Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-05 | 234.49 |
| 2025-09-04 | 234.49 |
| 2025-09-03 | 234.49 |
| 2025-09-02 | 250.41 |
| 2025-09-01 | 258.38 |
| 2025-08-29 | 258.38 |
| 2025-08-28 | 258.38 |
| 2025-08-27 | 258.38 |
| 2025-08-26 | 258.38 |
| 2025-08-25 | 266.34 |
| 2025-08-22 | 274.31 |
| 2025-08-21 | 282.27 |
| 2025-08-20 | 282.27 |
| 2025-08-19 | 282.27 |
| 2025-08-18 | 282.27 |
| 2025-08-15 | 282.27 |
| 2025-08-14 | 282.27 |
| 2025-08-13 | 282.27 |
| 2025-08-12 | 282.27 |
| 2025-08-11 | 282.27 |
| 2025-08-08 | 282.27 |
| 2025-08-07 | 282.27 |
| 2025-08-06 | 282.27 |
| 2025-08-05 | 282.27 |
| 2025-08-04 | 282.27 |
| 2025-08-01 | 282.27 |
| 2025-07-31 | 282.27 |
| 2025-07-30 | 282.27 |
| 2025-07-29 | 282.27 |
| 2025-07-28 | 282.27 |
| 2025-07-25 | 282.27 |
| 2025-07-24 | 282.27 |
| 2025-07-23 | 282.27 |
| 2025-07-22 | 282.27 |
| 2025-07-21 | 282.27 |
| 2025-07-18 | 282.27 |
| 2025-07-17 | 282.27 |
| 2025-07-16 | 282.27 |
| 2025-07-15 | 282.27 |
| 2025-07-14 | 282.27 |
| 2025-07-11 | 271.12 |
| 2025-07-10 | 271.12 |
| 2025-07-09 | 271.12 |
| 2025-07-08 | 271.12 |
| 2025-07-07 | 271.12 |
| 2025-07-04 | 271.12 |
| 2025-07-03 | 271.12 |
| 2025-07-02 | 271.12 |
| 2025-06-30 | 271.12 |
| 2025-06-27 | 271.12 |
| 2025-06-26 | 271.12 |
| 2025-06-25 | 268.15 |
| 2025-06-24 | 268.15 |
| 2025-06-23 | 268.15 |
| 2025-06-20 | 268.15 |
| 2025-06-19 | 271.12 |
| 2025-06-18 | 271.12 |
| 2025-06-17 | 271.12 |
| 2025-06-16 | 271.12 |
| 2025-06-13 | 271.12 |
| 2025-06-12 | 271.12 |
| 2025-06-11 | 271.12 |
| 2025-06-10 | 271.12 |
| 2025-06-09 | 271.12 |
| 2025-06-06 | 271.12 |
| 2025-06-05 | 271.12 |
| 2025-06-04 | 271.12 |
| 2025-06-03 | 271.12 |
| 2025-06-02 | 271.12 |
| 2025-05-30 | 271.12 |
| 2025-05-29 | 271.12 |
| 2025-05-28 | 271.12 |
| 2025-05-27 | 271.12 |
| 2025-05-26 | 271.12 |
| 2025-05-23 | 271.12 |
| 2025-05-22 | 271.12 |
| 2025-05-21 | 271.12 |
| 2025-05-20 | 271.12 |
| 2025-05-19 | 271.12 |
| 2025-05-16 | 271.12 |
| 2025-05-15 | 271.12 |
| 2025-05-14 | 239.95 |
| 2025-05-13 | 239.95 |
| 2025-05-12 | 239.95 |
| 2025-05-09 | 239.95 |
| 2025-05-08 | 239.95 |
| 2025-05-07 | 219.16 |
| 2025-05-06 | 219.16 |
| 2025-05-02 | 211.74 |
| 2025-04-30 | 211.74 |
| 2025-04-29 | 211.74 |
| 2025-04-28 | 211.74 |
| 2025-04-25 | 204.32 |
| 2025-04-24 | 204.32 |
| 2025-04-23 | 204.32 |
| 2025-04-22 | 204.32 |
| 2025-04-17 | 204.32 |
| 2025-04-16 | 204.32 |
| 2025-04-15 | 204.32 |
| 2025-04-14 | 204.32 |
| 2025-04-11 | 204.32 |
| 2025-04-10 | 204.32 |
| 2025-04-09 | 204.32 |
| 2025-04-08 | 204.32 |
| 2025-04-07 | 189.47 |
| 2025-04-03 | 204.32 |
| 2025-04-02 | 204.32 |
| 2025-04-01 | 204.32 |
| 2025-03-31 | 198.38 |
| 2025-03-28 | 219.16 |
| 2025-03-27 | 219.16 |
| 2025-03-26 | 219.16 |
| 2025-03-25 | 204.32 |
| 2025-03-24 | 204.32 |
| 2025-03-21 | 204.32 |
| 2025-03-20 | 204.32 |
| 2025-03-19 | 204.32 |
| 2025-03-18 | 204.32 |
| 2025-03-17 | 204.32 |
| 2025-03-14 | 204.32 |
| 2025-03-13 | 204.32 |
| 2025-03-12 | 204.32 |
| 2025-03-11 | 204.32 |
| 2025-03-10 | 196.90 |
| 2025-03-07 | 196.90 |
| 2025-03-06 | 189.47 |
| 2025-03-05 | 211.74 |
| 2025-03-04 | 211.74 |
| 2025-03-03 | 211.74 |
| 2025-02-28 | 241.43 |
| 2025-02-27 | 241.43 |
| 2025-02-26 | 241.43 |
| 2025-02-25 | 241.43 |
| 2025-02-24 | 241.43 |
| 2025-02-21 | 241.43 |
| 2025-02-20 | 241.43 |
| 2025-02-19 | 277.06 |
| 2025-02-18 | 277.06 |
| 2025-02-17 | 277.06 |
| 2025-02-14 | 277.06 |
| 2025-02-13 | 277.06 |
| 2025-02-12 | 277.06 |
| 2025-02-11 | 277.06 |
| 2025-02-10 | 277.06 |
| 2025-02-07 | 277.06 |
| 2025-02-06 | 269.64 |
| 2025-02-05 | 269.64 |
| 2025-02-04 | 269.64 |
| 2025-02-03 | 269.64 |
| 2025-01-28 | 269.64 |
| 2025-01-27 | 269.64 |
| 2025-01-24 | 269.64 |
| 2025-01-23 | 269.64 |
| 2025-01-22 | 269.64 |
| 2025-01-21 | 269.64 |
| 2025-01-20 | 269.64 |
| 2025-01-17 | 269.64 |
| 2025-01-16 | 269.64 |
| 2025-01-15 | 269.64 |
| 2025-01-14 | 269.64 |
| 2025-01-13 | 269.64 |
| 2025-01-10 | 269.64 |
| 2025-01-09 | 269.64 |
| 2025-01-08 | 269.64 |
| 2025-01-07 | 269.64 |
| 2025-01-06 | 269.64 |
| 2025-01-03 | 269.64 |
| 2025-01-02 | 271.12 |
| 2024-12-31 | 271.12 |
| 2024-12-30 | 271.12 |
| 2024-12-27 | 274.09 |
| 2024-12-24 | 274.09 |
| 2024-12-23 | 274.09 |
| 2024-12-20 | 274.09 |
| 2024-12-19 | 274.09 |
| 2024-12-18 | 274.09 |
| 2024-12-17 | 272.61 |
| 2024-12-16 | 272.61 |
| 2024-12-13 | 272.61 |
| 2024-12-12 | 271.12 |
| 2024-12-11 | 271.12 |
| 2024-12-10 | 271.12 |
| 2024-12-09 | 271.12 |
| 2024-12-06 | 271.12 |
| 2024-12-05 | 272.61 |
| 2024-12-04 | 272.61 |
| 2024-12-03 | 272.61 |
| 2024-12-02 | 272.61 |
| 2024-11-29 | 272.61 |
| 2024-11-28 | 272.61 |
| 2024-11-27 | 272.61 |
| 2024-11-26 | 272.61 |
| 2024-11-25 | 272.61 |
| 2024-11-22 | 272.61 |
| 2024-11-21 | 272.61 |
| 2024-11-20 | 272.61 |
| 2024-11-19 | 272.61 |
| 2024-11-18 | 272.61 |
| 2024-11-15 | 272.61 |
| 2024-11-14 | 272.61 |
| 2024-11-13 | 272.61 |
| 2024-11-12 | 272.61 |
| 2024-11-11 | 272.61 |
| 2024-11-08 | 272.61 |
| 2024-11-07 | 272.61 |
| 2024-11-06 | 272.61 |
| 2024-11-05 | 272.61 |
| 2024-11-04 | 272.61 |
| 2024-11-01 | 272.61 |
| 2024-10-31 | 272.61 |
| 2024-10-30 | 280.03 |
| 2024-10-29 | 281.51 |
| 2024-10-28 | 281.51 |
| 2024-10-25 | 281.51 |
| 2024-10-24 | 281.51 |
| 2024-10-23 | 281.51 |
| 2024-10-22 | 290.42 |
| 2024-10-21 | 290.42 |
| 2024-10-18 | 290.42 |
| 2024-10-17 | 290.42 |
| 2024-10-16 | 281.51 |
| 2024-10-15 | 271.12 |
| 2024-10-14 | 275.57 |
| 2024-10-10 | 275.57 |
| 2024-10-09 | 272.61 |
| 2024-10-08 | 278.54 |
| 2024-10-07 | 278.54 |
| 2024-10-04 | 278.54 |
| 2024-10-03 | 265.18 |
| 2024-10-02 | 265.18 |
| 2024-09-30 | 262.21 |
| 2024-09-27 | 256.28 |
| 2024-09-26 | 250.34 |
| 2024-09-25 | 250.34 |
| 2024-09-24 | 250.34 |
| 2024-09-23 | 250.34 |
| 2024-09-20 | 250.34 |
| 2024-09-19 | 244.40 |
| 2024-09-17 | 244.40 |
| 2024-09-16 | 242.92 |
| 2024-09-13 | 242.92 |
| 2024-09-12 | 242.92 |
| 2024-09-11 | 242.92 |
| 2024-09-10 | 241.43 |
| 2024-09-09 | 241.43 |
| 2024-09-05 | 241.43 |
| 2024-09-04 | 241.43 |
| 2024-09-03 | 241.43 |
| 2024-09-02 | 241.43 |
| 2024-08-30 | 229.86 |
| 2024-08-29 | 239.98 |
| 2024-08-28 | 242.88 |
| 2024-08-27 | 245.77 |
| 2024-08-26 | 250.11 |
| 2024-08-23 | 250.11 |
| 2024-08-22 | 247.22 |
| 2024-08-21 | 260.24 |
| 2024-08-20 | 247.22 |
| 2024-08-19 | 238.54 |
| 2024-08-16 | 274.71 |
| 2024-08-15 | 274.71 |
| 2024-08-14 | 306.53 |
| 2024-08-13 | 306.53 |
| 2024-08-12 | 306.53 |
| 2024-08-09 | 306.53 |
| 2024-08-08 | 306.53 |
| 2024-08-07 | 306.53 |
| 2024-08-06 | 306.53 |
| 2024-08-05 | 303.64 |
| 2024-08-02 | 326.79 |
| 2024-08-01 | 326.79 |
| 2024-07-31 | 326.79 |
| 2024-07-30 | 290.62 |
| 2024-07-29 | 290.62 |
| 2024-07-26 | 326.79 |
| 2024-07-25 | 326.79 |
| 2024-07-24 | 326.79 |
| 2024-07-23 | 326.79 |
| 2024-07-22 | 334.02 |
| 2024-07-19 | 334.02 |
| 2024-07-18 | 334.02 |
| 2024-07-17 | 334.02 |
| 2024-07-16 | 334.02 |
| 2024-07-15 | 334.02 |
| 2024-07-12 | 326.79 |
| 2024-07-11 | 316.66 |
| 2024-07-10 | 319.56 |
| 2024-07-09 | 321.00 |
| 2024-07-08 | 322.45 |
| 2024-07-05 | 322.45 |
| 2024-07-04 | 322.45 |
| 2024-07-03 | 322.45 |
| 2024-07-02 | 328.24 |
| 2024-06-28 | 326.79 |
| 2024-06-27 | 284.83 |
| 2024-06-26 | 284.83 |
| 2024-06-25 | 284.83 |
| 2024-06-24 | 280.78 |
| 2024-06-21 | 280.78 |
| 2024-06-20 | 280.78 |
| 2024-06-19 | 274.03 |
| 2024-06-18 | 274.03 |
| 2024-06-17 | 274.03 |
| 2024-06-14 | 272.68 |
| 2024-06-13 | 272.68 |
| 2024-06-12 | 274.03 |
| 2024-06-11 | 272.68 |
| 2024-06-07 | 271.33 |
| 2024-06-06 | 274.03 |
| 2024-06-05 | 278.08 |
| 2024-06-04 | 278.08 |
| 2024-06-03 | 284.83 |
| 2024-05-31 | 284.83 |
| 2024-05-30 | 284.83 |
| 2024-05-29 | 291.58 |
| 2024-05-28 | 298.34 |
| 2024-05-27 | 295.64 |
| 2024-05-24 | 291.58 |
| 2024-05-23 | 294.29 |
| 2024-05-22 | 291.58 |
| 2024-05-21 | 291.58 |
| 2024-05-20 | 291.58 |
| 2024-05-17 | 290.23 |
| 2024-05-16 | 284.83 |
| 2024-05-14 | 284.83 |
| 2024-05-13 | 284.83 |
| 2024-05-10 | 290.23 |
| 2024-05-09 | 278.08 |
| 2024-05-08 | 278.08 |
| 2024-05-07 | 278.08 |
| 2024-05-06 | 280.78 |
| 2024-05-03 | 280.78 |
| 2024-05-02 | 280.78 |
| 2024-04-30 | 278.08 |
| 2024-04-29 | 264.58 |
| 2024-04-26 | 259.18 |
| 2024-04-25 | 259.18 |
| 2024-04-24 | 259.18 |
| 2024-04-23 | 263.23 |
| 2024-04-22 | 263.23 |
| 2024-04-19 | 263.23 |
| 2024-04-18 | 263.23 |
| 2024-04-17 | 256.48 |
| 2024-04-16 | 256.48 |
| 2024-04-15 | 248.38 |
| 2024-04-12 | 245.67 |
| 2024-04-11 | 245.67 |
| 2024-04-10 | 245.67 |
| 2024-04-09 | 240.27 |
| 2024-04-08 | 251.08 |
| 2024-04-05 | 251.08 |
| 2024-04-03 | 244.32 |
| 2024-04-02 | 237.57 |
| 2024-03-28 | 242.97 |
| 2024-03-27 | 252.43 |
| 2024-03-26 | 247.03 |
| 2024-03-25 | 247.03 |
| 2024-03-22 | 247.03 |
| 2024-03-21 | 247.03 |
| 2024-03-20 | 247.03 |
| 2024-03-19 | 247.03 |
| 2024-03-18 | 249.73 |
| 2024-03-15 | 251.08 |
| 2024-03-14 | 249.73 |
| 2024-03-13 | 261.88 |
| 2024-03-12 | 263.23 |
| 2024-03-11 | 263.23 |
| 2024-03-08 | 264.58 |
| 2024-03-07 | 269.98 |
| 2024-03-06 | 264.58 |
| 2024-03-05 | 178.16 |
| 2024-03-04 | 178.16 |
| 2024-03-01 | 179.51 |
| 2024-02-29 | 176.81 |
| 2024-02-28 | 183.56 |
| 2024-02-27 | 183.56 |
| 2024-02-26 | 183.56 |
| 2024-02-23 | 183.56 |
| 2024-02-22 | 183.56 |
| 2024-02-21 | 183.56 |
| 2024-02-20 | 197.06 |
| 2024-02-19 | 178.16 |
| 2024-02-16 | 176.81 |
| 2024-02-15 | 176.81 |
| 2024-02-14 | 178.16 |
| 2024-02-09 | 178.16 |
| 2024-02-08 | 178.16 |
| 2024-02-07 | 176.81 |
| 2024-02-06 | 176.81 |
| 2024-02-05 | 176.81 |
| 2024-02-02 | 176.81 |
| 2024-02-01 | 176.81 |
| 2024-01-31 | 178.16 |
| 2024-01-30 | 178.16 |
| 2024-01-29 | 178.16 |
| 2024-01-26 | 178.16 |
| 2024-01-25 | 178.16 |
| 2024-01-24 | 178.16 |
| 2024-01-23 | 178.16 |
| 2024-01-22 | 178.16 |
| 2024-01-19 | 176.81 |
| 2024-01-18 | 176.81 |
| 2024-01-17 | 176.81 |
| 2024-01-16 | 178.16 |
| 2024-01-15 | 176.81 |
| 2024-01-12 | 176.81 |
| 2024-01-11 | 176.81 |
| 2024-01-10 | 176.81 |
| 2024-01-09 | 176.81 |
| 2024-01-08 | 178.16 |
| 2024-01-05 | 176.81 |
| 2024-01-04 | 168.71 |
| 2024-01-03 | 176.81 |
| 2024-01-02 | 176.81 |
| 2023-12-29 | 176.81 |
| 2023-12-28 | 176.81 |
| 2023-12-27 | 176.81 |
| 2023-12-22 | 176.81 |
| 2023-12-21 | 176.81 |
| 2023-12-20 | 176.81 |
| 2023-12-19 | 176.81 |
| 2023-12-18 | 176.81 |
| 2023-12-15 | 176.81 |
| 2023-12-14 | 176.81 |
| 2023-12-13 | 176.81 |
| 2023-12-12 | 176.81 |
| 2023-12-11 | 176.81 |
| 2023-12-08 | 176.81 |
| 2023-12-07 | 176.81 |
| 2023-12-06 | 176.81 |
| 2023-12-05 | 176.81 |
| 2023-12-04 | 176.81 |
| 2023-12-01 | 176.81 |
| 2023-11-30 | 176.81 |
| 2023-11-29 | 176.81 |
| 2023-11-28 | 176.81 |
| 2023-11-27 | 176.81 |
| 2023-11-24 | 176.81 |
| 2023-11-23 | 176.81 |
| 2023-11-22 | 176.81 |
| 2023-11-21 | 176.81 |
| 2023-11-20 | 176.81 |
| 2023-11-17 | 176.81 |
| 2023-11-16 | 176.81 |
| 2023-11-15 | 176.81 |
| 2023-11-14 | 176.81 |
| 2023-11-13 | 176.81 |
| 2023-11-10 | 176.81 |
| 2023-11-09 | 176.81 |
| 2023-11-08 | 176.81 |
| 2023-11-07 | 176.81 |
| 2023-11-06 | 176.81 |
| 2023-11-03 | 176.81 |
| 2023-11-02 | 163.31 |
| 2023-11-01 | 148.45 |
| 2023-10-31 | 136.30 |
| 2023-10-30 | 136.30 |
| 2023-10-27 | 176.81 |
| 2023-10-26 | 168.71 |
| 2023-10-25 | 168.71 |
| 2023-10-24 | 176.81 |
| 2023-10-20 | 176.81 |
| 2023-10-19 | 176.81 |
| 2023-10-18 | 176.81 |
| 2023-10-17 | 176.81 |
| 2023-10-16 | 176.81 |
| 2023-10-13 | 176.81 |
| 2023-10-12 | 176.81 |
| 2023-10-11 | 176.81 |
| 2023-10-10 | 176.81 |
| 2023-10-09 | 176.81 |
| 2023-10-06 | 176.81 |
| 2023-10-05 | 176.81 |
| 2023-10-04 | 176.81 |
| 2023-10-03 | 176.81 |
| 2023-09-29 | 176.81 |
| 2023-09-28 | 176.81 |
| 2023-09-27 | 175.46 |
| 2023-09-26 | 170.06 |
| 2023-09-25 | 170.06 |
| 2023-09-22 | 170.06 |
| 2023-09-21 | 161.96 |
| 2023-09-20 | 159.26 |
| 2023-09-19 | 159.26 |
| 2023-09-18 | 159.26 |
| 2023-09-15 | 159.26 |
| 2023-09-14 | 155.21 |
| 2023-09-13 | 155.21 |
| 2023-09-12 | 155.21 |
| 2023-09-11 | 155.21 |
| 2023-09-07 | 148.45 |
| 2023-09-06 | 148.45 |
| 2023-09-05 | 148.45 |
| 2023-09-04 | 145.84 |
| 2023-08-31 | 137.99 |
| 2023-08-30 | 128.84 |
| 2023-08-29 | 115.76 |
| 2023-08-28 | 96.15 |
| 2023-08-25 | 75.23 |
| 2023-08-24 | 75.23 |
| 2023-08-23 | 75.23 |
| 2023-08-22 | 75.23 |
| 2023-08-21 | 72.61 |
| 2023-08-18 | 72.61 |
| 2023-08-17 | 72.61 |
| 2023-08-16 | 72.61 |
| 2023-08-15 | 72.61 |
| 2023-08-14 | 72.61 |
| 2023-08-11 | 73.92 |
| 2023-08-10 | 76.53 |
| 2023-08-09 | 76.53 |
| 2023-08-08 | 64.76 |
