-04-16 | 7.89 |
| 1998-04-15 | 8.52 |
| 1998-04-14 | 7.68 |
| 1998-04-09 | 8.31 |
| 1998-04-08 | 7.89 |
| 1998-04-07 | 8.31 |
| 1998-04-03 | 8.31 |
| 1998-04-02 | 9.35 |
| 1998-04-01 | 10.40 |
| 1998-03-31 | 11.02 |
| 1998-03-30 | 12.06 |
| 1998-03-27 | 11.65 |
| 1998-03-26 | 12.27 |
| 1998-03-25 | 13.73 |
| 1998-03-24 | 12.06 |
| 1998-03-23 | 11.65 |
| 1998-03-20 | 12.27 |
| 1998-03-19 | 12.06 |
| 1998-03-18 | 12.90 |
| 1998-03-17 | 15.40 |
| 1998-03-16 | 14.78 |
| 1998-03-13 | 14.78 |
| 1998-03-12 | 12.27 |
| 1998-03-11 | 12.90 |
| 1998-03-10 | 12.90 |
| 1998-03-09 | 12.06 |
| 1998-03-06 | 12.48 |
| 1998-03-05 | 11.44 |
| 1998-03-04 | 13.11 |
| 1998-03-03 | 14.36 |
| 1998-03-02 | 11.86 |
| 1998-02-27 | 14.78 |
| 1998-02-26 | 14.57 |
| 1998-02-25 | 13.11 |
| 1998-02-24 | 13.53 |
| 1998-02-23 | 13.73 |
| 1998-02-20 | 11.65 |
| 1998-02-19 | 9.14 |
| 1998-02-18 | 11.44 |
| 1998-02-17 | 11.65 |
| 1998-02-16 | 12.27 |
| 1998-02-13 | 11.65 |
| 1998-02-12 | 10.19 |
| 1998-02-11 | 11.86 |
| 1998-02-10 | 12.69 |
| 1998-02-09 | 17.91 |
| 1998-02-06 | 20.62 |
| 1998-02-05 | 20.41 |
| 1998-02-04 | 21.25 |
| 1998-02-03 | 21.87 |
| 1998-02-02 | 27.30 |
| 1998-01-27 | 15.40 |
| 1998-01-26 | 12.69 |
| 1998-01-23 | 11.44 |
| 1998-01-22 | 9.14 |
| 1998-01-21 | 14.78 |
| 1998-01-20 | 19.37 |
| 1998-01-19 | 18.12 |
| 1998-01-16 | 13.94 |
| 1998-01-15 | 8.52 |
| 1998-01-14 | 13.11 |
| 1998-01-13 | 8.31 |
| 1998-01-12 | 2.26 |
| 1998-01-09 | 4.76 |
| 1998-01-08 | 6.01 |
| 1998-01-07 | 4.76 |
| 1998-01-06 | 14.78 |
| 1998-01-05 | 14.99 |
| 1998-01-02 | 19.99 |
| 1997-12-31 | 22.92 |
| 1997-12-30 | 22.50 |
| 1997-12-29 | 20.41 |
| 1997-12-24 | 20.20 |
| 1997-12-23 | 19.79 |
| 1997-12-22 | 16.86 |
| 1997-12-19 | 16.45 |
| 1997-12-18 | 15.82 |
| 1997-12-17 | 16.03 |
| 1997-12-16 | 10.40 |
| 1997-12-15 | 11.02 |
| 1997-12-12 | 10.40 |
| 1997-12-11 | 9.35 |
| 1997-12-10 | 17.91 |
| 1997-12-09 | 21.46 |
| 1997-12-08 | 25.00 |
| 1997-12-05 | 23.54 |
| 1997-12-04 | 19.16 |
| 1997-12-03 | 17.70 |
| 1997-12-02 | 16.24 |
| 1997-12-01 | 12.69 |
| 1997-11-28 | 9.14 |
| 1997-11-27 | 10.60 |
| 1997-11-26 | 11.44 |
| 1997-11-25 | 8.73 |
| 1997-11-24 | 10.40 |
| 1997-11-21 | 13.73 |
| 1997-11-20 | 7.26 |
| 1997-11-19 | 7.89 |
| 1997-11-18 | 10.60 |
| 1997-11-17 | 12.90 |
| 1997-11-14 | 8.31 |
| 1997-11-13 | 6.43 |
| 1997-11-12 | 4.34 |
| 1997-11-11 | 5.39 |
| 1997-11-10 | 4.34 |
| 1997-11-07 | 2.67 |
| 1997-11-06 | 7.68 |
| 1997-11-05 | 6.85 |
| 1997-11-04 | 11.86 |
| 1997-11-03 | 15.61 |
| 1997-10-31 | 9.35 |
| 1997-10-30 | 5.39 |
| 1997-10-29 | 7.47 |
| 1997-10-28 | -8.18 |
| 1997-10-27 | 8.52 |
| 1997-10-24 | 9.77 |
| 1997-10-23 | 9.35 |
| 1997-10-22 | 12.69 |
| 1997-10-21 | 13.11 |
| 1997-10-20 | 15.82 |
| 1997-10-17 | 17.70 |
| 1997-10-16 | 20.20 |
| 1997-10-15 | 16.03 |
| 1997-10-14 | 16.86 |
| 1997-10-13 | 19.79 |
| 1997-10-09 | 20.20 |
| 1997-10-08 | 21.04 |
| 1997-10-07 | 21.04 |
| 1997-10-06 | 21.04 |
| 1997-10-03 | 22.29 |
| 1997-09-30 | 20.20 |
| 1997-09-29 | 19.58 |
| 1997-09-26 | 20.41 |
| 1997-09-25 | 20.20 |
| 1997-09-24 | 17.49 |
| 1997-09-23 | 16.24 |
| 1997-09-22 | 16.86 |
| 1997-09-19 | 18.74 |
| 1997-09-18 | 17.26 |
| 1997-09-16 | 16.65 |
| 1997-09-15 | 16.85 |
| 1997-09-12 | 16.65 |
| 1997-09-11 | 16.65 |
| 1997-09-10 | 20.13 |
| 1997-09-09 | 21.98 |
| 1997-09-08 | 18.49 |
| 1997-09-05 | 16.44 |
| 1997-09-04 | 17.06 |
| 1997-09-03 | 23.00 |
| 1997-09-02 | 13.98 |
| 1997-09-01 | 10.50 |
| 1997-08-29 | 11.11 |
| 1997-08-28 | 14.19 |
| 1997-08-27 | 17.67 |
| 1997-08-26 | 16.65 |
| 1997-08-25 | 16.85 |
| 1997-08-22 | 15.62 |
| 1997-08-21 | 17.67 |
| 1997-08-20 | 20.54 |
| 1997-08-19 | 20.75 |
| 1997-08-15 | 23.82 |
| 1997-08-14 | 25.46 |
| 1997-08-13 | 26.28 |
| 1997-08-12 | 25.87 |
| 1997-08-11 | 26.28 |
| 1997-08-08 | 28.74 |
| 1997-08-07 | 28.74 |
| 1997-08-06 | 26.28 |
| 1997-08-05 | 27.10 |
| 1997-08-04 | 27.92 |
| 1997-08-01 | 29.15 |
| 1997-07-31 | 29.56 |
| 1997-07-30 | 28.33 |
| 1997-07-29 | 28.74 |
| 1997-07-28 | 32.43 |
| 1997-07-25 | 30.79 |
| 1997-07-24 | 33.25 |
| 1997-07-23 | 30.38 |
| 1997-07-22 | 29.56 |
| 1997-07-21 | 25.87 |
| 1997-07-18 | 26.69 |
| 1997-07-17 | 27.10 |
| 1997-07-16 | 28.74 |
| 1997-07-15 | 31.20 |
| 1997-07-14 | 29.15 |
| 1997-07-11 | 23.41 |
| 1997-07-10 | 19.72 |
| 1997-07-09 | 20.54 |
| 1997-07-08 | 24.64 |
| 1997-07-07 | 22.80 |
| 1997-07-04 | 23.00 |
| 1997-07-03 | 30.79 |
| 1997-06-27 | 27.92 |
| 1997-06-26 | 29.56 |
| 1997-06-25 | 30.79 |
| 1997-06-24 | 33.66 |
| 1997-06-23 | 35.71 |
| 1997-06-20 | 34.07 |
| 1997-06-19 | 32.43 |
| 1997-06-18 | 31.61 |
| 1997-06-17 | 34.07 |
| 1997-06-16 | 26.69 |
| 1997-06-13 | 20.75 |
| 1997-06-12 | 21.16 |
| 1997-06-11 | 23.41 |
| 1997-06-10 | 18.90 |
| 1997-06-06 | 16.85 |
| 1997-06-05 | 17.47 |