| 2023-08-07 | -0.62 |
| 2023-08-04 | -0.62 |
| 2023-08-03 | -0.62 |
| 2023-08-02 | -0.62 |
| 2023-08-01 | -0.62 |
| 2023-07-31 | -0.62 |
| 2023-07-28 | -0.62 |
| 2023-07-27 | -0.62 |
| 2023-07-26 | -0.62 |
| 2023-07-25 | -0.62 |
| 2023-07-24 | -0.62 |
| 2023-07-21 | -0.62 |
| 2023-07-20 | -0.62 |
| 2023-07-19 | -0.62 |
| 2023-07-18 | -0.62 |
| 2023-07-14 | -0.62 |
| 2023-07-13 | -0.62 |
| 2023-07-12 | -0.62 |
| 2023-07-11 | -0.62 |
| 2023-07-10 | 5.92 |
| 2023-07-07 | 5.92 |
| 2023-07-06 | 5.92 |
| 2023-07-05 | 5.92 |
| 2023-07-04 | 5.92 |
| 2023-07-03 | -8.46 |
| 2023-06-30 | -18.93 |
| 2023-06-29 | -18.93 |
| 2023-06-28 | -5.85 |
| 2023-06-27 | -5.85 |
| 2023-06-26 | -5.85 |
| 2023-06-23 | -5.85 |
| 2023-06-21 | -5.85 |
| 2023-06-20 | -5.85 |
| 2023-06-19 | -5.85 |
| 2023-06-16 | -5.85 |
| 2023-06-15 | -5.85 |
| 2023-06-14 | -5.85 |
| 2023-06-13 | -5.85 |
| 2023-06-12 | -5.85 |
| 2023-06-09 | -5.85 |
| 2023-06-08 | -5.85 |
| 2023-06-07 | -5.85 |
| 2023-06-06 | -5.85 |
| 2023-06-05 | -5.85 |
| 2023-06-02 | -5.85 |
| 2023-06-01 | -5.85 |
| 2023-05-31 | -5.85 |
| 2023-05-30 | -5.85 |
| 2023-05-29 | -5.85 |
| 2023-05-25 | -5.85 |
| 2023-05-24 | -5.85 |
| 2023-05-23 | -5.85 |
| 2023-05-22 | -5.85 |
| 2023-05-19 | -5.85 |
| 2023-05-18 | -5.85 |
| 2023-05-17 | -5.85 |
| 2023-05-16 | -5.85 |
| 2023-05-15 | -5.85 |
| 2023-05-12 | -5.85 |
| 2023-05-11 | 2.00 |
| 2023-05-10 | 2.00 |
| 2023-05-09 | 2.00 |
| 2023-05-08 | 2.00 |
| 2023-05-05 | 2.00 |
| 2023-05-04 | 2.00 |
| 2023-05-03 | 2.00 |
| 2023-05-02 | 2.00 |
| 2023-04-28 | 2.00 |
| 2023-04-27 | 2.00 |
| 2023-04-26 | 2.00 |
| 2023-04-25 | 2.00 |
| 2023-04-24 | 2.00 |
| 2023-04-21 | 2.00 |
| 2023-04-20 | 2.00 |
| 2023-04-19 | 2.00 |
| 2023-04-18 | 2.00 |
| 2023-04-17 | 2.00 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | 2.00 |
| 2023-04-12 | 2.00 |
| 2023-04-11 | 2.00 |
| 2023-04-06 | 2.00 |
| 2023-04-04 | 2.00 |
| 2023-04-03 | 2.00 |
| 2023-03-31 | 11.15 |
| 2023-03-30 | 11.15 |
| 2023-03-29 | 11.15 |
| 2023-03-28 | 11.15 |
| 2023-03-27 | 15.07 |
| 2023-03-24 | 15.07 |
| 2023-03-23 | 15.07 |
| 2023-03-22 | 15.07 |
| 2023-03-21 | 15.07 |
| 2023-03-20 | 15.07 |
| 2023-03-17 | 15.07 |
| 2023-03-16 | 15.07 |
| 2023-03-15 | 16.38 |
| 2023-03-14 | 17.69 |
| 2023-03-13 | 17.69 |
| 2023-03-10 | 19.00 |
| 2023-03-09 | 19.00 |
| 2023-03-08 | 19.00 |
| 2023-03-07 | 19.00 |
| 2023-03-06 | 19.00 |
| 2023-03-03 | 19.00 |
| 2023-03-02 | 19.00 |
| 2023-03-01 | 19.00 |
| 2023-02-28 | 19.00 |
| 2023-02-27 | 19.00 |
| 2023-02-24 | 19.00 |
| 2023-02-23 | 19.00 |
| 2023-02-22 | 19.00 |
| 2023-02-21 | 30.77 |
| 2023-02-20 | 30.77 |
| 2023-02-17 | 30.77 |
| 2023-02-16 | 30.77 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 30.77 |
| 2023-02-13 | 17.69 |
| 2023-02-10 | 17.69 |
| 2023-02-09 | 17.69 |
| 2023-02-08 | 17.69 |
| 2023-02-07 | 17.69 |
| 2023-02-06 | 17.69 |
| 2023-02-03 | 17.69 |
| 2023-02-02 | 34.69 |
| 2023-02-01 | 34.69 |
| 2023-01-31 | 34.69 |
| 2023-01-30 | 34.69 |
| 2023-01-27 | 34.69 |
| 2023-01-26 | 30.77 |
| 2023-01-20 | 30.77 |
| 2023-01-19 | 30.77 |
| 2023-01-18 | 30.77 |
| 2023-01-17 | 32.07 |
| 2023-01-16 | 32.07 |
| 2023-01-13 | 30.77 |
| 2023-01-12 | 30.77 |
| 2023-01-11 | 30.77 |
| 2023-01-10 | 30.77 |
| 2023-01-09 | 30.77 |
| 2023-01-06 | 30.77 |
| 2023-01-05 | 30.77 |
| 2023-01-04 | 28.15 |
| 2023-01-03 | -22.85 |
| 2022-12-30 | -22.85 |
| 2022-12-29 | -22.85 |
| 2022-12-28 | -8.46 |
| 2022-12-23 | -8.46 |
| 2022-12-22 | -8.46 |
| 2022-12-21 | -8.46 |
| 2022-12-20 | -8.46 |
| 2022-12-19 | -8.46 |
| 2022-12-16 | -8.46 |
| 2022-12-15 | -8.46 |
| 2022-12-14 | -8.46 |
| 2022-12-13 | -8.46 |
| 2022-12-12 | -8.46 |
| 2022-12-09 | -12.39 |
| 2022-12-08 | -12.39 |
| 2022-12-07 | -12.39 |
| 2022-12-06 | -12.39 |
| 2022-12-05 | -12.39 |
| 2022-12-02 | 0.69 |
| 2022-12-01 | 15.07 |
| 2022-11-30 | 15.07 |
| 2022-11-29 | 15.07 |
| 2022-11-28 | 15.07 |
| 2022-11-25 | 15.07 |
| 2022-11-24 | 15.07 |
| 2022-11-23 | 17.69 |
| 2022-11-22 | 17.69 |
| 2022-11-21 | 17.69 |
| 2022-11-18 | 12.46 |
| 2022-11-17 | 13.77 |
| 2022-11-16 | 7.23 |
| 2022-11-15 | 19.00 |
| 2022-11-14 | -21.54 |
| 2022-11-11 | -21.54 |
| 2022-11-10 | -15.00 |
| 2022-11-09 | -29.39 |
| 2022-11-08 | -29.39 |
| 2022-11-07 | -29.39 |
| 2022-11-04 | -29.39 |
| 2022-11-03 | -29.39 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -29.39 |
| 2022-10-31 | -29.39 |
| 2022-10-28 | -29.39 |
| 2022-10-27 | -29.39 |
| 2022-10-26 | -29.39 |
| 2022-10-25 | -15.00 |
| 2022-10-24 | -15.00 |
| 2022-10-21 | -15.00 |
| 2022-10-20 | -15.00 |
| 2022-10-19 | -15.00 |
| 2022-10-18 | -15.00 |
| 2022-10-17 | -15.00 |
| 2022-10-14 | -15.00 |
| 2022-10-13 | -15.00 |
| 2022-10-12 | -15.00 |
| 2022-10-11 | -15.00 |
| 2022-10-10 | -17.62 |
| 2022-10-07 | -17.62 |
| 2022-10-06 | -17.62 |
| 2022-10-05 | -17.62 |
| 2022-10-03 | -17.62 |
| 2022-09-30 | -17.62 |
| 2022-09-29 | -7.16 |
| 2022-09-28 | -7.16 |
| 2022-09-27 | -7.16 |
| 2022-09-26 | -7.16 |
| 2022-09-23 | -7.16 |
| 2022-09-22 | -7.16 |
| 2022-09-21 | -7.16 |
| 2022-09-20 | 17.69 |
| 2022-09-19 | 17.69 |
| 2022-09-16 | 17.69 |
| 2022-09-15 | 17.69 |
| 2022-09-14 | 17.69 |
| 2022-09-13 | 17.69 |
| 2022-09-09 | 17.69 |
| 2022-09-08 | 17.69 |
| 2022-09-07 | 17.69 |
| 2022-09-06 | 17.69 |
| 2022-09-05 | 17.69 |
| 2022-09-02 | 17.69 |
| 2022-09-01 | 17.69 |
| 2022-08-31 | 17.69 |
| 2022-08-30 | 17.69 |
| 2022-08-29 | 17.69 |
| 2022-08-26 | 17.69 |
| 2022-08-25 | 17.69 |
| 2022-08-24 | 17.69 |
| 2022-08-23 | 17.69 |
| 2022-08-22 | 17.69 |
| 2022-08-19 | 17.69 |
| 2022-08-18 | 17.69 |
| 2022-08-17 | 17.69 |
| 2022-08-16 | 17.69 |
| 2022-08-15 | 17.69 |
| 2022-08-12 | 17.69 |
| 2022-08-11 | 17.69 |
| 2022-08-10 | 17.69 |
| 2022-08-09 | 17.69 |
| 2022-08-08 | 17.69 |
| 2022-08-05 | 17.69 |
| 2022-08-04 | 17.69 |
| 2022-08-03 | 17.69 |
| 2022-08-02 | 17.69 |
| 2022-08-01 | 17.69 |
| 2022-07-29 | 17.69 |
| 2022-07-28 | 17.69 |
| 2022-07-27 | 17.69 |
| 2022-07-26 | 17.69 |
| 2022-07-25 | 17.69 |
| 2022-07-22 | 17.69 |
| 2022-07-21 | 17.69 |
| 2022-07-20 | 17.69 |
| 2022-07-19 | 17.69 |
| 2022-07-18 | 17.69 |
| 2022-07-15 | 17.69 |
| 2022-07-14 | 17.69 |
| 2022-07-13 | 17.69 |
| 2022-07-12 | 17.69 |
| 2022-07-11 | 17.69 |
| 2022-07-08 | 17.69 |
| 2022-07-07 | 17.69 |
| 2022-07-06 | 17.69 |
| 2022-07-05 | 17.69 |
| 2022-07-04 | 17.69 |
| 2022-06-30 | 17.69 |
| 2022-06-29 | 17.69 |
| 2022-06-28 | 17.69 |
| 2022-06-27 | 17.69 |
| 2022-06-24 | 17.69 |
| 2022-06-23 | 17.69 |
| 2022-06-22 | 17.69 |
| 2022-06-21 | 17.69 |
| 2022-06-20 | 17.69 |
| 2022-06-17 | 17.69 |
| 2022-06-16 | 17.69 |
| 2022-06-15 | 17.69 |
| 2022-06-14 | 17.69 |
| 2022-06-13 | 17.69 |
| 2022-06-10 | 17.69 |
| 2022-06-09 | 17.69 |
| 2022-06-08 | 17.69 |
| 2022-06-07 | 17.69 |
| 2022-06-06 | 17.69 |
| 2022-06-02 | 17.69 |
| 2022-06-01 | 17.69 |
| 2022-05-31 | 17.69 |
| 2022-05-30 | 20.30 |
| 2022-05-27 | 20.30 |
| 2022-05-26 | 22.92 |
| 2022-05-25 | 24.23 |
| 2022-05-24 | 24.23 |
| 2022-05-23 | 24.23 |
| 2022-05-20 | 24.23 |
| 2022-05-19 | 24.23 |
| 2022-05-18 | 24.23 |
| 2022-05-17 | 24.23 |
| 2022-05-16 | 24.23 |
| 2022-05-13 | 26.84 |
| 2022-05-12 | 26.84 |
| 2022-05-11 | 26.84 |
| 2022-05-10 | 26.84 |
| 2022-05-06 | 26.84 |
| 2022-05-05 | 26.84 |
| 2022-05-04 | 26.84 |
| 2022-05-03 | 26.84 |
| 2022-04-29 | 26.84 |
| 2022-04-28 | 26.84 |
| 2022-04-27 | 26.84 |
| 2022-04-26 | 26.84 |
| 2022-04-25 | 26.84 |
| 2022-04-22 | 26.84 |
| 2022-04-21 | 26.84 |
| 2022-04-20 | 26.84 |
| 2022-04-19 | 26.84 |
| 2022-04-14 | 30.77 |
| 2022-04-13 | 30.77 |
| 2022-04-12 | 30.77 |
| 2022-04-11 | 30.77 |
| 2022-04-08 | 30.77 |
| 2022-04-07 | 30.77 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 30.77 |
| 2022-04-01 | 30.77 |
| 2022-03-31 | 29.46 |
| 2022-03-30 | 30.77 |
| 2022-03-29 | 30.77 |
| 2022-03-28 | 30.77 |
| 2022-03-25 | 13.77 |
| 2022-03-24 | 13.77 |
| 2022-03-23 | 13.77 |
| 2022-03-22 | 13.77 |
| 2022-03-21 | 13.77 |
| 2022-03-18 | 13.77 |
| 2022-03-17 | 12.46 |
| 2022-03-16 | 12.46 |
| 2022-03-15 | 12.46 |
| 2022-03-14 | 12.46 |
| 2022-03-11 | 12.46 |
| 2022-03-10 | 12.46 |
| 2022-03-09 | 12.46 |
| 2022-03-08 | 12.46 |
| 2022-03-07 | 12.46 |
| 2022-03-04 | 12.46 |
| 2022-03-03 | 12.46 |
| 2022-03-02 | 12.46 |
| 2022-03-01 | 12.46 |
| 2022-02-28 | 12.46 |
| 2022-02-25 | 12.46 |
| 2022-02-24 | 12.46 |
| 2022-02-23 | 12.46 |
| 2022-02-22 | 12.46 |
| 2022-02-21 | 12.46 |
| 2022-02-18 | 12.46 |
| 2022-02-17 | 12.46 |
| 2022-02-16 | 12.46 |
| 2022-02-15 | 12.46 |
| 2022-02-14 | 12.46 |
| 2022-02-11 | 12.46 |
| 2022-02-10 | 12.46 |
| 2022-02-09 | 12.46 |
| 2022-02-08 | 12.46 |
| 2022-02-07 | 12.46 |
| 2022-02-04 | 15.07 |
| 2022-01-31 | 15.07 |
| 2022-01-28 | 15.07 |
| 2022-01-27 | 15.07 |
| 2022-01-26 | 15.07 |
| 2022-01-25 | 15.07 |
| 2022-01-24 | 15.07 |
| 2022-01-21 | 15.07 |
| 2022-01-20 | 15.07 |
| 2022-01-19 | 15.07 |
| 2022-01-18 | 15.07 |
| 2022-01-17 | 15.07 |
| 2022-01-14 | 17.69 |
| 2022-01-13 | 17.69 |
| 2022-01-12 | 17.69 |
| 2022-01-11 | 17.69 |
| 2022-01-10 | 17.69 |
| 2022-01-07 | 17.69 |
| 2022-01-06 | 17.69 |
| 2022-01-05 | 11.15 |
| 2022-01-04 | 11.15 |
| 2022-01-03 | 11.15 |
| 2021-12-31 | 11.15 |
| 2021-12-30 | 11.15 |
| 2021-12-29 | 11.15 |
| 2021-12-28 | 11.15 |
| 2021-12-24 | 11.15 |
| 2021-12-23 | 11.15 |
| 2021-12-22 | 11.15 |
| 2021-12-21 | 11.15 |
| 2021-12-20 | 11.15 |
| 2021-12-17 | 11.15 |
| 2021-12-16 | 11.15 |
| 2021-12-15 | 11.15 |
| 2021-12-14 | 11.15 |
| 2021-12-13 | 11.15 |
| 2021-12-10 | 11.15 |
| 2021-12-09 | 11.15 |
| 2021-12-08 | 11.15 |
| 2021-12-07 | 11.15 |
| 2021-12-06 | 11.15 |
| 2021-12-03 | 24.23 |
| 2021-12-02 | 24.23 |
| 2021-12-01 | 24.23 |
| 2021-11-30 | 24.23 |
| 2021-11-29 | 24.23 |
| 2021-11-26 | 24.23 |
| 2021-11-25 | 24.23 |
| 2021-11-24 | 24.23 |
| 2021-11-23 | 24.23 |
| 2021-11-22 | 24.23 |
| 2021-11-19 | 24.23 |
| 2021-11-18 | 24.23 |
| 2021-11-17 | 24.23 |
| 2021-11-16 | 24.23 |
| 2021-11-15 | 24.23 |
| 2021-11-12 | 24.23 |
| 2021-11-11 | 24.23 |
| 2021-11-10 | 24.23 |
| 2021-11-09 | 24.23 |
| 2021-11-08 | 24.23 |
| 2021-11-05 | 24.23 |
| 2021-11-04 | 24.23 |
| 2021-11-03 | 24.23 |
| 2021-11-02 | 24.23 |
| 2021-11-01 | 24.23 |
| 2021-10-29 | 24.23 |
| 2021-10-28 | 24.23 |
| 2021-10-27 | 24.23 |
| 2021-10-26 | 24.23 |
| 2021-10-25 | 24.23 |
| 2021-10-22 | 24.23 |
| 2021-10-21 | 24.23 |
| 2021-10-20 | 24.23 |
| 2021-10-19 | 24.23 |
| 2021-10-18 | 24.23 |
| 2021-10-15 | 24.23 |
| 2021-10-12 | 24.23 |
| 2021-10-11 | 24.23 |
| 2021-10-08 | 24.23 |
| 2021-10-07 | 24.23 |
| 2021-10-06 | 24.23 |
| 2021-10-05 | 24.23 |
| 2021-10-04 | 24.23 |
| 2021-09-30 | 24.23 |
| 2021-09-29 | 24.23 |
| 2021-09-28 | 24.23 |
| 2021-09-27 | 24.23 |
| 2021-09-24 | 24.23 |
| 2021-09-23 | 24.23 |
| 2021-09-21 | 24.23 |
| 2021-09-20 | 24.23 |
| 2021-09-17 | 24.23 |
| 2021-09-16 | 24.23 |
| 2021-09-15 | 24.23 |
| 2021-09-14 | 24.23 |
| 2021-09-13 | 24.23 |
| 2021-09-10 | 24.23 |
| 2021-09-09 | 24.23 |
| 2021-09-08 | 24.23 |
| 2021-09-07 | 24.23 |
| 2021-09-06 | 24.23 |
| 2021-09-03 | 25.53 |
| 2021-09-02 | 25.53 |
| 2021-09-01 | 25.53 |
| 2021-08-31 | 25.53 |
| 2021-08-30 | 24.23 |
| 2021-08-27 | 24.23 |
| 2021-08-26 | 24.23 |
| 2021-08-25 | 24.23 |
| 2021-08-24 | 24.23 |
| 2021-08-23 | 24.23 |
| 2021-08-20 | 24.23 |
| 2021-08-19 | 24.23 |
| 2021-08-18 | 24.23 |
| 2021-08-17 | 24.23 |
| 2021-08-16 | 24.23 |
| 2021-08-13 | 24.23 |
| 2021-08-12 | 25.53 |
| 2021-08-11 | 17.69 |
| 2021-08-10 | 15.07 |
| 2021-08-09 | 15.07 |
| 2021-08-06 | 15.07 |
| 2021-08-05 | 15.07 |
| 2021-08-04 | 29.46 |
| 2021-08-03 | 29.46 |
| 2021-08-02 | 29.46 |
| 2021-07-30 | 29.46 |
| 2021-07-29 | 29.46 |
| 2021-07-28 | 29.46 |
| 2021-07-27 | 29.46 |
| 2021-07-26 | 29.46 |
| 2021-07-23 | 29.46 |
| 2021-07-22 | 29.46 |
| 2021-07-21 | 29.46 |
| 2021-07-20 | 29.46 |
| 2021-07-19 | 29.46 |
| 2021-07-16 | 29.46 |
| 2021-07-15 | 29.46 |
| 2021-07-14 | 29.46 |
| 2021-07-13 | 29.46 |
| 2021-07-12 | 29.46 |
| 2021-07-09 | 29.46 |
| 2021-07-08 | 29.46 |
| 2021-07-07 | 30.77 |
| 2021-07-06 | 30.77 |
| 2021-07-05 | 30.77 |
| 2021-07-02 | 30.77 |
| 2021-06-30 | 24.23 |
| 2021-06-29 | 24.23 |
| 2021-06-28 | 24.23 |
| 2021-06-25 | 24.23 |
| 2021-06-24 | 24.23 |
| 2021-06-23 | 24.23 |
| 2021-06-22 | 24.23 |
| 2021-06-21 | 24.23 |
| 2021-06-18 | 24.23 |
| 2021-06-17 | 24.23 |
| 2021-06-16 | 24.23 |
| 2021-06-15 | 24.23 |
| 2021-06-11 | 30.77 |
| 2021-06-10 | 30.77 |
| 2021-06-09 | 30.77 |
| 2021-06-08 | 30.77 |
| 2021-06-07 | 30.77 |
| 2021-06-04 | 30.77 |
| 2021-06-03 | 30.77 |
| 2021-06-02 | 30.77 |
| 2021-06-01 | 30.77 |
| 2021-05-31 | 30.77 |
| 2021-05-28 | 30.77 |
| 2021-05-27 | 30.77 |
| 2021-05-26 | 30.77 |
| 2021-05-25 | 26.84 |
| 2021-05-24 | 26.84 |
| 2021-05-21 | 26.84 |
| 2021-05-20 | 26.84 |
| 2021-05-18 | 26.84 |
| 2021-05-17 | 26.84 |
| 2021-05-14 | 26.84 |
| 2021-05-13 | 26.84 |
| 2021-05-12 | 26.84 |
| 2021-05-11 | 26.84 |
| 2021-05-10 | 26.84 |
| 2021-05-07 | 26.84 |
| 2021-05-06 | 26.84 |
| 2021-05-05 | 26.84 |
| 2021-05-04 | 26.84 |
| 2021-05-03 | 26.84 |
| 2021-04-30 | 26.84 |
| 2021-04-29 | 26.84 |
| 2021-04-28 | 26.84 |
| 2021-04-27 | 26.84 |
| 2021-04-26 | 26.84 |
| 2021-04-23 | 26.84 |
| 2021-04-22 | 26.84 |
| 2021-04-21 | 26.84 |
| 2021-04-20 | 26.84 |
| 2021-04-19 | 26.84 |
| 2021-04-16 | 26.84 |
| 2021-04-15 | 25.53 |
| 2021-04-14 | 25.53 |
| 2021-04-13 | 25.53 |
| 2021-04-12 | 24.23 |
| 2021-04-09 | 24.23 |
| 2021-04-08 | 24.23 |
| 2021-04-07 | 24.23 |
| 2021-04-01 | 24.23 |
| 2021-03-31 | 24.23 |
| 2021-03-30 | 24.23 |
| 2021-03-29 | 24.23 |
| 2021-03-26 | 24.23 |
| 2021-03-25 | 24.23 |
| 2021-03-24 | 24.23 |
| 2021-03-23 | 28.15 |
| 2021-03-22 | 28.15 |
| 2021-03-19 | 28.15 |
| 2021-03-18 | 28.15 |
| 2021-03-17 | 28.15 |
| 2021-03-16 | 28.15 |
| 2021-03-15 | 28.15 |
| 2021-03-12 | 28.15 |
| 2021-03-11 | 28.15 |
| 2021-03-10 | 28.15 |
| 2021-03-09 | 30.77 |
| 2021-03-08 | 34.69 |
| 2021-03-05 | 34.69 |
| 2021-03-04 | 34.69 |
| 2021-03-03 | 34.69 |
| 2021-03-02 | 34.69 |
| 2021-03-01 | 34.69 |
| 2021-02-26 | 34.69 |
| 2021-02-25 | 34.69 |
| 2021-02-24 | 54.30 |
| 2021-02-23 | 54.30 |
| 2021-02-22 | 54.30 |
| 2021-02-19 | 54.30 |
| 2021-02-18 | 55.61 |
| 2021-02-17 | 56.92 |
| 2021-02-16 | 56.92 |
| 2021-02-11 | 56.92 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 56.92 |
| 2021-02-08 | 56.92 |
| 2021-02-05 | 56.92 |
| 2021-02-04 | 56.92 |
| 2021-02-03 | 56.92 |
| 2021-02-02 | 56.92 |
| 2021-02-01 | 53.00 |
| 2021-01-29 | 53.00 |
| 2021-01-28 | 53.00 |
| 2021-01-27 | 53.00 |
| 2021-01-26 | 53.00 |
| 2021-01-25 | 53.00 |
| 2021-01-22 | 53.00 |
| 2021-01-21 | 53.00 |
| 2021-01-20 | 51.69 |
| 2021-01-19 | 50.38 |
| 2021-01-18 | 49.07 |
| 2021-01-15 | 45.15 |
| 2021-01-14 | 45.15 |
| 2021-01-13 | 45.15 |
| 2021-01-12 | 49.07 |
| 2021-01-11 | 46.46 |
| 2021-01-08 | 38.61 |
| 2021-01-07 | 37.30 |
| 2021-01-06 | 37.30 |
| 2021-01-05 | 37.30 |
| 2021-01-04 | 37.30 |
| 2020-12-31 | 34.69 |
| 2020-12-30 | 33.38 |
| 2020-12-29 | 33.38 |
| 2020-12-28 | 30.77 |
| 2020-12-24 | 25.53 |
| 2020-12-23 | 20.30 |
| 2020-12-22 | 30.77 |
| 2020-12-21 | 30.77 |
| 2020-12-18 | 30.77 |
| 2020-12-17 | 30.77 |
| 2020-12-16 | 30.77 |
| 2020-12-15 | 30.77 |
| 2020-12-14 | 30.77 |
| 2020-12-11 | 30.77 |
| 2020-12-10 | 30.77 |
| 2020-12-09 | 30.77 |
| 2020-12-08 | 30.77 |
| 2020-12-07 | 30.77 |
| 2020-12-04 | 30.77 |
| 2020-12-03 | 30.77 |
| 2020-12-02 | 30.77 |
| 2020-12-01 | 30.77 |
| 2020-11-30 | 30.77 |
| 2020-11-27 | 30.77 |
| 2020-11-26 | 30.77 |
| 2020-11-25 | 30.77 |
| 2020-11-24 | 30.77 |
| 2020-11-23 | 30.77 |
| 2020-11-20 | 30.77 |
| 2020-11-19 | 30.77 |
| 2020-11-18 | 30.77 |
| 2020-11-17 | 30.77 |
| 2020-11-16 | 30.77 |
| 2020-11-13 | 30.77 |
| 2020-11-12 | 30.77 |
| 2020-11-11 | 30.77 |
| 2020-11-10 | 30.77 |
| 2020-11-09 | 30.77 |
| 2020-11-06 | 30.77 |
| 2020-11-05 | 30.77 |
| 2020-11-04 | 30.77 |
| 2020-11-03 | 30.77 |
| 2020-11-02 | 30.77 |
| 2020-10-30 | 30.77 |
| 2020-10-29 | 30.77 |
| 2020-10-28 | 30.77 |
| 2020-10-27 | 30.77 |
| 2020-10-23 | 30.77 |
| 2020-10-22 | 30.77 |
| 2020-10-21 | 30.77 |
| 2020-10-20 | 30.77 |
| 2020-10-19 | 30.77 |
| 2020-10-16 | 30.77 |
| 2020-10-15 | 30.77 |
| 2020-10-14 | 30.77 |
| 2020-10-12 | 30.77 |
| 2020-10-09 | 30.77 |
| 2020-10-08 | 30.77 |
| 2020-10-07 | 30.77 |
| 2020-10-06 | 30.77 |
| 2020-10-05 | 30.77 |
| 2020-09-30 | 30.77 |
| 2020-09-29 | 30.77 |
| 2020-09-28 | 30.77 |
| 2020-09-25 | 30.77 |
| 2020-09-24 | 30.77 |
| 2020-09-23 | 30.77 |
| 2020-09-22 | 30.77 |
| 2020-09-21 | 30.77 |
| 2020-09-18 | 30.77 |
| 2020-09-17 | 30.77 |
| 2020-09-16 | 30.77 |
| 2020-09-15 | 30.77 |
| 2020-09-14 | 24.23 |
| 2020-09-11 | 24.23 |
| 2020-09-10 | 24.23 |
| 2020-09-09 | 24.23 |
| 2020-09-08 | 24.23 |
| 2020-09-07 | 34.69 |
| 2020-09-04 | 34.69 |
| 2020-09-03 | 34.69 |
| 2020-09-02 | 34.69 |
| 2020-09-01 | 34.69 |
| 2020-08-31 | 34.69 |
| 2020-08-28 | 34.69 |
| 2020-08-27 | 34.69 |
| 2020-08-26 | 34.69 |
| 2020-08-25 | 34.69 |
| 2020-08-24 | 34.69 |
| 2020-08-21 | 41.23 |
| 2020-08-20 | 42.53 |
| 2020-08-19 | 43.84 |
| 2020-08-18 | 43.84 |
| 2020-08-17 | 43.84 |
| 2020-08-14 | 43.84 |
| 2020-08-13 | 43.84 |
| 2020-08-12 | 43.84 |
| 2020-08-11 | 43.84 |
| 2020-08-10 | 43.84 |
| 2020-08-07 | 43.84 |
| 2020-08-06 | 56.92 |
| 2020-08-05 | 56.92 |
| 2020-08-04 | 56.92 |
| 2020-08-03 | 56.92 |
| 2020-07-31 | 56.92 |
| 2020-07-30 | 56.92 |
| 2020-07-29 | 56.92 |
| 2020-07-28 | 56.92 |
| 2020-07-27 | 56.92 |
| 2020-07-24 | 56.92 |
| 2020-07-23 | 56.92 |
| 2020-07-22 | 56.92 |
| 2020-07-21 | 56.92 |
| 2020-07-20 | 56.92 |
| 2020-07-17 | 56.92 |
| 2020-07-16 | 56.92 |
| 2020-07-15 | 56.92 |
| 2020-07-14 | 56.92 |
| 2020-07-13 | 56.92 |
| 2020-07-10 | 56.92 |
| 2020-07-09 | 56.92 |
| 2020-07-08 | 56.92 |
| 2020-07-07 | 56.92 |
| 2020-07-06 | 56.92 |
| 2020-07-03 | 56.92 |
| 2020-07-02 | 56.92 |
| 2020-06-30 | 56.92 |
| 2020-06-29 | 56.92 |
| 2020-06-26 | 56.92 |
| 2020-06-24 | 56.92 |
| 2020-06-23 | 56.92 |
| 2020-06-22 | 56.92 |
| 2020-06-19 | 56.92 |
| 2020-06-18 | 69.99 |
| 2020-06-17 | 69.99 |
| 2020-06-16 | 69.99 |
| 2020-06-15 | 69.99 |
| 2020-06-12 | 69.99 |
| 2020-06-11 | 69.99 |
| 2020-06-10 | 83.07 |
| 2020-06-09 | 83.07 |
| 2020-06-08 | 83.07 |
| 2020-06-05 | 83.07 |
| 2020-06-04 | 83.07 |
| 2020-06-03 | 83.07 |
| 2020-06-02 | 83.07 |
| 2020-06-01 | 83.07 |
| 2020-05-29 | 83.07 |
| 2020-05-28 | 83.07 |
| 2020-05-27 | 83.07 |
| 2020-05-26 | 83.07 |
| 2020-05-25 | 83.07 |
| 2020-05-22 | 83.07 |
| 2020-05-21 | 83.07 |
| 2020-05-20 | 83.07 |
| 2020-05-19 | 83.07 |
| 2020-05-18 | 83.07 |
| 2020-05-15 | 83.07 |
| 2020-05-14 | 83.07 |
| 2020-05-13 | 83.07 |
| 2020-05-12 | 83.07 |
| 2020-05-11 | 83.07 |
| 2020-05-08 | 84.38 |
| 2020-05-07 | 84.38 |
| 2020-05-06 | 84.38 |
| 2020-05-05 | 84.38 |
| 2020-05-04 | 84.38 |
| 2020-04-29 | 84.38 |
| 2020-04-28 | 84.38 |
| 2020-04-27 | 84.38 |
| 2020-04-24 | 84.38 |
| 2020-04-23 | 84.38 |
| 2020-04-22 | 84.38 |
| 2020-04-21 | 84.38 |
| 2020-04-20 | 84.38 |
| 2020-04-17 | 84.38 |
| 2020-04-16 | 84.38 |
| 2020-04-15 | 84.38 |
| 2020-04-14 | 84.38 |
| 2020-04-09 | 84.38 |
| 2020-04-08 | 84.38 |
| 2020-04-07 | 84.38 |
| 2020-04-06 | 84.38 |
| 2020-04-03 | 84.38 |
| 2020-04-02 | 84.38 |
| 2020-04-01 | 84.38 |
| 2020-03-31 | 84.38 |
| 2020-03-30 | 84.38 |
| 2020-03-27 | 84.38 |
| 2020-03-26 | 84.38 |
| 2020-03-25 | 84.38 |
| 2020-03-24 | 84.38 |
| 2020-03-23 | 84.38 |
| 2020-03-20 | 84.38 |
| 2020-03-19 | 84.38 |
| 2020-03-18 | 84.38 |
| 2020-03-17 | 84.38 |
| 2020-03-16 | 84.38 |
| 2020-03-13 | 115.76 |
| 2020-03-12 | 115.76 |
| 2020-03-11 | 115.76 |
| 2020-03-10 | 115.76 |
| 2020-03-09 | 115.76 |
| 2020-03-06 | 115.76 |
| 2020-03-05 | 115.76 |
| 2020-03-04 | 115.76 |
| 2020-03-03 | 115.76 |
| 2020-03-02 | 115.76 |
| 2020-02-28 | 115.76 |
| 2020-02-27 | 115.76 |
| 2020-02-26 | 115.76 |
| 2020-02-25 | 115.76 |
| 2020-02-24 | 115.76 |
| 2020-02-21 | 115.76 |
| 2020-02-20 | 115.76 |
| 2020-02-19 | 115.76 |
| 2020-02-18 | 115.76 |
| 2020-02-17 | 115.76 |
| 2020-02-14 | 115.76 |
| 2020-02-13 | 115.76 |
| 2020-02-12 | 115.76 |
| 2020-02-11 | 115.76 |
| 2020-02-10 | 115.76 |
| 2020-02-07 | 115.76 |
| 2020-02-06 | 115.76 |
| 2020-02-05 | 115.76 |
| 2020-02-04 | 115.76 |
| 2020-02-03 | 115.76 |
| 2020-01-31 | 115.76 |
| 2020-01-30 | 115.76 |
| 2020-01-29 | 115.76 |
| 2020-01-24 | 115.76 |
| 2020-01-23 | 115.76 |
| 2020-01-22 | 115.76 |
| 2020-01-21 | 115.76 |
| 2020-01-20 | 115.76 |
| 2020-01-17 | 115.76 |
| 2020-01-16 | 115.76 |
| 2020-01-15 | 115.76 |
| 2020-01-14 | 115.76 |
| 2020-01-13 | 115.76 |
| 2020-01-10 | 115.76 |
| 2020-01-09 | 115.76 |
| 2020-01-08 | 117.07 |
| 2020-01-07 | 117.07 |
| 2020-01-06 | 117.07 |
| 2020-01-03 | 118.38 |
| 2020-01-02 | 118.38 |
| 2019-12-31 | 118.38 |
| 2019-12-30 | 118.38 |
| 2019-12-27 | 118.38 |
| 2019-12-24 | 115.76 |
| 2019-12-23 | 115.76 |
| 2019-12-20 | 109.22 |
| 2019-12-19 | 107.92 |
| 2019-12-18 | 106.61 |
| 2019-12-17 | 105.30 |
| 2019-12-16 | 105.30 |
| 2019-12-13 | 103.99 |
| 2019-12-12 | 102.69 |
| 2019-12-11 | 102.69 |
| 2019-12-10 | 102.69 |
| 2019-12-09 | 102.69 |
| 2019-12-06 | 102.69 |
| 2019-12-05 | 102.69 |
| 2019-12-04 | 103.99 |
| 2019-12-03 | 103.99 |
| 2019-12-02 | 102.69 |
| 2019-11-29 | 102.69 |
| 2019-11-28 | 102.69 |
| 2019-11-27 | 102.69 |
| 2019-11-26 | 102.69 |
| 2019-11-25 | 102.69 |
| 2019-11-22 | 102.69 |
| 2019-11-21 | 102.69 |
| 2019-11-20 | 102.69 |
| 2019-11-19 | 102.69 |
| 2019-11-18 | 102.69 |
| 2019-11-15 | 102.69 |
| 2019-11-14 | 102.69 |
| 2019-11-13 | 102.69 |
| 2019-11-12 | 102.69 |
| 2019-11-11 | 102.69 |
| 2019-11-08 | 102.69 |
| 2019-11-07 | 102.69 |
| 2019-11-06 | 102.69 |
| 2019-11-05 | 102.69 |
| 2019-11-04 | 102.69 |
| 2019-11-01 | 102.69 |
| 2019-10-31 | 102.69 |
| 2019-10-30 | 102.69 |
| 2019-10-29 | 102.69 |
| 2019-10-28 | 102.69 |
| 2019-10-25 | 102.69 |
| 2019-10-24 | 102.69 |
| 2019-10-23 | 102.69 |
| 2019-10-22 | 102.69 |
| 2019-10-21 | 102.69 |
| 2019-10-18 | 102.69 |
| 2019-10-17 | 102.69 |
| 2019-10-16 | 105.30 |
| 2019-10-15 | 103.99 |
| 2019-10-14 | 103.99 |
| 2019-10-11 | 109.22 |
| 2019-10-10 | 109.22 |
| 2019-10-09 | 106.61 |
| 2019-10-08 | 106.61 |
| 2019-10-04 | 106.61 |
| 2019-10-03 | 106.61 |
| 2019-10-02 | 106.61 |
| 2019-09-30 | 106.61 |
| 2019-09-27 | 113.15 |
| 2019-09-26 | 113.15 |
| 2019-09-25 | 109.22 |
| 2019-09-24 | 109.22 |
| 2019-09-23 | 109.22 |
| 2019-09-20 | 109.22 |
| 2019-09-19 | 109.22 |
| 2019-09-18 | 100.07 |
| 2019-09-17 | 93.53 |
| 2019-09-16 | 93.53 |
| 2019-09-13 | 93.53 |
| 2019-09-12 | 89.61 |
| 2019-09-11 | 89.61 |
| 2019-09-10 | 86.99 |
| 2019-09-09 | 84.38 |
| 2019-09-06 | 83.07 |
| 2019-09-05 | 89.61 |
| 2019-09-04 | 89.61 |
| 2019-09-03 | 76.53 |
| 2019-09-02 | 76.53 |
| 2019-08-30 | 76.53 |
| 2019-08-29 | 76.53 |
| 2019-08-28 | 76.53 |
| 2019-08-27 | 76.53 |
| 2019-08-26 | 76.53 |
| 2019-08-23 | 76.53 |
| 2019-08-22 | 76.53 |
| 2019-08-21 | 76.53 |
| 2019-08-20 | 76.53 |
| 2019-08-19 | 76.53 |
| 2019-08-16 | 76.53 |
| 2019-08-15 | 76.53 |
| 2019-08-14 | 76.53 |
| 2019-08-13 | 76.53 |
| 2019-08-12 | 76.53 |
| 2019-08-09 | 76.53 |
| 2019-08-08 | 76.53 |
| 2019-08-07 | 76.53 |
| 2019-08-06 | 76.53 |
| 2019-08-05 | 76.53 |
| 2019-08-02 | 76.53 |
| 2019-08-01 | 76.53 |
| 2019-07-31 | 76.53 |
| 2019-07-30 | 76.53 |
| 2019-07-29 | 76.53 |
| 2019-07-26 | 76.53 |
| 2019-07-25 | 76.53 |
| 2019-07-24 | 76.53 |
| 2019-07-23 | 76.53 |
| 2019-07-22 | 76.53 |
| 2019-07-19 | 76.53 |
| 2019-07-18 | 76.53 |
| 2019-07-17 | 76.53 |
| 2019-07-16 | 76.53 |
| 2019-07-15 | 73.92 |
| 2019-07-12 | 73.92 |
| 2019-07-11 | 101.38 |
| 2019-07-10 | 101.38 |
| 2019-07-09 | 101.38 |
| 2019-07-08 | 101.38 |
| 2019-07-05 | 101.38 |
| 2019-07-04 | 101.38 |
| 2019-07-03 | 101.38 |
| 2019-07-02 | 101.38 |
| 2019-06-28 | 101.38 |
| 2019-06-27 | 101.38 |
| 2019-06-26 | 101.38 |
| 2019-06-25 | 101.38 |
| 2019-06-24 | 101.38 |
| 2019-06-21 | 101.38 |
| 2019-06-20 | 101.38 |
| 2019-06-19 | 101.38 |
| 2019-06-18 | 101.38 |
| 2019-06-17 | 101.38 |
| 2019-06-14 | 101.38 |
| 2019-06-13 | 101.38 |
| 2019-06-12 | 101.38 |
| 2019-06-11 | 101.38 |
| 2019-06-10 | 69.99 |
| 2019-06-06 | 76.53 |
| 2019-06-05 | 106.61 |
| 2019-06-04 | 106.61 |
| 2019-06-03 | 106.61 |
| 2019-05-31 | 106.61 |
| 2019-05-30 | 106.61 |
| 2019-05-29 | 106.61 |
| 2019-05-28 | 106.61 |
| 2019-05-27 | 106.61 |
| 2019-05-24 | 106.61 |
| 2019-05-23 | 113.15 |
| 2019-05-22 | 113.15 |
| 2019-05-21 | 113.15 |
| 2019-05-20 | 113.15 |
| 2019-05-17 | 113.15 |
| 2019-05-16 | 113.15 |
| 2019-05-15 | 113.15 |
| 2019-05-14 | 113.15 |
| 2019-05-10 | 113.15 |
| 2019-05-09 | 113.15 |
| 2019-05-08 | 113.15 |
| 2019-05-07 | 113.15 |
| 2019-05-06 | 115.76 |
| 2019-05-03 | 115.76 |
| 2019-05-02 | 115.76 |
| 2019-04-30 | 115.76 |
| 2019-04-29 | 115.76 |
| 2019-04-26 | 115.76 |
| 2019-04-25 | 115.76 |
| 2019-04-24 | 115.76 |
| 2019-04-23 | 115.76 |
| 2019-04-18 | 115.76 |
| 2019-04-17 | 115.76 |
| 2019-04-16 | 115.76 |
| 2019-04-15 | 115.76 |
| 2019-04-12 | 115.76 |
| 2019-04-11 | 115.76 |
| 2019-04-10 | 115.76 |
| 2019-04-09 | 115.76 |
| 2019-04-08 | 115.76 |
| 2019-04-04 | 115.76 |
| 2019-04-03 | 115.76 |
| 2019-04-02 | 115.76 |
| 2019-04-01 | 115.76 |
| 2019-03-29 | 115.76 |
| 2019-03-28 | 115.76 |
| 2019-03-27 | 115.76 |
| 2019-03-26 | 115.76 |
| 2019-03-25 | 115.76 |
| 2019-03-22 | 115.76 |
| 2019-03-21 | 115.76 |
| 2019-03-20 | 115.76 |
| 2019-03-19 | 115.76 |
| 2019-03-18 | 115.76 |
| 2019-03-15 | 115.76 |
| 2019-03-14 | 115.76 |
| 2019-03-13 | 115.76 |
| 2019-03-12 | 115.76 |
| 2019-03-11 | 115.76 |
| 2019-03-08 | 115.76 |
| 2019-03-07 | 109.22 |
| 2019-03-06 | 109.22 |
| 2019-03-05 | 109.22 |
| 2019-03-04 | 109.22 |
| 2019-03-01 | 111.84 |
| 2019-02-28 | 111.84 |
| 2019-02-27 | 111.84 |
| 2019-02-26 | 111.84 |
| 2019-02-25 | 111.84 |
| 2019-02-22 | 111.84 |
| 2019-02-21 | 111.84 |
| 2019-02-20 | 111.84 |
| 2019-02-19 | 111.84 |
| 2019-02-18 | 111.84 |
| 2019-02-15 | 111.84 |
| 2019-02-14 | 111.84 |
| 2019-02-13 | 111.84 |
| 2019-02-12 | 122.30 |
| 2019-02-11 | 122.30 |
| 2019-02-08 | 122.30 |
| 2019-02-04 | 122.30 |
| 2019-02-01 | 122.30 |
| 2019-01-31 | 111.84 |
| 2019-01-30 | 109.22 |
| 2019-01-29 | 109.22 |
| 2019-01-28 | 107.92 |
| 2019-01-25 | 110.53 |
| 2019-01-24 | 115.76 |
| 2019-01-23 | 115.76 |
| 2019-01-22 | 115.76 |
| 2019-01-21 | 115.76 |
| 2019-01-18 | 115.76 |
| 2019-01-17 | 115.76 |
| 2019-01-16 | 115.76 |
| 2019-01-15 | 115.76 |
| 2019-01-14 | 109.22 |
| 2019-01-11 | 109.22 |
| 2019-01-10 | 109.22 |
| 2019-01-09 | 109.22 |
| 2019-01-08 | 109.22 |
| 2019-01-07 | 109.22 |
| 2019-01-04 | 109.22 |
| 2019-01-03 | 122.30 |
| 2019-01-02 | 122.30 |
| 2018-12-31 | 122.30 |
| 2018-12-28 | 122.30 |
| 2018-12-27 | 122.30 |
| 2018-12-24 | 122.30 |
| 2018-12-21 | 122.30 |
| 2018-12-20 | 122.30 |
| 2018-12-19 | 122.30 |
| 2018-12-18 | 122.30 |
| 2018-12-17 | 122.30 |
| 2018-12-14 | 122.30 |
| 2018-12-13 | 122.30 |
| 2018-12-12 | 122.30 |
| 2018-12-11 | 122.30 |
| 2018-12-10 | 122.30 |
| 2018-12-07 | 122.30 |
| 2018-12-06 | 122.30 |
| 2018-12-05 | 122.30 |
| 2018-12-04 | 122.30 |
| 2018-12-03 | 118.38 |
| 2018-11-30 | 118.38 |
| 2018-11-29 | 118.38 |
| 2018-11-28 | 118.38 |
| 2018-11-27 | 118.38 |
| 2018-11-26 | 115.76 |
| 2018-11-23 | 115.76 |
| 2018-11-22 | 115.76 |
| 2018-11-21 | 115.76 |
| 2018-11-20 | 115.76 |
| 2018-11-19 | 115.76 |
| 2018-11-16 | 118.38 |
| 2018-11-15 | 118.38 |
| 2018-11-14 | 118.38 |
| 2018-11-13 | 118.38 |
| 2018-11-12 | 118.38 |
| 2018-11-09 | 118.38 |
| 2018-11-08 | 118.38 |
| 2018-11-07 | 118.38 |
| 2018-11-06 | 118.38 |
| 2018-11-05 | 118.38 |
| 2018-11-02 | 118.38 |
| 2018-11-01 | 115.76 |
| 2018-10-31 | 115.76 |
| 2018-10-30 | 115.76 |
| 2018-10-29 | 115.76 |
| 2018-10-26 | 115.76 |
| 2018-10-25 | 115.76 |
| 2018-10-24 | 115.76 |
| 2018-10-23 | 115.76 |
| 2018-10-22 | 127.53 |
| 2018-10-19 | 127.53 |
| 2018-10-18 | 127.53 |
| 2018-10-16 | 127.53 |
| 2018-10-15 | 127.53 |
| 2018-10-12 | 127.53 |
| 2018-10-11 | 127.53 |
| 2018-10-10 | 127.53 |
| 2018-10-09 | 127.53 |
| 2018-10-08 | 127.53 |
| 2018-10-05 | 127.53 |
| 2018-10-04 | 127.53 |
| 2018-10-03 | 127.53 |
| 2018-10-02 | 128.84 |
| 2018-09-28 | 128.84 |
| 2018-09-27 | 128.84 |
| 2018-09-26 | 128.84 |
| 2018-09-24 | 128.84 |
| 2018-09-21 | 127.53 |
| 2018-09-20 | 127.53 |
| 2018-09-19 | 127.53 |
| 2018-09-18 | 127.53 |
| 2018-09-17 | 127.53 |
| 2018-09-14 | 127.53 |
| 2018-09-13 | 127.53 |
| 2018-09-12 | 127.53 |
| 2018-09-11 | 127.53 |
| 2018-09-10 | 127.53 |
| 2018-09-07 | 127.53 |
| 2018-09-06 | 127.53 |
| 2018-09-05 | 127.53 |
| 2018-09-04 | 127.53 |
| 2018-09-03 | 127.53 |
| 2018-08-31 | 127.53 |
| 2018-08-30 | 127.53 |
| 2018-08-29 | 127.53 |
| 2018-08-28 | 127.53 |
| 2018-08-27 | 127.53 |
| 2018-08-24 | 127.53 |
| 2018-08-23 | 127.53 |
| 2018-08-22 | 127.53 |
| 2018-08-21 | 127.53 |
| 2018-08-20 | 127.53 |
| 2018-08-17 | 127.53 |
| 2018-08-16 | 127.53 |
| 2018-08-15 | 127.53 |
| 2018-08-14 | 127.53 |
| 2018-08-13 | 127.53 |
| 2018-08-10 | 127.53 |
| 2018-08-09 | 127.53 |
| 2018-08-08 | 127.53 |
| 2018-08-07 | 127.53 |
| 2018-08-06 | 127.53 |
| 2018-08-03 | 127.53 |
| 2018-08-02 | 127.53 |
| 2018-08-01 | 127.53 |
| 2018-07-31 | 127.53 |
| 2018-07-30 | 127.53 |
| 2018-07-27 | 127.53 |
| 2018-07-26 | 128.84 |
| 2018-07-25 | 128.84 |
| 2018-07-24 | 128.84 |
| 2018-07-23 | 128.84 |
| 2018-07-20 | 127.53 |
| 2018-07-19 | 127.53 |
| 2018-07-18 | 127.53 |
| 2018-07-17 | 127.53 |
| 2018-07-16 | 127.53 |
| 2018-07-13 | 127.53 |
| 2018-07-12 | 127.53 |
| 2018-07-11 | 128.84 |
| 2018-07-10 | 128.84 |
| 2018-07-09 | 128.84 |
| 2018-07-06 | 128.84 |
| 2018-07-05 | 128.84 |
| 2018-07-04 | 128.84 |
| 2018-07-03 | 128.84 |
| 2018-06-29 | 128.84 |
| 2018-06-28 | 128.84 |
| 2018-06-27 | 128.84 |
| 2018-06-26 | 128.84 |
| 2018-06-25 | 128.84 |
| 2018-06-22 | 127.53 |
| 2018-06-21 | 128.84 |
| 2018-06-20 | 117.07 |
| 2018-06-19 | 127.53 |
| 2018-06-15 | 128.84 |
| 2018-06-14 | 128.84 |
| 2018-06-13 | 128.84 |
| 2018-06-12 | 128.84 |
| 2018-06-11 | 126.22 |
| 2018-06-08 | 126.22 |
| 2018-06-07 | 126.22 |
| 2018-06-06 | 126.22 |
| 2018-06-05 | 126.22 |
| 2018-06-04 | 126.22 |
| 2018-06-01 | 126.22 |
| 2018-05-31 | 126.22 |
| 2018-05-30 | 126.22 |
| 2018-05-29 | 126.22 |
| 2018-05-28 | 131.45 |
| 2018-05-25 | 131.45 |
| 2018-05-24 | 131.45 |
| 2018-05-23 | 131.45 |
| 2018-05-21 | 131.45 |
| 2018-05-18 | 131.45 |
| 2018-05-17 | 131.45 |
| 2018-05-16 | 131.45 |
| 2018-05-15 | 131.45 |
| 2018-05-14 | 131.45 |
| 2018-05-11 | 131.45 |
| 2018-05-10 | 131.45 |
| 2018-05-09 | 131.45 |
| 2018-05-08 | 131.45 |
| 2018-05-07 | 131.45 |
| 2018-05-04 | 131.45 |
| 2018-05-03 | 131.45 |
| 2018-05-02 | 131.45 |
| 2018-04-30 | 128.84 |
| 2018-04-27 | 127.53 |
| 2018-04-26 | 127.53 |
| 2018-04-25 | 127.53 |
| 2018-04-24 | 127.53 |
| 2018-04-23 | 127.53 |
| 2018-04-20 | 128.84 |
| 2018-04-19 | 128.84 |
| 2018-04-18 | 128.84 |
| 2018-04-17 | 128.84 |
| 2018-04-16 | 128.84 |
| 2018-04-13 | 128.84 |
| 2018-04-12 | 128.84 |
| 2018-04-11 | 130.15 |
| 2018-04-10 | 130.15 |
| 2018-04-09 | 130.15 |
| 2018-04-06 | 131.45 |
| 2018-04-04 | 131.45 |
| 2018-04-03 | 131.45 |
| 2018-03-29 | 128.84 |
| 2018-03-28 | 124.92 |
| 2018-03-27 | 124.92 |
| 2018-03-26 | 124.92 |
| 2018-03-23 | 131.45 |
| 2018-03-22 | 131.45 |
| 2018-03-21 | 131.45 |
| 2018-03-20 | 131.45 |
| 2018-03-19 | 131.45 |
| 2018-03-16 | 131.45 |
| 2018-03-15 | 131.45 |
| 2018-03-14 | 131.45 |
| 2018-03-13 | 128.84 |
| 2018-03-12 | 128.84 |
| 2018-03-09 | 123.61 |
| 2018-03-08 | 135.38 |
| 2018-03-07 | 135.38 |
| 2018-03-06 | 135.38 |
| 2018-03-05 | 135.38 |
| 2018-03-02 | 135.38 |
| 2018-03-01 | 135.38 |
| 2018-02-28 | 135.38 |
| 2018-02-27 | 147.15 |
| 2018-02-26 | 147.15 |
| 2018-02-23 | 147.15 |
| 2018-02-22 | 148.45 |
| 2018-02-21 | 148.45 |
| 2018-02-20 | 140.61 |
| 2018-02-15 | 132.76 |
| 2018-02-14 | 132.76 |
| 2018-02-13 | 130.15 |
| 2018-02-12 | 130.15 |
| 2018-02-09 | 130.15 |
| 2018-02-08 | 134.07 |
| 2018-02-07 | 140.61 |
| 2018-02-06 | 140.61 |
| 2018-02-05 | 140.61 |
| 2018-02-02 | 140.61 |
| 2018-02-01 | 140.61 |
| 2018-01-31 | 132.76 |
| 2018-01-30 | 132.76 |
| 2018-01-29 | 132.76 |
| 2018-01-26 | 122.30 |
| 2018-01-25 | 128.84 |
| 2018-01-24 | 128.84 |
| 2018-01-23 | 128.84 |
| 2018-01-22 | 128.84 |
| 2018-01-19 | 128.84 |
| 2018-01-18 | 128.84 |
| 2018-01-17 | 128.84 |
| 2018-01-16 | 122.30 |
| 2018-01-15 | 122.30 |
| 2018-01-12 | 131.45 |
| 2018-01-11 | 131.45 |
| 2018-01-10 | 131.45 |
| 2018-01-09 | 120.99 |
| 2018-01-08 | 120.99 |
| 2018-01-05 | 120.99 |
| 2018-01-04 | 120.99 |
| 2018-01-03 | 120.99 |
| 2018-01-02 | 120.99 |
| 2017-12-29 | 120.99 |
| 2017-12-28 | 118.38 |
| 2017-12-27 | 118.38 |
| 2017-12-22 | 122.30 |
| 2017-12-21 | 117.07 |
| 2017-12-20 | 117.07 |
| 2017-12-19 | 117.07 |
| 2017-12-18 | 118.38 |
| 2017-12-15 | 118.38 |
| 2017-12-14 | 118.38 |
| 2017-12-13 | 118.38 |
| 2017-12-12 | 118.38 |
| 2017-12-11 | 118.38 |
| 2017-12-08 | 118.38 |
| 2017-12-07 | 132.76 |
| 2017-12-06 | 132.76 |
| 2017-12-05 | 134.07 |
| 2017-12-04 | 134.07 |
| 2017-12-01 | 134.07 |
| 2017-11-30 | 135.38 |
| 2017-11-29 | 135.38 |
| 2017-11-28 | 135.38 |
| 2017-11-27 | 135.38 |
| 2017-11-24 | 128.84 |
| 2017-11-23 | 124.92 |
| 2017-11-22 | 130.15 |
| 2017-11-21 | 135.38 |
| 2017-11-20 | 136.69 |
| 2017-11-17 | 136.69 |
| 2017-11-16 | 137.99 |
| 2017-11-15 | 139.30 |
| 2017-11-14 | 139.30 |
| 2017-11-13 | 139.30 |
| 2017-11-10 | 122.30 |
| 2017-11-09 | 122.30 |
| 2017-11-08 | 122.30 |
| 2017-11-07 | 120.99 |
| 2017-11-06 | 122.30 |
| 2017-11-03 | 122.30 |
| 2017-11-02 | 122.30 |
| 2017-11-01 | 122.30 |
| 2017-10-31 | 118.38 |
| 2017-10-30 | 118.38 |
| 2017-10-27 | 127.53 |
| 2017-10-26 | 127.53 |
| 2017-10-25 | 127.53 |
| 2017-10-24 | 122.30 |
| 2017-10-23 | 122.30 |
| 2017-10-20 | 128.84 |
| 2017-10-19 | 128.84 |
| 2017-10-18 | 128.84 |
| 2017-10-17 | 128.84 |
| 2017-10-16 | 128.84 |
| 2017-10-13 | 128.84 |
| 2017-10-12 | 128.84 |
| 2017-10-11 | 128.84 |
| 2017-10-10 | 128.84 |
| 2017-10-09 | 128.84 |
| 2017-10-06 | 128.84 |
| 2017-10-04 | 128.84 |
| 2017-10-03 | 128.84 |
| 2017-09-29 | 128.84 |
| 2017-09-28 | 128.84 |
| 2017-09-27 | 128.84 |
| 2017-09-26 | 128.84 |
| 2017-09-25 | 128.84 |
| 2017-09-22 | 128.84 |
| 2017-09-21 | 128.84 |
| 2017-09-20 | 128.84 |
| 2017-09-19 | 128.84 |
| 2017-09-18 | 128.84 |
| 2017-09-15 | 128.84 |
| 2017-09-14 | 134.07 |
| 2017-09-13 | 134.07 |
| 2017-09-12 | 134.07 |
| 2017-09-11 | 132.76 |
| 2017-09-08 | 132.76 |
| 2017-09-07 | 132.76 |
| 2017-09-06 | 132.76 |
| 2017-09-05 | 132.76 |
| 2017-09-04 | 132.76 |
| 2017-09-01 | 132.76 |
| 2017-08-31 | 132.76 |
| 2017-08-30 | 132.76 |
| 2017-08-29 | 132.76 |
| 2017-08-28 | 132.76 |
| 2017-08-25 | 132.76 |
| 2017-08-24 | 132.76 |
| 2017-08-22 | 120.99 |
| 2017-08-21 | 120.99 |
| 2017-08-18 | 120.99 |
| 2017-08-17 | 120.99 |
| 2017-08-16 | 120.99 |
| 2017-08-15 | 120.99 |
| 2017-08-14 | 120.99 |
| 2017-08-11 | 120.99 |
| 2017-08-10 | 120.99 |
| 2017-08-09 | 120.99 |
| 2017-08-08 | 120.99 |
| 2017-08-07 | 120.99 |
| 2017-08-04 | 120.99 |
| 2017-08-03 | 120.99 |
| 2017-08-02 | 120.99 |
| 2017-08-01 | 126.22 |
| 2017-07-31 | 126.22 |
| 2017-07-28 | 126.22 |
| 2017-07-27 | 128.84 |
| 2017-07-26 | 128.84 |
| 2017-07-25 | 128.84 |
| 2017-07-24 | 128.84 |
| 2017-07-21 | 128.84 |
| 2017-07-20 | 128.84 |
| 2017-07-19 | 128.84 |
| 2017-07-18 | 128.84 |
| 2017-07-17 | 128.84 |
| 2017-07-14 | 128.84 |
| 2017-07-13 | 123.61 |
| 2017-07-12 | 118.38 |
| 2017-07-11 | 122.30 |
| 2017-07-10 | 122.30 |
| 2017-07-07 | 122.30 |
| 2017-07-06 | 122.30 |
| 2017-07-05 | 122.30 |
| 2017-07-04 | 119.69 |
| 2017-07-03 | 118.38 |
| 2017-06-30 | 117.07 |
| 2017-06-29 | 117.07 |
| 2017-06-28 | 117.07 |
| 2017-06-27 | 117.07 |
| 2017-06-26 | 122.30 |
| 2017-06-23 | 122.30 |
| 2017-06-22 | 107.92 |
| 2017-06-21 | 103.99 |
| 2017-06-20 | 122.30 |
| 2017-06-19 | 122.30 |
| 2017-06-16 | 122.30 |
| 2017-06-15 | 122.30 |
| 2017-06-14 | 122.30 |
| 2017-06-13 | 115.76 |
| 2017-06-12 | 115.76 |
| 2017-06-09 | 115.76 |
| 2017-06-08 | 119.69 |
| 2017-06-07 | 119.69 |
| 2017-06-06 | 119.69 |
| 2017-06-05 | 119.69 |
| 2017-06-02 | 119.69 |
| 2017-06-01 | 119.69 |
| 2017-05-31 | 119.69 |
| 2017-05-29 | 119.69 |
| 2017-05-26 | 119.69 |
| 2017-05-25 | 111.84 |
| 2017-05-24 | 111.84 |
| 2017-05-23 | 117.07 |
| 2017-05-22 | 117.07 |
| 2017-05-19 | 115.76 |
| 2017-05-18 | 115.76 |
| 2017-05-17 | 115.76 |
| 2017-05-16 | 111.84 |
| 2017-05-15 | 110.53 |
| 2017-05-12 | 110.53 |
| 2017-05-11 | 109.22 |
| 2017-05-10 | 115.76 |
| 2017-05-09 | 115.76 |
| 2017-05-08 | 115.76 |
| 2017-05-05 | 115.76 |
| 2017-05-04 | 115.76 |
| 2017-05-02 | 115.76 |
| 2017-04-28 | 115.76 |
| 2017-04-27 | 109.22 |
| 2017-04-26 | 109.22 |
| 2017-04-25 | 107.92 |
| 2017-04-24 | 107.92 |
| 2017-04-21 | 105.30 |
| 2017-04-20 | 105.30 |
| 2017-04-19 | 105.30 |
| 2017-04-18 | 105.30 |
| 2017-04-13 | 114.45 |
| 2017-04-12 | 114.45 |
| 2017-04-11 | 114.45 |
| 2017-04-10 | 114.45 |
| 2017-04-07 | 114.45 |
| 2017-04-06 | 114.45 |
| 2017-04-05 | 114.45 |
| 2017-04-03 | 114.45 |
| 2017-03-31 | 114.45 |
| 2017-03-30 | 114.45 |
| 2017-03-29 | 114.45 |
| 2017-03-28 | 114.45 |
| 2017-03-27 | 119.69 |
| 2017-03-24 | 119.69 |
| 2017-03-23 | 119.69 |
| 2017-03-22 | 119.69 |
| 2017-03-21 | 120.99 |
| 2017-03-20 | 122.30 |
| 2017-03-17 | 122.30 |
| 2017-03-16 | 141.92 |
| 2017-03-15 | 122.30 |
| 2017-03-14 | 134.07 |
| 2017-03-13 | 136.69 |
| 2017-03-10 | 136.69 |
| 2017-03-09 | 136.69 |
| 2017-03-08 | 136.69 |
| 2017-03-07 | 136.69 |
| 2017-03-06 | 136.69 |
| 2017-03-03 | 136.69 |
| 2017-03-02 | 136.69 |
| 2017-03-01 | 136.69 |
| 2017-02-28 | 136.69 |
| 2017-02-27 | 136.69 |
| 2017-02-24 | 136.69 |
| 2017-02-23 | 136.69 |
| 2017-02-22 | 136.69 |
| 2017-02-21 | 141.92 |
| 2017-02-20 | 141.92 |
| 2017-02-17 | 141.92 |
| 2017-02-16 | 141.92 |
| 2017-02-15 | 141.92 |
| 2017-02-14 | 141.92 |
| 2017-02-13 | 141.92 |
| 2017-02-10 | 141.92 |
| 2017-02-09 | 141.92 |
| 2017-02-08 | 141.92 |
| 2017-02-07 | 141.92 |
| 2017-02-06 | 141.92 |
| 2017-02-03 | 141.92 |
| 2017-02-02 | 141.92 |
| 2017-02-01 | 141.92 |
| 2017-01-27 | 141.92 |
| 2017-01-26 | 141.92 |
| 2017-01-25 | 141.92 |
| 2017-01-24 | 141.92 |
| 2017-01-23 | 141.92 |
| 2017-01-20 | 141.92 |
| 2017-01-19 | 141.92 |
| 2017-01-18 | 145.84 |
| 2017-01-17 | 120.99 |
| 2017-01-16 | 119.69 |
| 2017-01-13 | 119.69 |
| 2017-01-12 | 119.69 |
| 2017-01-11 | 119.69 |
| 2017-01-10 | 119.69 |
| 2017-01-09 | 119.69 |
| 2017-01-06 | 119.69 |
| 2017-01-05 | 119.69 |
| 2017-01-04 | 119.69 |
| 2017-01-03 | 119.69 |
| 2016-12-30 | 119.69 |
| 2016-12-29 | 119.69 |
| 2016-12-28 | 119.69 |
| 2016-12-23 | 119.69 |
| 2016-12-22 | 119.69 |
| 2016-12-21 | 119.69 |
| 2016-12-20 | 119.69 |
| 2016-12-19 | 119.69 |
| 2016-12-16 | 119.69 |
| 2016-12-15 | 119.69 |
| 2016-12-14 | 115.76 |
| 2016-12-13 | 115.76 |
| 2016-12-12 | 115.76 |
| 2016-12-09 | 115.76 |
| 2016-12-08 | 115.76 |
| 2016-12-07 | 115.76 |
| 2016-12-06 | 119.69 |
| 2016-12-05 | 122.30 |
| 2016-12-02 | 122.30 |
| 2016-12-01 | 124.92 |
| 2016-11-30 | 123.61 |
| 2016-11-29 | 126.22 |
| 2016-11-28 | 128.84 |
| 2016-11-25 | 128.84 |
| 2016-11-24 | 128.84 |
| 2016-11-23 | 128.84 |
| 2016-11-22 | 128.84 |
| 2016-11-21 | 128.84 |
| 2016-11-18 | 128.84 |
| 2016-11-17 | 128.84 |
| 2016-11-16 | 128.84 |
| 2016-11-15 | 128.84 |
| 2016-11-14 | 128.84 |
| 2016-11-11 | 128.84 |
| 2016-11-10 | 128.84 |
| 2016-11-09 | 115.76 |
| 2016-11-08 | 115.76 |
| 2016-11-07 | 115.76 |
| 2016-11-04 | 115.76 |
| 2016-11-03 | 113.15 |
| 2016-11-02 | 113.15 |
| 2016-11-01 | 103.99 |
| 2016-10-31 | 102.69 |
| 2016-10-28 | 102.69 |
| 2016-10-27 | 100.07 |
| 2016-10-26 | 96.15 |
| 2016-10-25 | 98.76 |
| 2016-10-24 | 103.99 |
| 2016-10-20 | 110.53 |
| 2016-10-19 | 110.53 |
| 2016-10-18 | 115.76 |
| 2016-10-17 | 115.76 |
| 2016-10-14 | 122.30 |
| 2016-10-13 | 115.76 |
| 2016-10-12 | 115.76 |
| 2016-10-11 | 115.76 |
| 2016-10-07 | 115.76 |
| 2016-10-06 | 124.92 |
| 2016-10-05 | 130.15 |
| 2016-10-04 | 130.15 |
| 2016-10-03 | 130.15 |
| 2016-09-30 | 130.15 |
| 2016-09-29 | 134.07 |
| 2016-09-28 | 134.07 |
| 2016-09-27 | 134.07 |
| 2016-09-26 | 134.07 |
| 2016-09-23 | 134.07 |
| 2016-09-22 | 134.07 |
| 2016-09-21 | 134.07 |
| 2016-09-20 | 130.15 |
| 2016-09-19 | 128.84 |
| 2016-09-15 | 128.84 |
| 2016-09-14 | 128.84 |
| 2016-09-13 | 128.84 |
| 2016-09-12 | 128.84 |
| 2016-09-09 | 128.84 |
| 2016-09-08 | 128.84 |
| 2016-09-07 | 130.15 |
| 2016-09-06 | 139.30 |
| 2016-09-05 | 151.07 |
| 2016-09-02 | 151.07 |
| 2016-09-01 | 151.07 |
| 2016-08-31 | 151.07 |
| 2016-08-30 | 151.07 |
| 2016-08-29 | 151.07 |
| 2016-08-26 | 151.07 |
| 2016-08-25 | 151.07 |
| 2016-08-24 | 151.07 |
| 2016-08-23 | 153.68 |
| 2016-08-22 | 153.68 |
| 2016-08-19 | 154.99 |
| 2016-08-18 | 154.99 |
| 2016-08-17 | 156.30 |
| 2016-08-16 | 131.45 |
| 2016-08-15 | 130.15 |
| 2016-08-12 | 136.69 |
| 2016-08-11 | 128.84 |
| 2016-08-10 | 128.84 |
| 2016-08-09 | 128.84 |
| 2016-08-08 | 144.53 |
| 2016-08-05 | 144.53 |
| 2016-08-04 | 144.53 |
| 2016-08-03 | 144.53 |
| 2016-08-01 | 144.53 |
| 2016-07-29 | 144.53 |
| 2016-07-28 | 144.53 |
| 2016-07-27 | 144.53 |
| 2016-07-26 | 140.61 |
| 2016-07-25 | 140.61 |
| 2016-07-22 | 140.61 |
| 2016-07-21 | 140.61 |
| 2016-07-20 | 139.30 |
| 2016-07-19 | 161.53 |
| 2016-07-18 | 161.53 |
| 2016-07-15 | 161.53 |
| 2016-07-14 | 161.53 |
| 2016-07-13 | 161.53 |
| 2016-07-12 | 161.53 |
| 2016-07-11 | 161.53 |
| 2016-07-08 | 161.53 |
| 2016-07-07 | 161.53 |
| 2016-07-06 | 161.53 |
| 2016-07-05 | 161.53 |
| 2016-07-04 | 161.53 |
| 2016-06-30 | 161.53 |
| 2016-06-29 | 161.53 |
| 2016-06-28 | 161.53 |
| 2016-06-27 | 161.53 |
| 2016-06-24 | 161.53 |
| 2016-06-23 | 161.53 |
| 2016-06-22 | 161.53 |
| 2016-06-21 | 161.53 |
| 2016-06-20 | 161.53 |
| 2016-06-17 | 161.53 |
| 2016-06-16 | 161.53 |
| 2016-06-15 | 161.53 |
| 2016-06-14 | 161.53 |
| 2016-06-13 | 161.53 |
| 2016-06-10 | 161.53 |
| 2016-06-08 | 161.53 |
| 2016-06-07 | 161.53 |
| 2016-06-06 | 161.53 |
| 2016-06-03 | 171.99 |
| 2016-06-02 | 171.99 |
| 2016-06-01 | 171.99 |
| 2016-05-31 | 187.68 |
| 2016-05-30 | 187.68 |
| 2016-05-27 | 187.68 |
| 2016-05-26 | 198.14 |
| 2016-05-25 | 198.14 |
| 2016-05-24 | 198.14 |
| 2016-05-23 | 198.14 |
| 2016-05-20 | 198.14 |
| 2016-05-19 | 198.14 |
| 2016-05-18 | 198.14 |
| 2016-05-17 | 198.14 |
| 2016-05-16 | 198.14 |
| 2016-05-13 | 198.14 |
| 2016-05-12 | 198.14 |
| 2016-05-11 | 198.14 |
| 2016-05-10 | 198.14 |
| 2016-05-09 | 198.14 |
| 2016-05-06 | 198.14 |
| 2016-05-05 | 198.14 |
| 2016-05-04 | 198.14 |
| 2016-05-03 | 198.14 |
| 2016-04-29 | 198.14 |
| 2016-04-28 | 198.14 |
| 2016-04-27 | 220.37 |
| 2016-04-26 | 222.99 |
| 2016-04-25 | 222.99 |
| 2016-04-22 | 225.61 |
| 2016-04-21 | 225.61 |
| 2016-04-20 | 225.61 |
| 2016-04-19 | 225.61 |
| 2016-04-18 | 225.61 |
| 2016-04-15 | 225.61 |
| 2016-04-14 | 225.61 |
| 2016-04-13 | 225.61 |
| 2016-04-12 | 225.61 |
| 2016-04-11 | 225.61 |
| 2016-04-08 | 225.61 |
| 2016-04-07 | 226.91 |
| 2016-04-06 | 220.37 |
| 2016-04-05 | 220.37 |
| 2016-04-01 | 220.37 |
| 2016-03-31 | 220.37 |
| 2016-03-30 | 220.37 |
| 2016-03-29 | 220.37 |
| 2016-03-24 | 220.37 |
| 2016-03-23 | 220.37 |
| 2016-03-22 | 216.45 |
| 2016-03-21 | 216.45 |
| 2016-03-18 | 216.45 |
| 2016-03-17 | 216.45 |
| 2016-03-16 | 216.45 |
| 2016-03-15 | 216.45 |
| 2016-03-14 | 220.37 |
| 2016-03-11 | 226.91 |
| 2016-03-10 | 226.91 |
| 2016-03-09 | 226.91 |
| 2016-03-08 | 226.91 |
| 2016-03-07 | 226.91 |
| 2016-03-04 | 228.22 |
| 2016-03-03 | 228.22 |
| 2016-03-02 | 228.22 |
| 2016-03-01 | 237.37 |
| 2016-02-29 | 237.37 |
| 2016-02-26 | 228.22 |
| 2016-02-25 | 226.91 |
| 2016-02-24 | 226.91 |
| 2016-02-23 | 226.91 |
| 2016-02-22 | 245.22 |
| 2016-02-19 | 245.22 |
| 2016-02-18 | 245.22 |
| 2016-02-17 | 245.22 |
| 2016-02-16 | 245.22 |
| 2016-02-15 | 245.22 |
| 2016-02-12 | 245.22 |
| 2016-02-11 | 245.22 |
| 2016-02-05 | 245.22 |
| 2016-02-04 | 245.22 |
| 2016-02-03 | 245.22 |
| 2016-02-02 | 245.22 |
| 2016-02-01 | 245.22 |
| 2016-01-29 | 259.60 |
| 2016-01-28 | 266.14 |
| 2016-01-27 | 266.14 |
| 2016-01-26 | 266.14 |
| 2016-01-25 | 266.14 |
| 2016-01-22 | 266.14 |
| 2016-01-21 | 266.14 |
| 2016-01-20 | 266.14 |
| 2016-01-19 | 266.14 |
| 2016-01-18 | 266.14 |
| 2016-01-15 | 266.14 |
| 2016-01-14 | 266.14 |
| 2016-01-13 | 266.14 |
| 2016-01-12 | 266.14 |
| 2016-01-11 | 266.14 |
| 2016-01-08 | 266.14 |
| 2016-01-07 | 266.14 |
| 2016-01-06 | 266.14 |
| 2016-01-05 | 266.14 |
| 2016-01-04 | 266.14 |
| 2015-12-31 | 266.14 |
| 2015-12-30 | 266.14 |
| 2015-12-29 | 259.60 |
| 2015-12-28 | 256.99 |
| 2015-12-24 | 250.45 |
| 2015-12-23 | 246.53 |
| 2015-12-22 | 243.91 |
| 2015-12-21 | 242.60 |
| 2015-12-18 | 241.30 |
| 2015-12-17 | 238.68 |
| 2015-12-16 | 238.68 |
| 2015-12-15 | 238.68 |
| 2015-12-14 | 238.68 |
| 2015-12-11 | 238.68 |
| 2015-12-10 | 238.68 |
| 2015-12-09 | 243.91 |
| 2015-12-08 | 246.53 |
| 2015-12-07 | 246.53 |
| 2015-12-04 | 246.53 |
| 2015-12-03 | 246.53 |
| 2015-12-02 | 246.53 |
| 2015-12-01 | 246.53 |
| 2015-11-30 | 246.53 |
| 2015-11-27 | 246.53 |
| 2015-11-26 | 246.53 |
| 2015-11-25 | 246.53 |
| 2015-11-24 | 246.53 |
| 2015-11-23 | 246.53 |
| 2015-11-20 | 246.53 |
| 2015-11-19 | 241.30 |
| 2015-11-18 | 241.30 |
| 2015-11-17 | 241.30 |
| 2015-11-16 | 241.30 |
| 2015-11-13 | 241.30 |
| 2015-11-12 | 241.30 |
| 2015-11-11 | 241.30 |
| 2015-11-10 | 241.30 |
| 2015-11-09 | 268.76 |
| 2015-11-06 | 268.76 |
| 2015-11-05 | 272.68 |
| 2015-11-04 | 272.68 |
| 2015-11-03 | 272.68 |
| 2015-11-02 | 272.68 |
| 2015-10-30 | 272.68 |
| 2015-10-29 | 272.68 |
| 2015-10-28 | 272.68 |
| 2015-10-27 | 272.68 |
| 2015-10-26 | 272.68 |
| 2015-10-23 | 272.68 |
| 2015-10-22 | 272.68 |
| 2015-10-20 | 272.68 |
| 2015-10-19 | 266.14 |
| 2015-10-16 | 266.14 |
| 2015-10-15 | 266.14 |
| 2015-10-14 | 266.14 |
| 2015-10-13 | 266.14 |
| 2015-10-12 | 259.60 |
| 2015-10-09 | 256.99 |
| 2015-10-08 | 255.68 |
| 2015-10-07 | 266.14 |
| 2015-10-06 | 260.91 |
| 2015-10-05 | 253.07 |
| 2015-10-02 | 250.45 |
| 2015-09-30 | 247.84 |
| 2015-09-29 | 247.84 |
| 2015-09-25 | 247.84 |
| 2015-09-24 | 247.84 |
| 2015-09-23 | 247.84 |
| 2015-09-22 | 247.84 |
| 2015-09-21 | 246.53 |
| 2015-09-18 | 247.84 |
| 2015-09-17 | 249.14 |
| 2015-09-16 | 246.53 |
| 2015-09-15 | 243.91 |
| 2015-09-14 | 242.60 |
| 2015-09-11 | 242.60 |
| 2015-09-10 | 259.60 |
| 2015-09-09 | 263.53 |
| 2015-09-08 | 263.53 |
| 2015-09-07 | 263.53 |
| 2015-09-04 | 263.53 |
| 2015-09-02 | 266.14 |
| 2015-09-01 | 266.14 |
| 2015-08-31 | 267.45 |
| 2015-08-28 | 267.45 |
| 2015-08-27 | 266.14 |
| 2015-08-26 | 266.14 |
| 2015-08-25 | 266.14 |
| 2015-08-24 | 279.22 |
| 2015-08-21 | 279.22 |
| 2015-08-20 | 279.22 |
| 2015-08-19 | 279.22 |
| 2015-08-18 | 279.22 |
| 2015-08-17 | 279.22 |
| 2015-08-14 | 279.22 |
| 2015-08-13 | 279.22 |
| 2015-08-12 | 279.22 |
| 2015-08-11 | 279.22 |
| 2015-08-10 | 279.22 |
| 2015-08-07 | 279.22 |
| 2015-08-06 | 279.22 |
| 2015-08-05 | 279.22 |
| 2015-08-04 | 279.22 |
| 2015-08-03 | 279.22 |
| 2015-07-31 | 298.83 |
| 2015-07-30 | 298.83 |
| 2015-07-29 | 301.45 |
| 2015-07-28 | 301.45 |
| 2015-07-27 | 301.45 |
| 2015-07-24 | 279.22 |
| 2015-07-23 | 279.22 |
| 2015-07-22 | 279.22 |
| 2015-07-21 | 298.83 |
| 2015-07-20 | 292.30 |
| 2015-07-17 | 270.07 |
| 2015-07-16 | 267.45 |
| 2015-07-15 | 266.14 |
| 2015-07-14 | 272.68 |
| 2015-07-13 | 272.68 |
| 2015-07-10 | 266.14 |
| 2015-07-09 | 266.14 |
| 2015-07-08 | 266.14 |
| 2015-07-07 | 272.68 |
| 2015-07-06 | 272.68 |
| 2015-07-03 | 272.68 |
| 2015-07-02 | 272.68 |
| 2015-06-30 | 272.68 |
| 2015-06-29 | 279.22 |
| 2015-06-26 | 279.22 |
| 2015-06-25 | 279.22 |
| 2015-06-24 | 280.53 |
| 2015-06-23 | 280.53 |
| 2015-06-22 | 280.53 |
| 2015-06-19 | 280.53 |
| 2015-06-18 | 280.53 |
| 2015-06-17 | 280.53 |
| 2015-06-16 | 280.53 |
| 2015-06-15 | 280.53 |
| 2015-06-12 | 280.53 |
| 2015-06-11 | 280.53 |
| 2015-06-10 | 280.53 |
| 2015-06-09 | 280.53 |
| 2015-06-08 | 280.53 |
| 2015-06-05 | 280.53 |
| 2015-06-04 | 280.53 |
| 2015-06-03 | 280.53 |
| 2015-06-02 | 280.53 |
| 2015-06-01 | 277.96 |
| 2015-05-29 | 277.96 |
| 2015-05-28 | 275.40 |
| 2015-05-27 | 272.84 |
| 2015-05-26 | 284.37 |
| 2015-05-22 | 284.37 |
| 2015-05-21 | 284.37 |
| 2015-05-20 | 284.37 |
| 2015-05-19 | 284.37 |
| 2015-05-18 | 280.53 |
| 2015-05-15 | 262.59 |
| 2015-05-14 | 260.03 |
| 2015-05-13 | 263.87 |
| 2015-05-12 | 263.87 |
| 2015-05-11 | 266.43 |
| 2015-05-08 | 260.03 |
| 2015-05-07 | 258.75 |
| 2015-05-06 | 262.59 |
| 2015-05-05 | 262.59 |
| 2015-05-04 | 262.59 |
| 2015-04-30 | 257.46 |
| 2015-04-29 | 243.37 |
| 2015-04-28 | 240.81 |
| 2015-04-27 | 240.81 |
| 2015-04-24 | 239.53 |
| 2015-04-23 | 239.53 |
| 2015-04-22 | 239.53 |
| 2015-04-21 | 244.65 |
| 2015-04-20 | 244.65 |
| 2015-04-17 | 243.37 |
| 2015-04-16 | 243.37 |
| 2015-04-15 | 243.37 |
| 2015-04-14 | 251.06 |
| 2015-04-13 | 251.06 |
| 2015-04-10 | 251.06 |
| 2015-04-09 | 251.06 |
| 2015-04-08 | 251.06 |
| 2015-04-02 | 242.09 |
| 2015-04-01 | 242.09 |
| 2015-03-31 | 242.09 |
| 2015-03-30 | 258.75 |
| 2015-03-27 | 258.75 |
| 2015-03-26 | 258.75 |
| 2015-03-25 | 258.75 |
| 2015-03-24 | 260.03 |
| 2015-03-23 | 260.03 |
| 2015-03-20 | 260.03 |
| 2015-03-19 | 260.03 |
| 2015-03-18 | 258.75 |
| 2015-03-17 | 265.15 |
| 2015-03-16 | 265.15 |
| 2015-03-13 | 266.43 |
| 2015-03-12 | 266.43 |
| 2015-03-11 | 266.43 |
| 2015-03-10 | 263.87 |
| 2015-03-09 | 263.87 |
| 2015-03-06 | 258.75 |
| 2015-03-05 | 258.75 |
| 2015-03-04 | 265.15 |
| 2015-03-03 | 265.15 |
| 2015-03-02 | 261.31 |
| 2015-02-27 | 261.31 |
| 2015-02-26 | 261.31 |
| 2015-02-25 | 261.31 |
| 2015-02-24 | 261.31 |
| 2015-02-23 | 261.31 |
| 2015-02-18 | 261.31 |
| 2015-02-17 | 261.31 |
| 2015-02-16 | 261.31 |
| 2015-02-13 | 261.31 |
| 2015-02-12 | 261.31 |
| 2015-02-11 | 261.31 |
| 2015-02-10 | 261.31 |
| 2015-02-09 | 261.31 |
| 2015-02-06 | 261.31 |
| 2015-02-05 | 261.31 |
| 2015-02-04 | 265.15 |
| 2015-02-03 | 265.15 |
| 2015-02-02 | 265.15 |
| 2015-01-30 | 265.15 |
| 2015-01-29 | 265.15 |
| 2015-01-28 | 265.15 |
| 2015-01-27 | 265.15 |
| 2015-01-26 | 265.15 |
| 2015-01-23 | 265.15 |
| 2015-01-22 | 265.15 |
| 2015-01-21 | 265.15 |
| 2015-01-20 | 265.15 |
| 2015-01-19 | 284.37 |
| 2015-01-16 | 284.37 |
| 2015-01-15 | 284.37 |
| 2015-01-14 | 284.37 |
| 2015-01-13 | 265.15 |
| 2015-01-12 | 265.15 |
| 2015-01-09 | 265.15 |
| 2015-01-08 | 262.59 |
| 2015-01-07 | 262.59 |
| 2015-01-06 | 262.59 |
| 2015-01-05 | 262.59 |
| 2015-01-02 | 262.59 |
| 2014-12-31 | 262.59 |
| 2014-12-30 | 261.31 |
| 2014-12-29 | 260.03 |
| 2014-12-24 | 260.03 |
| 2014-12-23 | 260.03 |
| 2014-12-22 | 260.03 |
| 2014-12-19 | 260.03 |
| 2014-12-18 | 260.03 |
| 2014-12-17 | 260.03 |
| 2014-12-16 | 260.03 |
| 2014-12-15 | 260.03 |
| 2014-12-12 | 260.03 |
| 2014-12-11 | 260.03 |
| 2014-12-10 | 260.03 |
| 2014-12-09 | 260.03 |
| 2014-12-08 | 260.03 |
| 2014-12-05 | 260.03 |
| 2014-12-04 | 260.03 |
| 2014-12-03 | 260.03 |
| 2014-12-02 | 260.03 |
| 2014-12-01 | 260.03 |
| 2014-11-28 | 260.03 |
| 2014-11-27 | 271.56 |
| 2014-11-26 | 271.56 |
| 2014-11-25 | 271.56 |
| 2014-11-24 | 275.40 |
| 2014-11-21 | 275.40 |
| 2014-11-20 | 275.40 |
| 2014-11-19 | 275.40 |
| 2014-11-18 | 275.40 |
| 2014-11-17 | 275.40 |
| 2014-11-14 | 275.40 |
| 2014-11-13 | 275.40 |
| 2014-11-12 | 275.40 |
| 2014-11-11 | 271.56 |
| 2014-11-10 | 271.56 |
| 2014-11-07 | 271.56 |
| 2014-11-06 | 271.56 |
| 2014-11-05 | 271.56 |
| 2014-11-04 | 271.56 |
| 2014-11-03 | 271.56 |
| 2014-10-31 | 271.56 |
| 2014-10-30 | 271.56 |
| 2014-10-29 | 271.56 |
| 2014-10-28 | 271.56 |
| 2014-10-27 | 271.56 |
| 2014-10-24 | 271.56 |
| 2014-10-23 | 271.56 |
| 2014-10-22 | 271.56 |
| 2014-10-21 | 271.56 |
| 2014-10-20 | 271.56 |
| 2014-10-17 | 269.00 |
| 2014-10-16 | 290.78 |
| 2014-10-15 | 290.78 |
| 2014-10-14 | 290.78 |
| 2014-10-13 | 290.78 |
| 2014-10-10 | 290.78 |
| 2014-10-09 | 290.78 |
| 2014-10-08 | 290.78 |
| 2014-10-07 | 290.78 |
| 2014-10-06 | 290.78 |
| 2014-10-03 | 290.78 |
| 2014-09-30 | 290.78 |
| 2014-09-29 | 290.78 |
| 2014-09-26 | 290.78 |
| 2014-09-25 | 290.78 |
| 2014-09-24 | 290.78 |
| 2014-09-23 | 290.78 |
| 2014-09-22 | 289.50 |
| 2014-09-19 | 297.18 |
| 2014-09-18 | 297.18 |
| 2014-09-17 | 297.18 |
| 2014-09-16 | 297.18 |
| 2014-09-15 | 297.18 |
| 2014-09-12 | 297.18 |
| 2014-09-11 | 297.18 |
| 2014-09-10 | 297.18 |
| 2014-09-08 | 297.18 |
| 2014-09-05 | 297.18 |
| 2014-09-04 | 297.18 |
| 2014-09-03 | 284.37 |
| 2014-09-02 | 284.37 |
| 2014-09-01 | 284.37 |
| 2014-08-29 | 284.37 |
| 2014-08-28 | 284.37 |
| 2014-08-27 | 284.37 |
| 2014-08-26 | 284.37 |
| 2014-08-25 | 284.37 |
| 2014-08-22 | 285.65 |
| 2014-08-21 | 280.53 |
| 2014-08-20 | 280.53 |
| 2014-08-19 | 293.34 |
| 2014-08-18 | 293.34 |
| 2014-08-15 | 293.34 |
| 2014-08-14 | 293.34 |
| 2014-08-13 | 293.34 |
| 2014-08-12 | 293.34 |
| 2014-08-11 | 292.06 |
| 2014-08-08 | 292.06 |
| 2014-08-07 | 292.06 |
| 2014-08-06 | 295.90 |
| 2014-08-05 | 306.15 |
| 2014-08-04 | 306.15 |
| 2014-08-01 | 306.15 |
| 2014-07-31 | 306.15 |
| 2014-07-30 | 310.00 |
| 2014-07-29 | 310.00 |
| 2014-07-28 | 307.43 |
| 2014-07-25 | 307.43 |
| 2014-07-24 | 303.59 |
| 2014-07-23 | 307.43 |
| 2014-07-22 | 299.75 |
| 2014-07-21 | 294.62 |
| 2014-07-18 | 294.62 |
| 2014-07-17 | 294.62 |
| 2014-07-16 | 290.78 |
| 2014-07-15 | 292.06 |
| 2014-07-14 | 292.06 |
| 2014-07-11 | 292.06 |
| 2014-07-10 | 288.21 |
| 2014-07-09 | 288.21 |
| 2014-07-08 | 297.18 |
| 2014-07-07 | 297.18 |
| 2014-07-04 | 290.78 |
| 2014-07-03 | 290.78 |
| 2014-07-02 | 288.21 |
| 2014-06-30 | 288.21 |
| 2014-06-27 | 290.78 |
| 2014-06-26 | 290.78 |
| 2014-06-25 | 289.50 |
| 2014-06-24 | 289.50 |
| 2014-06-23 | 289.50 |
| 2014-06-20 | 289.50 |
| 2014-06-19 | 288.21 |
| 2014-06-18 | 289.50 |
| 2014-06-17 | 289.50 |
| 2014-06-16 | 289.50 |
| 2014-06-13 | 289.50 |
| 2014-06-12 | 289.50 |
| 2014-06-11 | 289.50 |
| 2014-06-10 | 289.50 |
| 2014-06-09 | 286.98 |
| 2014-06-06 | 286.98 |
| 2014-06-05 | 289.50 |
| 2014-06-04 | 289.50 |
| 2014-06-03 | 289.50 |
| 2014-05-30 | 289.50 |
| 2014-05-29 | 289.50 |
| 2014-05-28 | 288.24 |
| 2014-05-27 | 286.98 |
| 2014-05-26 | 286.98 |
| 2014-05-23 | 286.98 |
| 2014-05-22 | 286.98 |
| 2014-05-21 | 286.98 |
| 2014-05-20 | 286.98 |
| 2014-05-19 | 289.50 |
| 2014-05-16 | 289.50 |
| 2014-05-15 | 289.50 |
| 2014-05-14 | 289.50 |
| 2014-05-13 | 302.06 |
| 2014-05-12 | 302.06 |
| 2014-05-09 | 302.06 |
| 2014-05-08 | 302.06 |
| 2014-05-07 | 302.06 |
| 2014-05-05 | 302.06 |
| 2014-05-02 | 302.06 |
| 2014-04-30 | 302.06 |
| 2014-04-29 | 302.06 |
| 2014-04-28 | 302.06 |
| 2014-04-25 | 307.09 |
| 2014-04-24 | 309.60 |
| 2014-04-23 | 310.85 |
| 2014-04-22 | 320.91 |
| 2014-04-17 | 320.91 |
| 2014-04-16 | 320.91 |
| 2014-04-15 | 320.91 |
| 2014-04-14 | 320.91 |
| 2014-04-11 | 320.91 |
| 2014-04-10 | 320.91 |
| 2014-04-09 | 319.65 |
| 2014-04-08 | 319.65 |
| 2014-04-07 | 319.65 |
| 2014-04-04 | 319.65 |
| 2014-04-03 | 319.65 |
| 2014-04-02 | 319.65 |
| 2014-04-01 | 319.65 |
| 2014-03-31 | 319.65 |
| 2014-03-28 | 319.65 |
| 2014-03-27 | 319.65 |
| 2014-03-26 | 319.65 |
| 2014-03-25 | 322.16 |
| 2014-03-24 | 322.16 |
| 2014-03-21 | 322.16 |
| 2014-03-20 | 322.16 |
| 2014-03-19 | 322.16 |
| 2014-03-18 | 322.16 |
| 2014-03-17 | 322.16 |
| 2014-03-14 | 322.16 |
| 2014-03-13 | 322.16 |
| 2014-03-12 | 322.16 |
| 2014-03-11 | 322.16 |
| 2014-03-10 | 322.16 |
| 2014-03-07 | 322.16 |
| 2014-03-06 | 322.16 |
| 2014-03-05 | 328.44 |
| 2014-03-04 | 328.44 |
| 2014-03-03 | 328.44 |
| 2014-02-28 | 328.44 |
| 2014-02-27 | 328.44 |
| 2014-02-26 | 328.44 |
| 2014-02-25 | 328.44 |
| 2014-02-24 | 330.96 |
| 2014-02-21 | 333.47 |
| 2014-02-20 | 333.47 |
| 2014-02-19 | 343.52 |
| 2014-02-18 | 339.75 |
| 2014-02-17 | 339.75 |
| 2014-02-14 | 339.75 |
| 2014-02-13 | 339.75 |
| 2014-02-12 | 339.75 |
| 2014-02-11 | 329.70 |
| 2014-02-10 | 322.16 |
| 2014-02-07 | 339.75 |
| 2014-02-06 | 339.75 |
| 2014-02-05 | 339.75 |
| 2014-02-04 | 339.75 |
| 2014-01-30 | 339.75 |
| 2014-01-29 | 327.19 |
| 2014-01-28 | 322.16 |
| 2014-01-27 | 322.16 |
| 2014-01-24 | 333.47 |
| 2014-01-23 | 333.47 |
| 2014-01-22 | 333.47 |
| 2014-01-21 | 332.21 |
| 2014-01-20 | 320.91 |
| 2014-01-17 | 317.14 |
| 2014-01-16 | 317.14 |
| 2014-01-15 | 315.88 |
| 2014-01-14 | 315.88 |
| 2014-01-13 | 315.88 |
| 2014-01-10 | 315.88 |
| 2014-01-09 | 314.62 |
| 2014-01-08 | 314.62 |
| 2014-01-07 | 302.06 |
| 2014-01-06 | 302.06 |
| 2014-01-03 | 302.06 |
| 2014-01-02 | 302.06 |
| 2013-12-31 | 302.06 |
| 2013-12-30 | 302.06 |
| 2013-12-27 | 302.06 |
| 2013-12-24 | 300.80 |
| 2013-12-23 | 304.57 |
| 2013-12-20 | 304.57 |
| 2013-12-19 | 304.57 |
| 2013-12-18 | 304.57 |
| 2013-12-17 | 304.57 |
| 2013-12-16 | 309.60 |
| 2013-12-13 | 309.60 |
| 2013-12-12 | 309.60 |
| 2013-12-11 | 309.60 |
| 2013-12-10 | 314.62 |
| 2013-12-09 | 315.88 |
| 2013-12-06 | 315.88 |
| 2013-12-05 | 315.88 |
| 2013-12-04 | 315.88 |
| 2013-12-03 | 327.19 |
| 2013-12-02 | 327.19 |
| 2013-11-29 | 327.19 |
| 2013-11-28 | 320.91 |
| 2013-11-27 | 320.91 |
| 2013-11-26 | 319.65 |
| 2013-11-25 | 318.39 |
| 2013-11-22 | 320.91 |
| 2013-11-21 | 320.91 |
| 2013-11-20 | 320.91 |
| 2013-11-19 | 320.91 |
| 2013-11-18 | 335.98 |
| 2013-11-15 | 320.91 |
| 2013-11-14 | 320.91 |
| 2013-11-13 | 319.65 |
| 2013-11-12 | 319.65 |
| 2013-11-11 | 314.62 |
| 2013-11-08 | 314.62 |
| 2013-11-07 | 315.88 |
| 2013-11-06 | 324.68 |
| 2013-11-05 | 324.68 |
| 2013-11-04 | 317.14 |
| 2013-11-01 | 317.14 |
| 2013-10-31 | 314.62 |
| 2013-10-30 | 314.62 |
| 2013-10-29 | 312.11 |
| 2013-10-28 | 309.60 |
| 2013-10-25 | 310.85 |
| 2013-10-24 | 310.85 |
| 2013-10-23 | 309.60 |
| 2013-10-22 | 309.60 |
| 2013-10-21 | 308.34 |
| 2013-10-18 | 308.34 |
| 2013-10-17 | 308.34 |
| 2013-10-16 | 308.34 |
| 2013-10-15 | 308.34 |
| 2013-10-11 | 308.34 |
| 2013-10-10 | 308.34 |
| 2013-10-09 | 302.06 |
| 2013-10-08 | 315.88 |
| 2013-10-07 | 315.88 |
| 2013-10-04 | 308.34 |
| 2013-10-03 | 308.34 |
| 2013-10-02 | 302.06 |
| 2013-09-30 | 295.78 |
| 2013-09-27 | 297.03 |
| 2013-09-26 | 297.03 |
| 2013-09-25 | 297.03 |
| 2013-09-24 | 297.03 |
| 2013-09-23 | 299.55 |
| 2013-09-19 | 299.55 |
| 2013-09-18 | 295.78 |
| 2013-09-17 | 295.78 |
| 2013-09-16 | 297.03 |
| 2013-09-13 | 297.03 |
| 2013-09-12 | 297.03 |
| 2013-09-11 | 297.03 |
| 2013-09-10 | 295.78 |
| 2013-09-09 | 297.03 |
| 2013-09-06 | 295.78 |
| 2013-09-05 | 297.03 |
| 2013-09-04 | 302.06 |
| 2013-09-03 | 302.06 |
| 2013-09-02 | 302.06 |
| 2013-08-30 | 302.06 |
| 2013-08-29 | 302.06 |
| 2013-08-28 | 297.03 |
| 2013-08-27 | 295.78 |
| 2013-08-26 | 295.78 |
| 2013-08-23 | 295.78 |
| 2013-08-22 | 295.78 |
| 2013-08-21 | 295.78 |
| 2013-08-20 | 295.78 |
| 2013-08-19 | 295.78 |
| 2013-08-16 | 304.57 |
| 2013-08-15 | 295.78 |
| 2013-08-13 | 295.78 |
| 2013-08-12 | 299.55 |
| 2013-08-09 | 295.78 |
| 2013-08-08 | 295.78 |
| 2013-08-07 | 295.78 |
| 2013-08-06 | 299.55 |
| 2013-08-05 | 295.78 |
| 2013-08-02 | 304.57 |
| 2013-08-01 | 351.06 |
| 2013-07-31 | 351.06 |
| 2013-07-30 | 346.04 |
| 2013-07-29 | 346.04 |
| 2013-07-26 | 346.04 |
| 2013-07-25 | 333.47 |
| 2013-07-24 | 334.73 |
| 2013-07-23 | 334.73 |
| 2013-07-22 | 346.04 |
| 2013-07-19 | 363.63 |
| 2013-07-18 | 363.63 |
| 2013-07-17 | 363.63 |
| 2013-07-16 | 363.63 |
| 2013-07-15 | 363.63 |
| 2013-07-12 | 369.91 |
| 2013-07-11 | 369.91 |
| 2013-07-10 | 363.63 |
| 2013-07-09 | 363.63 |
| 2013-07-08 | 353.57 |
| 2013-07-05 | 377.45 |
| 2013-07-04 | 377.45 |
| 2013-07-03 | 377.45 |
| 2013-07-02 | 368.65 |
| 2013-06-28 | 358.60 |
| 2013-06-27 | 352.32 |
| 2013-06-26 | 353.57 |
| 2013-06-25 | 343.52 |
| 2013-06-24 | 351.06 |
| 2013-06-21 | 371.16 |
| 2013-06-20 | 381.22 |
| 2013-06-19 | 381.22 |
| 2013-06-18 | 366.14 |
| 2013-06-17 | 366.14 |
| 2013-06-14 | 366.14 |
| 2013-06-13 | 366.14 |
| 2013-06-11 | 366.14 |
| 2013-06-10 | 366.14 |
| 2013-06-07 | 366.14 |
| 2013-06-06 | 377.45 |
| 2013-06-05 | 377.45 |
| 2013-06-04 | 366.14 |
| 2013-06-03 | 366.14 |
| 2013-05-31 | 366.14 |
| 2013-05-30 | 384.54 |
| 2013-05-29 | 384.54 |
| 2013-05-28 | 384.54 |
| 2013-05-27 | 384.54 |
| 2013-05-24 | 384.54 |
| 2013-05-23 | 384.54 |
| 2013-05-22 | 378.40 |
| 2013-05-21 | 375.95 |
| 2013-05-20 | 372.27 |
| 2013-05-16 | 369.82 |
| 2013-05-15 | 369.82 |
| 2013-05-14 | 369.82 |
| 2013-05-13 | 367.36 |
| 2013-05-10 | 366.14 |
| 2013-05-09 | 369.82 |
| 2013-05-08 | 369.82 |
| 2013-05-07 | 369.82 |
| 2013-05-06 | 368.59 |
| 2013-05-03 | 367.36 |
| 2013-05-02 | 368.59 |
| 2013-04-30 | 368.59 |
| 2013-04-29 | 368.59 |
| 2013-04-26 | 368.59 |
| 2013-04-25 | 368.59 |
| 2013-04-24 | 368.59 |
| 2013-04-23 | 368.59 |
| 2013-04-22 | 367.36 |
| 2013-04-19 | 367.36 |
| 2013-04-18 | 367.36 |
| 2013-04-17 | 367.36 |
| 2013-04-16 | 367.36 |
| 2013-04-15 | 367.36 |
| 2013-04-12 | 367.36 |
| 2013-04-11 | 367.36 |
| 2013-04-10 | 367.36 |
| 2013-04-09 | 367.36 |
| 2013-04-08 | 366.14 |
| 2013-04-05 | 366.14 |
| 2013-04-03 | 366.14 |
| 2013-04-02 | 366.14 |
| 2013-03-28 | 366.14 |
| 2013-03-27 | 366.14 |
| 2013-03-26 | 366.14 |
| 2013-03-25 | 372.27 |
| 2013-03-22 | 377.18 |
| 2013-03-21 | 373.50 |
| 2013-03-20 | 372.27 |
| 2013-03-19 | 377.18 |
| 2013-03-18 | 372.27 |
| 2013-03-15 | 372.27 |
| 2013-03-14 | 372.27 |
| 2013-03-13 | 372.27 |
| 2013-03-12 | 380.86 |
| 2013-03-11 | 384.54 |
| 2013-03-08 | 401.71 |
| 2013-03-07 | 375.95 |
| 2013-03-06 | 374.72 |
| 2013-03-05 | 371.04 |
| 2013-03-04 | 375.95 |
| 2013-03-01 | 373.50 |
| 2013-02-28 | 372.27 |
| 2013-02-27 | 367.36 |
| 2013-02-26 | 386.99 |
| 2013-02-25 | 388.22 |
| 2013-02-22 | 388.22 |
| 2013-02-21 | 388.22 |
| 2013-02-20 | 372.27 |
| 2013-02-19 | 372.27 |
| 2013-02-18 | 369.82 |
| 2013-02-15 | 369.82 |
| 2013-02-14 | 373.50 |
| 2013-02-08 | 371.04 |
| 2013-02-07 | 368.59 |
| 2013-02-06 | 368.59 |
| 2013-02-05 | 368.59 |
| 2013-02-04 | 368.59 |
| 2013-02-01 | 366.14 |
| 2013-01-31 | 368.59 |
| 2013-01-30 | 367.36 |
| 2013-01-29 | 367.36 |
| 2013-01-28 | 366.14 |
| 2013-01-25 | 366.14 |
| 2013-01-24 | 366.14 |
| 2013-01-23 | 366.14 |
| 2013-01-22 | 366.14 |
| 2013-01-21 | 371.04 |
| 2013-01-18 | 371.04 |
| 2013-01-17 | 375.95 |
| 2013-01-16 | 378.40 |
| 2013-01-15 | 378.40 |
| 2013-01-14 | 378.40 |
| 2013-01-11 | 385.76 |
| 2013-01-10 | 386.99 |
| 2013-01-09 | 384.54 |
| 2013-01-08 | 383.31 |
| 2013-01-07 | 383.31 |
| 2013-01-04 | 378.40 |
| 2013-01-03 | 390.67 |
| 2013-01-02 | 390.67 |
| 2012-12-31 | 380.86 |
| 2012-12-28 | 374.72 |
| 2012-12-27 | 375.95 |
| 2012-12-24 | 375.95 |
| 2012-12-21 | 375.95 |
| 2012-12-20 | 374.72 |
| 2012-12-19 | 372.27 |
| 2012-12-18 | 378.40 |
| 2012-12-17 | 382.08 |
| 2012-12-14 | 383.31 |
| 2012-12-13 | 384.54 |
| 2012-12-12 | 384.54 |
| 2012-12-11 | 384.54 |
| 2012-12-10 | 384.54 |
| 2012-12-07 | 390.67 |
| 2012-12-06 | 390.67 |
| 2012-12-05 | 390.67 |
| 2012-12-04 | 390.67 |
| 2012-12-03 | 393.13 |
| 2012-11-30 | 393.13 |
| 2012-11-29 | 393.13 |
| 2012-11-28 | 390.67 |
| 2012-11-27 | 384.54 |
| 2012-11-26 | 378.40 |
| 2012-11-23 | 378.40 |
| 2012-11-22 | 378.40 |
| 2012-11-21 | 369.82 |
| 2012-11-20 | 367.36 |
| 2012-11-19 | 374.72 |
| 2012-11-16 | 374.72 |
| 2012-11-15 | 375.95 |
| 2012-11-14 | 378.40 |
| 2012-11-13 | 375.95 |
| 2012-11-12 | 382.08 |
| 2012-11-09 | 384.54 |
| 2012-11-08 | 384.54 |
| 2012-11-07 | 384.54 |
| 2012-11-06 | 384.54 |
| 2012-11-05 | 384.54 |
| 2012-11-02 | 384.54 |
| 2012-11-01 | 366.14 |
| 2012-10-31 | 366.14 |
| 2012-10-30 | 366.14 |
| 2012-10-29 | 366.14 |
| 2012-10-26 | 366.14 |
| 2012-10-25 | 366.14 |
| 2012-10-24 | 372.27 |
| 2012-10-22 | 366.14 |
| 2012-10-19 | 355.10 |
| 2012-10-18 | 355.10 |
| 2012-10-17 | 366.14 |
| 2012-10-16 | 366.14 |
| 2012-10-15 | 355.10 |
| 2012-10-12 | 353.87 |
| 2012-10-11 | 355.10 |
| 2012-10-10 | 355.10 |
| 2012-10-09 | 356.32 |
| 2012-10-08 | 360.00 |
| 2012-10-05 | 360.00 |
| 2012-10-04 | 357.55 |
| 2012-10-03 | 357.55 |
| 2012-09-28 | 355.10 |
| 2012-09-27 | 353.87 |
| 2012-09-26 | 356.32 |
| 2012-09-25 | 366.14 |
| 2012-09-24 | 363.68 |
| 2012-09-21 | 355.10 |
| 2012-09-20 | 353.87 |
| 2012-09-19 | 356.32 |
| 2012-09-18 | 356.32 |
| 2012-09-17 | 356.32 |
| 2012-09-14 | 353.87 |
| 2012-09-13 | 351.46 |
| 2012-09-12 | 352.67 |
| 2012-09-11 | 352.67 |
| 2012-09-10 | 352.67 |
| 2012-09-07 | 351.46 |
| 2012-09-06 | 349.06 |
| 2012-09-05 | 349.06 |
| 2012-09-04 | 349.06 |
| 2012-09-03 | 349.06 |
| 2012-08-31 | 345.44 |
| 2012-08-30 | 344.24 |
| 2012-08-29 | 345.44 |
| 2012-08-28 | 355.08 |
| 2012-08-27 | 363.50 |
| 2012-08-24 | 363.50 |
| 2012-08-23 | 357.48 |
| 2012-08-22 | 353.87 |
| 2012-08-21 | 352.67 |
| 2012-08-20 | 357.48 |
| 2012-08-17 | 361.09 |
| 2012-08-16 | 359.89 |
| 2012-08-15 | 367.11 |
| 2012-08-14 | 367.11 |
| 2012-08-13 | 363.50 |
| 2012-08-10 | 350.26 |
| 2012-08-09 | 350.26 |
| 2012-08-08 | 343.04 |
| 2012-08-07 | 339.42 |
| 2012-08-06 | 334.61 |
| 2012-08-03 | 344.24 |
| 2012-08-02 | 369.52 |
| 2012-08-01 | 391.19 |
| 2012-07-31 | 499.54 |
| 2012-07-30 | 494.73 |
| 2012-07-27 | 500.75 |
| 2012-07-26 | 500.75 |
| 2012-07-25 | 500.75 |
| 2012-07-24 | 500.75 |
| 2012-07-23 | 500.75 |
| 2012-07-20 | 501.95 |
| 2012-07-19 | 513.99 |
| 2012-07-18 | 513.99 |
| 2012-07-17 | 513.99 |
| 2012-07-16 | 513.99 |
| 2012-07-13 | 501.95 |
| 2012-07-12 | 516.40 |
| 2012-07-11 | 516.40 |
| 2012-07-10 | 516.40 |
| 2012-07-09 | 516.40 |
| 2012-07-06 | 516.40 |
| 2012-07-05 | 516.40 |
| 2012-07-04 | 507.97 |
| 2012-07-03 | 507.97 |
| 2012-06-29 | 507.97 |
| 2012-06-28 | 505.56 |
| 2012-06-27 | 505.56 |
| 2012-06-26 | 503.16 |
| 2012-06-25 | 503.16 |
| 2012-06-22 | 503.16 |
| 2012-06-21 | 504.36 |
| 2012-06-20 | 504.36 |
| 2012-06-19 | 503.16 |
| 2012-06-18 | 507.97 |
| 2012-06-15 | 501.95 |
| 2012-06-14 | 501.95 |
| 2012-06-13 | 501.95 |
| 2012-06-12 | 493.52 |
| 2012-06-11 | 493.52 |
| 2012-06-08 | 487.76 |
| 2012-06-07 | 487.76 |
| 2012-06-06 | 479.69 |
| 2012-06-05 | 476.24 |
| 2012-06-04 | 473.93 |
| 2012-06-01 | 487.76 |
| 2012-05-31 | 487.76 |
| 2012-05-30 | 482.00 |
| 2012-05-29 | 478.54 |
| 2012-05-28 | 476.24 |
| 2012-05-25 | 487.76 |
| 2012-05-24 | 490.07 |
| 2012-05-23 | 494.68 |
| 2012-05-22 | 494.68 |
| 2012-05-21 | 494.68 |
| 2012-05-18 | 494.68 |
| 2012-05-17 | 494.68 |
| 2012-05-16 | 488.91 |
| 2012-05-15 | 500.44 |
| 2012-05-14 | 500.44 |
| 2012-05-11 | 510.81 |
| 2012-05-10 | 510.81 |
| 2012-05-09 | 531.56 |
| 2012-05-08 | 533.86 |
| 2012-05-07 | 533.86 |
| 2012-05-04 | 533.86 |
| 2012-05-03 | 533.86 |
| 2012-05-02 | 533.86 |
| 2012-04-30 | 522.34 |
| 2012-04-27 | 502.74 |
| 2012-04-26 | 500.44 |
| 2012-04-25 | 502.74 |
| 2012-04-24 | 502.74 |
| 2012-04-23 | 501.59 |
| 2012-04-20 | 492.37 |
| 2012-04-19 | 492.37 |
| 2012-04-18 | 487.76 |
| 2012-04-17 | 483.15 |
| 2012-04-16 | 487.76 |
| 2012-04-13 | 487.76 |
| 2012-04-12 | 484.30 |
| 2012-04-11 | 486.61 |
| 2012-04-10 | 490.07 |
| 2012-04-05 | 490.07 |
| 2012-04-03 | 487.76 |
| 2012-04-02 | 487.76 |
| 2012-03-30 | 493.52 |
| 2012-03-29 | 493.52 |
| 2012-03-28 | 493.52 |
| 2012-03-27 | 499.29 |
| 2012-03-26 | 442.82 |
| 2012-03-23 | 446.27 |
| 2012-03-22 | 441.66 |
| 2012-03-21 | 430.14 |
| 2012-03-20 | 430.14 |
| 2012-03-19 | 441.66 |
| 2012-03-16 | 437.05 |
| 2012-03-15 | 435.90 |
| 2012-03-14 | 453.19 |
| 2012-03-13 | 453.19 |
| 2012-03-12 | 464.71 |
| 2012-03-09 | 464.71 |
| 2012-03-08 | 464.71 |
| 2012-03-07 | 464.71 |
| 2012-03-06 | 464.71 |
| 2012-03-05 | 469.32 |
| 2012-03-02 | 469.32 |
| 2012-03-01 | 464.71 |
| 2012-02-29 | 464.71 |
| 2012-02-28 | 469.32 |
| 2012-02-27 | 472.78 |
| 2012-02-24 | 433.60 |
| 2012-02-23 | 422.07 |
| 2012-02-22 | 424.38 |
| 2012-02-21 | 418.61 |
| 2012-02-20 | 399.02 |
| 2012-02-17 | 403.63 |
| 2012-02-16 | 401.33 |
| 2012-02-15 | 401.33 |
| 2012-02-14 | 401.33 |
| 2012-02-13 | 401.33 |
| 2012-02-10 | 389.80 |
| 2012-02-09 | 388.65 |
| 2012-02-08 | 389.80 |
| 2012-02-07 | 389.80 |
| 2012-02-06 | 395.56 |
| 2012-02-03 | 395.56 |
| 2012-02-02 | 395.56 |
| 2012-02-01 | 395.56 |
| 2012-01-31 | 378.28 |
| 2012-01-30 | 378.28 |
| 2012-01-27 | 372.51 |
| 2012-01-26 | 372.51 |
| 2012-01-20 | 372.51 |
| 2012-01-19 | 372.51 |
| 2012-01-18 | 372.51 |
| 2012-01-17 | 356.38 |
| 2012-01-16 | 360.99 |
| 2012-01-13 | 360.99 |
| 2012-01-12 | 366.75 |
| 2012-01-11 | 372.51 |
| 2012-01-10 | 360.99 |
| 2012-01-09 | 360.99 |
| 2012-01-06 | 362.14 |
| 2012-01-05 | 362.14 |
| 2012-01-04 | 362.14 |
| 2012-01-03 | 363.29 |
| 2011-12-30 | 355.23 |
| 2011-12-29 | 355.23 |
| 2011-12-28 | 355.23 |
| 2011-12-23 | 350.62 |
| 2011-12-22 | 348.31 |
| 2011-12-21 | 348.31 |
| 2011-12-20 | 343.70 |
| 2011-12-19 | 343.70 |
| 2011-12-16 | 343.70 |
| 2011-12-15 | 343.70 |
| 2011-12-14 | 349.46 |
| 2011-12-13 | 349.46 |
| 2011-12-12 | 349.46 |
| 2011-12-09 | 355.23 |
| 2011-12-08 | 355.23 |
| 2011-12-07 | 355.23 |
| 2011-12-06 | 360.99 |
| 2011-12-05 | 355.23 |
| 2011-12-02 | 355.23 |
| 2011-12-01 | 355.23 |
| 2011-11-30 | 355.23 |
| 2011-11-29 | 355.23 |
| 2011-11-28 | 355.23 |
| 2011-11-25 | 355.23 |
| 2011-11-24 | 355.23 |
| 2011-11-23 | 355.23 |
| 2011-11-22 | 349.46 |
| 2011-11-21 | 360.99 |
| 2011-11-18 | 360.99 |
| 2011-11-17 | 360.99 |
| 2011-11-16 | 360.99 |
| 2011-11-15 | 360.99 |
| 2011-11-14 | 360.99 |
| 2011-11-11 | 360.99 |
| 2011-11-10 | 355.23 |
| 2011-11-09 | 366.75 |
| 2011-11-08 | 366.75 |
| 2011-11-07 | 372.51 |
| 2011-11-04 | 372.51 |
| 2011-11-03 | 360.99 |
| 2011-11-02 | 362.14 |
| 2011-11-01 | 360.99 |
| 2011-10-31 | 366.75 |
| 2011-10-28 | 378.28 |
| 2011-10-27 | 381.73 |
| 2011-10-26 | 366.75 |
| 2011-10-25 | 355.23 |
| 2011-10-24 | 355.23 |
| 2011-10-21 | 343.70 |
| 2011-10-20 | 343.70 |
| 2011-10-19 | 343.70 |
| 2011-10-18 | 343.70 |
| 2011-10-17 | 343.70 |
| 2011-10-14 | 343.70 |
| 2011-10-13 | 343.70 |
| 2011-10-12 | 343.70 |
| 2011-10-11 | 332.18 |
| 2011-10-10 | 332.18 |
| 2011-10-07 | 332.18 |
| 2011-10-06 | 304.52 |
| 2011-10-04 | 304.52 |
| 2011-10-03 | 307.98 |
| 2011-09-30 | 319.50 |
| 2011-09-28 | 332.18 |
| 2011-09-27 | 332.18 |
| 2011-09-26 | 332.18 |
| 2011-09-23 | 313.74 |
| 2011-09-22 | 349.46 |
| 2011-09-21 | 370.21 |
| 2011-09-20 | 370.21 |
| 2011-09-19 | 386.34 |
| 2011-09-16 | 401.33 |
| 2011-09-15 | 393.53 |
| 2011-09-14 | 400.21 |
| 2011-09-12 | 406.90 |
| 2011-09-09 | 423.61 |
| 2011-09-08 | 418.04 |
| 2011-09-07 | 418.04 |
| 2011-09-06 | 406.90 |
| 2011-09-05 | 425.84 |
| 2011-09-02 | 440.32 |
| 2011-09-01 | 452.57 |
| 2011-08-31 | 457.03 |
| 2011-08-30 | 473.74 |
| 2011-08-29 | 434.75 |
| 2011-08-26 | 421.38 |
| 2011-08-25 | 401.33 |
| 2011-08-24 | 401.33 |
| 2011-08-23 | 399.10 |
| 2011-08-22 | 387.96 |
| 2011-08-19 | 403.55 |
| 2011-08-18 | 419.15 |
| 2011-08-17 | 413.58 |
| 2011-08-16 | 421.38 |
| 2011-08-15 | 423.61 |
| 2011-08-12 | 410.24 |
| 2011-08-11 | 412.47 |
| 2011-08-10 | 412.47 |
| 2011-08-09 | 403.55 |
| 2011-08-08 | 412.47 |
| 2011-08-05 | 440.32 |
| 2011-08-04 | 445.89 |
| 2011-08-03 | 449.23 |
| 2011-08-02 | 453.69 |
| 2011-08-01 | 450.34 |
| 2011-07-29 | 449.23 |
| 2011-07-28 | 451.46 |
| 2011-07-27 | 450.34 |
| 2011-07-26 | 451.46 |
| 2011-07-25 | 451.46 |
| 2011-07-22 | 460.37 |
| 2011-07-21 | 459.26 |
| 2011-07-20 | 468.17 |
| 2011-07-19 | 472.63 |
| 2011-07-18 | 457.03 |
| 2011-07-15 | 395.76 |
| 2011-07-14 | 355.65 |
| 2011-07-13 | 360.11 |
| 2011-07-12 | 358.99 |
| 2011-07-11 | 367.90 |
| 2011-07-08 | 361.22 |
| 2011-07-07 | 361.22 |
| 2011-07-06 | 356.76 |
| 2011-07-05 | 353.42 |
| 2011-07-04 | 353.42 |
| 2011-06-30 | 345.62 |
| 2011-06-29 | 345.62 |
| 2011-06-28 | 345.62 |
| 2011-06-27 | 341.17 |
| 2011-06-24 | 337.82 |
| 2011-06-23 | 334.48 |
| 2011-06-22 | 341.17 |
| 2011-06-21 | 334.48 |
| 2011-06-20 | 334.48 |
| 2011-06-17 | 334.48 |
| 2011-06-16 | 334.48 |
| 2011-06-15 | 340.05 |
| 2011-06-14 | 340.05 |
| 2011-06-13 | 340.05 |
| 2011-06-10 | 345.62 |
| 2011-06-09 | 340.05 |
| 2011-06-08 | 340.05 |
| 2011-06-07 | 340.05 |
| 2011-06-03 | 341.17 |
| 2011-06-02 | 341.17 |
| 2011-06-01 | 341.17 |
| 2011-05-31 | 340.12 |
| 2011-05-30 | 340.12 |
| 2011-05-27 | 336.97 |
| 2011-05-26 | 336.97 |
| 2011-05-25 | 336.97 |
| 2011-05-24 | 330.66 |
| 2011-05-23 | 330.66 |
| 2011-05-20 | 330.66 |
| 2011-05-19 | 330.66 |
| 2011-05-18 | 330.66 |
| 2011-05-17 | 321.21 |
| 2011-05-16 | 325.41 |
| 2011-05-13 | 325.41 |
| 2011-05-12 | 326.46 |
| 2011-05-11 | 326.46 |
| 2011-05-09 | 326.46 |
| 2011-05-06 | 326.46 |
| 2011-05-05 | 327.51 |
| 2011-05-04 | 326.46 |
| 2011-05-03 | 327.51 |
| 2011-04-29 | 330.66 |
| 2011-04-28 | 330.66 |
| 2011-04-27 | 330.66 |
| 2011-04-26 | 330.66 |
| 2011-04-21 | 330.66 |
| 2011-04-20 | 326.46 |
| 2011-04-19 | 325.41 |
| 2011-04-18 | 331.71 |
| 2011-04-15 | 330.66 |
| 2011-04-14 | 332.76 |
| 2011-04-13 | 326.46 |
| 2011-04-12 | 325.41 |
| 2011-04-11 | 326.46 |
| 2011-04-08 | 328.56 |
| 2011-04-07 | 327.51 |
| 2011-04-06 | 335.91 |
| 2011-04-04 | 341.17 |
| 2011-04-01 | 341.17 |
| 2011-03-31 | 357.97 |
| 2011-03-30 | 362.17 |
| 2011-03-29 | 314.91 |
| 2011-03-28 | 200.41 |
| 2011-03-25 | 196.21 |
| 2011-03-24 | 196.21 |
| 2011-03-23 | 178.36 |
| 2011-03-22 | 174.15 |
| 2011-03-21 | 174.15 |
| 2011-03-18 | 174.15 |
| 2011-03-17 | 181.51 |
| 2011-03-16 | 192.01 |
| 2011-03-15 | 192.01 |
| 2011-03-14 | 198.31 |
| 2011-03-11 | 198.31 |
| 2011-03-10 | 198.31 |
| 2011-03-09 | 198.31 |
| 2011-03-08 | 197.26 |
| 2011-03-07 | 197.26 |
| 2011-03-04 | 197.26 |
| 2011-03-03 | 196.21 |
| 2011-03-02 | 198.31 |
| 2011-03-01 | 198.31 |
| 2011-02-28 | 198.31 |
| 2011-02-25 | 199.36 |
| 2011-02-24 | 199.36 |
| 2011-02-23 | 199.36 |
| 2011-02-22 | 200.41 |
| 2011-02-21 | 200.41 |
| 2011-02-18 | 200.41 |
| 2011-02-17 | 199.36 |
| 2011-02-16 | 199.36 |
| 2011-02-15 | 199.36 |
| 2011-02-14 | 199.36 |
| 2011-02-11 | 199.36 |
| 2011-02-10 | 199.36 |
| 2011-02-09 | 199.36 |
| 2011-02-08 | 207.77 |
| 2011-02-07 | 207.77 |
| 2011-02-02 | 207.77 |
| 2011-02-01 | 200.41 |
| 2011-01-31 | 202.51 |
| 2011-01-28 | 202.51 |
| 2011-01-27 | 195.16 |
| 2011-01-26 | 195.16 |
| 2011-01-25 | 199.36 |
| 2011-01-24 | 194.11 |
| 2011-01-21 | 198.31 |
| 2011-01-20 | 198.31 |
| 2011-01-19 | 198.31 |
| 2011-01-18 | 198.31 |
| 2011-01-17 | 202.51 |
| 2011-01-14 | 204.62 |
| 2011-01-13 | 204.62 |
| 2011-01-12 | 200.41 |
| 2011-01-11 | 197.26 |
| 2011-01-10 | 199.36 |
| 2011-01-07 | 199.36 |
| 2011-01-06 | 195.16 |
| 2011-01-05 | 189.91 |
| 2011-01-04 | 183.61 |
| 2011-01-03 | 182.56 |
| 2010-12-31 | 180.46 |
| 2010-12-30 | 181.51 |
| 2010-12-29 | 181.51 |
| 2010-12-28 | 180.46 |
| 2010-12-24 | 182.56 |
| 2010-12-23 | 183.61 |
| 2010-12-22 | 178.36 |
| 2010-12-21 | 176.25 |
| 2010-12-20 | 167.85 |
| 2010-12-17 | 167.85 |
| 2010-12-16 | 167.85 |
| 2010-12-15 | 173.10 |
| 2010-12-14 | 178.36 |
| 2010-12-13 | 171.00 |
| 2010-12-10 | 173.10 |
| 2010-12-09 | 173.10 |
| 2010-12-08 | 173.10 |
| 2010-12-07 | 173.10 |
| 2010-12-06 | 183.61 |
| 2010-12-03 | 178.36 |
| 2010-12-02 | 178.36 |
| 2010-12-01 | 175.20 |
| 2010-11-30 | 172.05 |
| 2010-11-29 | 178.36 |
| 2010-11-26 | 178.36 |
| 2010-11-25 | 173.10 |
| 2010-11-24 | 177.30 |
| 2010-11-23 | 172.05 |
| 2010-11-22 | 172.05 |
| 2010-11-19 | 172.05 |
| 2010-11-18 | 173.10 |
| 2010-11-17 | 172.05 |
| 2010-11-16 | 164.70 |
| 2010-11-15 | 163.65 |
| 2010-11-12 | 172.05 |
| 2010-11-11 | 173.10 |
| 2010-11-10 | 171.00 |
| 2010-11-09 | 156.30 |
| 2010-11-08 | 152.10 |
| 2010-11-05 | 156.30 |
| 2010-11-04 | 156.30 |
| 2010-11-03 | 154.20 |
| 2010-11-02 | 152.10 |
| 2010-11-01 | 152.10 |
| 2010-10-29 | 133.19 |
| 2010-10-28 | 139.49 |
| 2010-10-27 | 131.09 |
| 2010-10-26 | 130.04 |
| 2010-10-25 | 127.94 |
| 2010-10-22 | 127.94 |
| 2010-10-21 | 125.84 |
| 2010-10-20 | 121.63 |
| 2010-10-19 | 120.58 |
| 2010-10-18 | 117.43 |
| 2010-10-15 | 124.79 |
| 2010-10-14 | 124.79 |
| 2010-10-13 | 127.94 |
| 2010-10-12 | 127.94 |
| 2010-10-11 | 117.43 |
| 2010-10-08 | 112.18 |
| 2010-10-07 | 112.18 |
| 2010-10-06 | 111.13 |
| 2010-10-05 | 110.08 |
| 2010-10-04 | 110.08 |
| 2010-09-30 | 112.18 |
| 2010-09-29 | 112.18 |
| 2010-09-28 | 110.08 |
| 2010-09-27 | 115.33 |
| 2010-09-24 | 110.08 |
| 2010-09-22 | 106.93 |
| 2010-09-21 | 110.08 |
| 2010-09-20 | 112.18 |
| 2010-09-17 | 116.38 |
| 2010-09-16 | 116.38 |
| 2010-09-15 | 111.28 |
| 2010-09-14 | 109.24 |
| 2010-09-13 | 105.15 |
| 2010-09-10 | 98.01 |
| 2010-09-09 | 98.01 |
| 2010-09-08 | 96.99 |
| 2010-09-07 | 96.99 |
| 2010-09-06 | 96.99 |
| 2010-09-03 | 95.97 |
| 2010-09-02 | 95.97 |
| 2010-09-01 | 100.05 |
| 2010-08-31 | 100.05 |
| 2010-08-30 | 117.40 |
| 2010-08-27 | 99.03 |
| 2010-08-26 | 99.03 |
| 2010-08-25 | 94.95 |
| 2010-08-24 | 93.93 |
| 2010-08-23 | 93.93 |
| 2010-08-20 | 93.93 |
| 2010-08-19 | 93.93 |
| 2010-08-18 | 99.03 |
| 2010-08-17 | 99.03 |
| 2010-08-16 | 99.03 |
| 2010-08-13 | 103.11 |
| 2010-08-12 | 103.11 |
| 2010-08-11 | 103.11 |
| 2010-08-10 | 104.13 |
| 2010-08-09 | 104.13 |
| 2010-08-06 | 104.13 |
| 2010-08-05 | 104.13 |
| 2010-08-04 | 105.15 |
| 2010-08-03 | 104.13 |
| 2010-08-02 | 99.03 |
| 2010-07-30 | 96.99 |
| 2010-07-29 | 96.99 |
| 2010-07-28 | 100.05 |
| 2010-07-27 | 99.03 |
| 2010-07-26 | 88.82 |
| 2010-07-23 | 86.78 |
| 2010-07-22 | 86.78 |
| 2010-07-21 | 86.78 |
| 2010-07-20 | 86.78 |
| 2010-07-19 | 86.78 |
| 2010-07-16 | 86.78 |
| 2010-07-15 | 86.78 |
| 2010-07-14 | 86.78 |
| 2010-07-13 | 86.78 |
| 2010-07-12 | 86.78 |
| 2010-07-09 | 86.78 |
| 2010-07-08 | 92.91 |
| 2010-07-07 | 94.95 |
| 2010-07-06 | 95.97 |
| 2010-07-05 | 95.97 |
| 2010-07-02 | 93.93 |
| 2010-06-30 | 93.93 |
| 2010-06-29 | 93.93 |
| 2010-06-28 | 93.93 |
| 2010-06-25 | 93.93 |
| 2010-06-24 | 93.93 |
| 2010-06-23 | 93.93 |
| 2010-06-22 | 93.93 |
| 2010-06-21 | 93.93 |
| 2010-06-18 | 93.93 |
| 2010-06-17 | 92.91 |
| 2010-06-15 | 92.91 |
| 2010-06-14 | 92.91 |
| 2010-06-11 | 92.91 |
| 2010-06-10 | 92.91 |
| 2010-06-09 | 92.91 |
| 2010-06-08 | 92.91 |
| 2010-06-07 | 93.93 |
| 2010-06-04 | 93.93 |
| 2010-06-03 | 93.93 |
| 2010-06-02 | 89.84 |
| 2010-06-01 | 89.84 |
| 2010-05-31 | 89.84 |
| 2010-05-28 | 85.00 |
| 2010-05-27 | 85.97 |
| 2010-05-26 | 85.97 |
| 2010-05-25 | 85.97 |
| 2010-05-24 | 85.97 |
| 2010-05-20 | 85.97 |
| 2010-05-19 | 85.97 |
| 2010-05-18 | 85.97 |
| 2010-05-17 | 84.03 |
| 2010-05-14 | 85.97 |
| 2010-05-13 | 85.00 |
| 2010-05-12 | 84.03 |
| 2010-05-11 | 84.03 |
| 2010-05-10 | 84.03 |
| 2010-05-07 | 84.03 |
| 2010-05-06 | 84.03 |
| 2010-05-05 | 85.97 |
| 2010-05-04 | 85.00 |
| 2010-05-03 | 88.88 |
| 2010-04-30 | 88.88 |
| 2010-04-29 | 88.88 |
| 2010-04-28 | 85.00 |
| 2010-04-27 | 85.00 |
| 2010-04-26 | 79.19 |
| 2010-04-23 | 93.72 |
| 2010-04-22 | 93.72 |
| 2010-04-21 | 91.78 |
| 2010-04-20 | 91.78 |
| 2010-04-19 | 91.78 |
| 2010-04-16 | 91.78 |
| 2010-04-15 | 91.78 |
| 2010-04-14 | 86.94 |
| 2010-04-13 | 85.97 |
| 2010-04-12 | 85.97 |
| 2010-04-09 | 80.16 |
| 2010-04-08 | 71.44 |
| 2010-04-07 | 71.44 |
| 2010-04-01 | 71.44 |
| 2010-03-31 | 73.38 |
| 2010-03-30 | 62.72 |
| 2010-03-29 | 53.04 |
| 2010-03-26 | 53.04 |
| 2010-03-25 | 53.04 |
| 2010-03-24 | 54.01 |
| 2010-03-23 | 54.98 |
| 2010-03-22 | 54.98 |
| 2010-03-19 | 54.98 |
| 2010-03-18 | 54.01 |
| 2010-03-17 | 51.10 |
| 2010-03-16 | 51.10 |
| 2010-03-15 | 50.13 |
| 2010-03-12 | 50.13 |
| 2010-03-11 | 54.01 |
| 2010-03-10 | 54.01 |
| 2010-03-09 | 54.01 |
| 2010-03-08 | 51.10 |
| 2010-03-05 | 51.10 |
| 2010-03-04 | 54.98 |
| 2010-03-03 | 53.04 |
| 2010-03-02 | 56.91 |
| 2010-03-01 | 56.91 |
| 2010-02-26 | 52.07 |
| 2010-02-25 | 52.07 |
| 2010-02-24 | 51.10 |
| 2010-02-23 | 51.10 |
| 2010-02-22 | 54.98 |
| 2010-02-19 | 54.98 |
| 2010-02-18 | 54.98 |
| 2010-02-17 | 55.94 |
| 2010-02-12 | 56.91 |
| 2010-02-11 | 56.91 |
| 2010-02-10 | 56.91 |
| 2010-02-09 | 48.19 |
| 2010-02-08 | 49.16 |
| 2010-02-05 | 48.19 |
| 2010-02-04 | 52.07 |
| 2010-02-03 | 53.04 |
| 2010-02-02 | 48.19 |
| 2010-02-01 | 48.19 |
| 2010-01-29 | 48.19 |
| 2010-01-28 | 48.19 |
| 2010-01-27 | 47.23 |
| 2010-01-26 | 47.23 |
| 2010-01-25 | 47.23 |
| 2010-01-22 | 47.23 |
| 2010-01-21 | 51.10 |
| 2010-01-20 | 46.26 |
| 2010-01-19 | 54.01 |
| 2010-01-18 | 48.19 |
| 2010-01-15 | 43.35 |
| 2010-01-14 | 43.35 |
| 2010-01-13 | 37.54 |
| 2010-01-12 | 37.54 |
| 2010-01-11 | 36.57 |
| 2010-01-08 | 36.57 |
| 2010-01-07 | 36.57 |
| 2010-01-06 | 39.48 |
| 2010-01-05 | 42.38 |
| 2010-01-04 | 42.38 |
| 2009-12-31 | 40.45 |
| 2009-12-30 | 36.57 |
| 2009-12-29 | 33.67 |
| 2009-12-28 | 37.54 |
| 2009-12-24 | 37.54 |
| 2009-12-23 | 37.54 |
| 2009-12-22 | 37.54 |
| 2009-12-21 | 36.57 |
| 2009-12-18 | 36.57 |
| 2009-12-17 | 36.57 |
| 2009-12-16 | 36.57 |
| 2009-12-15 | 36.57 |
| 2009-12-14 | 37.54 |
| 2009-12-11 | 37.54 |
| 2009-12-10 | 37.54 |
| 2009-12-09 | 37.54 |
| 2009-12-08 | 37.54 |
| 2009-12-07 | 34.63 |
| 2009-12-04 | 34.63 |
| 2009-12-03 | 35.60 |
| 2009-12-02 | 35.60 |
| 2009-12-01 | 33.67 |
| 2009-11-30 | 33.67 |
| 2009-11-27 | 33.67 |
| 2009-11-26 | 34.63 |
| 2009-11-25 | 36.57 |
| 2009-11-24 | 37.54 |
| 2009-11-23 | 37.54 |
| 2009-11-20 | 37.54 |
| 2009-11-19 | 38.51 |
| 2009-11-18 | 40.45 |
| 2009-11-17 | 40.45 |
| 2009-11-16 | 40.45 |
| 2009-11-13 | 40.45 |
| 2009-11-12 | 40.45 |
| 2009-11-11 | 40.45 |
| 2009-11-10 | 40.45 |
| 2009-11-09 | 40.45 |
| 2009-11-06 | 40.45 |
| 2009-11-05 | 37.54 |
| 2009-11-04 | 38.51 |
| 2009-11-03 | 40.45 |
| 2009-11-02 | 42.38 |
| 2009-10-30 | 45.29 |
| 2009-10-29 | 45.29 |
| 2009-10-28 | 45.29 |
| 2009-10-27 | 44.32 |
| 2009-10-23 | 44.32 |
| 2009-10-22 | 40.45 |
| 2009-10-21 | 40.45 |
| 2009-10-20 | 42.38 |
| 2009-10-19 | 42.38 |
| 2009-10-16 | 42.38 |
| 2009-10-15 | 42.38 |
| 2009-10-14 | 40.45 |
| 2009-10-13 | 40.45 |
| 2009-10-12 | 40.45 |
| 2009-10-09 | 40.45 |
| 2009-10-08 | 38.51 |
| 2009-10-07 | 38.51 |
| 2009-10-06 | 38.51 |
| 2009-10-05 | 38.51 |
| 2009-10-02 | 39.48 |
| 2009-09-30 | 39.48 |
| 2009-09-29 | 39.48 |
| 2009-09-28 | 39.48 |
| 2009-09-25 | 38.51 |
| 2009-09-24 | 38.51 |
| 2009-09-23 | 38.51 |
| 2009-09-22 | 38.51 |
| 2009-09-21 | 37.54 |
| 2009-09-18 | 41.41 |
| 2009-09-17 | 41.41 |
| 2009-09-16 | 39.48 |
| 2009-09-15 | 38.51 |
| 2009-09-14 | 40.45 |
| 2009-09-11 | 40.45 |
| 2009-09-10 | 45.29 |
| 2009-09-09 | 40.45 |
| 2009-09-08 | 39.48 |
| 2009-09-07 | 31.73 |
| 2009-09-04 | 30.76 |
| 2009-09-03 | 34.63 |
| 2009-09-02 | 25.92 |
| 2009-09-01 | 35.60 |
| 2009-08-31 | 56.91 |
| 2009-08-28 | 64.66 |
| 2009-08-27 | 61.76 |
| 2009-08-26 | 61.76 |
| 2009-08-25 | 61.76 |
| 2009-08-24 | 61.76 |
| 2009-08-21 | 60.79 |
| 2009-08-20 | 54.98 |
| 2009-08-19 | 51.10 |
| 2009-08-18 | 55.94 |
| 2009-08-17 | 55.94 |
| 2009-08-14 | 55.94 |
| 2009-08-13 | 55.94 |
| 2009-08-12 | 55.94 |
| 2009-08-11 | 56.91 |
| 2009-08-10 | 54.98 |
| 2009-08-07 | 64.66 |
| 2009-08-06 | 71.44 |
| 2009-08-05 | 69.50 |
| 2009-08-04 | 74.35 |
| 2009-08-03 | 74.35 |
| 2009-07-31 | 74.35 |
| 2009-07-30 | 83.06 |
| 2009-07-29 | 83.06 |
| 2009-07-28 | 74.35 |
| 2009-07-27 | 74.35 |
| 2009-07-24 | 69.50 |
| 2009-07-23 | 67.57 |
| 2009-07-22 | 67.57 |
| 2009-07-21 | 69.50 |
| 2009-07-20 | 64.66 |
| 2009-07-17 | 64.66 |
| 2009-07-16 | 64.66 |
| 2009-07-15 | 64.66 |
| 2009-07-14 | 64.66 |
| 2009-07-13 | 64.66 |
| 2009-07-10 | 64.66 |
| 2009-07-09 | 49.16 |
| 2009-07-08 | 50.13 |
| 2009-07-07 | 59.82 |
| 2009-07-06 | 59.82 |
| 2009-07-03 | 59.82 |
| 2009-07-02 | 59.82 |
| 2009-06-30 | 59.82 |
| 2009-06-29 | 59.82 |
| 2009-06-26 | 59.82 |
| 2009-06-25 | 59.82 |
| 2009-06-24 | 59.82 |
| 2009-06-23 | 59.82 |
| 2009-06-22 | 59.82 |
| 2009-06-19 | 59.82 |
| 2009-06-18 | 59.82 |
| 2009-06-17 | 59.82 |
| 2009-06-16 | 59.82 |
| 2009-06-15 | 64.66 |
| 2009-06-12 | 64.66 |
| 2009-06-11 | 64.66 |
| 2009-06-10 | 64.66 |
| 2009-06-09 | 64.66 |
| 2009-06-08 | 67.57 |
| 2009-06-05 | 67.57 |
| 2009-06-04 | 67.57 |
| 2009-06-03 | 64.66 |
| 2009-06-02 | 64.66 |
| 2009-06-01 | 64.66 |
| 2009-05-29 | 60.79 |
| 2009-05-27 | 67.57 |
| 2009-05-26 | 64.66 |
| 2009-05-25 | 60.79 |
| 2009-05-22 | 60.79 |
| 2009-05-21 | 58.03 |
| 2009-05-20 | 51.60 |
| 2009-05-19 | 47.00 |
| 2009-05-18 | 47.00 |
| 2009-05-15 | 37.82 |
| 2009-05-14 | 37.82 |
| 2009-05-13 | 42.41 |
| 2009-05-12 | 33.22 |
| 2009-05-11 | 33.22 |
| 2009-05-08 | 33.22 |
| 2009-05-07 | 33.22 |
| 2009-05-06 | 37.82 |
| 2009-05-05 | 29.55 |
| 2009-05-04 | 33.22 |
| 2009-04-30 | 33.22 |
| 2009-04-29 | 33.22 |
| 2009-04-28 | 33.22 |
| 2009-04-27 | 33.22 |
| 2009-04-24 | 33.22 |
| 2009-04-23 | 33.22 |
| 2009-04-22 | 33.22 |
| 2009-04-21 | 26.79 |
| 2009-04-20 | 26.79 |
| 2009-04-17 | 25.87 |
| 2009-04-16 | 24.04 |
| 2009-04-15 | 22.20 |
| 2009-04-14 | 22.20 |
| 2009-04-09 | 18.52 |
| 2009-04-08 | 18.52 |
| 2009-04-07 | 18.52 |
| 2009-04-06 | 14.85 |
| 2009-04-03 | 20.36 |
| 2009-04-02 | 11.17 |
| 2009-04-01 | -6.28 |
| 2009-03-31 | -6.28 |
| 2009-03-30 | -6.28 |
| 2009-03-27 | -6.28 |
| 2009-03-26 | -1.69 |
| 2009-03-25 | -1.69 |
| 2009-03-24 | -0.77 |
| 2009-03-23 | 2.90 |
| 2009-03-20 | 2.90 |
| 2009-03-19 | 9.33 |
| 2009-03-18 | 9.33 |
| 2009-03-17 | 9.33 |
| 2009-03-16 | 9.33 |
| 2009-03-13 | 10.25 |
| 2009-03-12 | -8.12 |
| 2009-03-11 | -16.39 |
| 2009-03-10 | -8.12 |
| 2009-03-09 | -8.12 |
| 2009-03-06 | -8.12 |
| 2009-03-05 | -8.12 |
| 2009-03-04 | -8.12 |
| 2009-03-03 | -8.12 |
| 2009-03-02 | -8.12 |
| 2009-02-27 | -8.12 |
| 2009-02-26 | -8.12 |
| 2009-02-25 | -8.12 |
| 2009-02-24 | -8.12 |
| 2009-02-23 | -8.12 |
| 2009-02-20 | -8.12 |
| 2009-02-19 | -8.12 |
| 2009-02-18 | -6.28 |
| 2009-02-17 | -6.28 |
| 2009-02-16 | -6.28 |
| 2009-02-13 | -6.28 |
| 2009-02-12 | -6.28 |
| 2009-02-11 | -6.28 |
| 2009-02-10 | -6.28 |
| 2009-02-09 | -6.28 |
| 2009-02-06 | -6.28 |
| 2009-02-05 | -8.12 |
| 2009-02-04 | -8.12 |
| 2009-02-03 | -8.12 |
| 2009-02-02 | -8.12 |
| 2009-01-30 | -8.12 |
| 2009-01-29 | -8.12 |
| 2009-01-23 | -12.72 |
| 2009-01-22 | -9.04 |
| 2009-01-21 | -10.88 |
| 2009-01-20 | -8.12 |
| 2009-01-19 | -8.12 |
| 2009-01-16 | -8.12 |
| 2009-01-15 | -2.61 |
| 2009-01-14 | -2.61 |
| 2009-01-13 | -2.61 |
| 2009-01-12 | -2.61 |
| 2009-01-09 | 1.07 |
| 2009-01-08 | 1.07 |
| 2009-01-07 | 1.07 |
| 2009-01-06 | -7.20 |
| 2009-01-05 | -8.12 |
| 2009-01-02 | -8.12 |
| 2008-12-31 | -8.12 |
| 2008-12-30 | -9.04 |
| 2008-12-29 | -9.04 |
| 2008-12-24 | -9.04 |
| 2008-12-23 | -9.04 |
| 2008-12-22 | -9.04 |
| 2008-12-19 | -9.04 |
| 2008-12-18 | -9.04 |
| 2008-12-17 | -9.04 |
| 2008-12-16 | -5.37 |
| 2008-12-15 | -5.37 |
| 2008-12-12 | -5.37 |
| 2008-12-11 | -5.37 |
| 2008-12-10 | -8.12 |
| 2008-12-09 | -8.12 |
| 2008-12-08 | -14.55 |
| 2008-12-05 | -16.39 |
| 2008-12-04 | -15.47 |
| 2008-12-03 | -15.47 |
| 2008-12-02 | -15.47 |
| 2008-12-01 | -6.28 |
| 2008-11-28 | -8.12 |
| 2008-11-27 | -8.12 |
| 2008-11-26 | -8.12 |
| 2008-11-25 | -8.12 |
| 2008-11-24 | -8.12 |
| 2008-11-21 | -8.12 |
| 2008-11-20 | -6.28 |
| 2008-11-19 | -3.53 |
| 2008-11-18 | -6.28 |
| 2008-11-17 | -6.28 |
| 2008-11-14 | -6.28 |
| 2008-11-13 | -6.28 |
| 2008-11-12 | -6.28 |
| 2008-11-11 | -9.04 |
| 2008-11-10 | -11.80 |
| 2008-11-07 | -11.80 |
| 2008-11-06 | -11.80 |
| 2008-11-05 | 3.82 |
| 2008-11-04 | -8.12 |
| 2008-11-03 | -11.80 |
| 2008-10-31 | -12.72 |
| 2008-10-30 | -21.90 |
| 2008-10-29 | -21.90 |
| 2008-10-28 | -23.74 |
| 2008-10-27 | 3.82 |
| 2008-10-24 | 9.33 |
| 