| 1997-06-04 | 19.93 |
| 1997-06-03 | 19.11 |
| 1997-06-02 | 18.08 |
| 1997-05-30 | 14.39 |
| 1997-05-29 | 12.96 |
| 1997-05-28 | 13.98 |
| 1997-05-27 | 14.19 |
| 1997-05-26 | 13.78 |
| 1997-05-23 | 11.11 |
| 1997-05-22 | 11.32 |
| 1997-05-21 | 13.37 |
| 1997-05-20 | 13.57 |
| 1997-05-19 | 12.75 |
| 1997-05-16 | 13.37 |
| 1997-05-15 | 13.98 |
| 1997-05-14 | 15.62 |
| 1997-05-13 | 12.96 |
| 1997-05-12 | 13.57 |
| 1997-05-09 | 13.16 |
| 1997-05-08 | 11.11 |
| 1997-05-07 | 11.11 |
| 1997-05-06 | 10.29 |
| 1997-05-05 | 7.63 |
| 1997-05-02 | 7.63 |
| 1997-05-01 | 8.86 |
| 1997-04-30 | 9.16 |
| 1997-04-29 | 7.77 |
| 1997-04-28 | 7.57 |
| 1997-04-25 | 7.17 |
| 1997-04-24 | 6.97 |
| 1997-04-23 | 7.97 |
| 1997-04-22 | 6.97 |
| 1997-04-21 | 6.77 |
| 1997-04-18 | 7.97 |
| 1997-04-17 | 7.57 |
| 1997-04-16 | 8.96 |
| 1997-04-15 | 9.36 |
| 1997-04-14 | 8.76 |
| 1997-04-11 | 9.56 |
| 1997-04-10 | 9.76 |
| 1997-04-09 | 9.16 |
| 1997-04-08 | 8.76 |
| 1997-04-07 | 8.76 |
| 1997-04-04 | 7.97 |
| 1997-04-03 | 6.77 |
| 1997-04-02 | 6.77 |
| 1997-04-01 | 6.97 |
| 1997-03-27 | 8.96 |
| 1997-03-26 | 9.36 |
| 1997-03-25 | 9.56 |
| 1997-03-24 | 9.36 |
| 1997-03-21 | 9.16 |
| 1997-03-20 | 9.16 |
| 1997-03-19 | 6.77 |
| 1997-03-18 | 7.37 |
| 1997-03-17 | 9.36 |
| 1997-03-14 | 8.57 |
| 1997-03-13 | 7.17 |
| 1997-03-12 | 6.37 |
| 1997-03-11 | 7.17 |
| 1997-03-10 | 7.17 |
| 1997-03-07 | 6.37 |
| 1997-03-06 | 5.78 |
| 1997-03-05 | 6.18 |
| 1997-03-04 | 6.97 |
| 1997-03-03 | 6.77 |
| 1997-02-28 | 6.77 |
| 1997-02-27 | 8.96 |
| 1997-02-26 | 7.97 |
| 1997-02-25 | 6.37 |
| 1997-02-24 | 7.17 |
| 1997-02-21 | 7.17 |
| 1997-02-20 | 7.17 |
| 1997-02-19 | 6.37 |
| 1997-02-18 | 6.57 |
| 1997-02-17 | 7.17 |
| 1997-02-14 | 7.17 |
| 1997-02-13 | 7.17 |
| 1997-02-12 | 7.57 |
| 1997-02-11 | 8.76 |
| 1997-02-10 | 9.76 |
| 1997-02-05 | 11.16 |
| 1997-02-04 | 9.56 |
| 1997-02-03 | 10.16 |
| 1997-01-31 | 9.76 |
| 1997-01-30 | 6.57 |
| 1997-01-29 | 6.57 |
| 1997-01-28 | 6.77 |
| 1997-01-27 | 6.77 |
| 1997-01-24 | 6.77 |
| 1997-01-23 | 7.57 |
| 1997-01-22 | 7.57 |
| 1997-01-21 | 8.57 |
| 1997-01-20 | 8.57 |
| 1997-01-17 | 8.57 |
| 1997-01-16 | 8.76 |
| 1997-01-15 | 8.96 |
| 1997-01-14 | 8.17 |
| 1997-01-13 | 8.76 |
| 1997-01-10 | 7.77 |
| 1997-01-09 | 7.57 |
| 1997-01-08 | 8.17 |
| 1997-01-07 | 10.16 |
| 1997-01-06 | 0.60 |
| 1997-01-03 | 0.60 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy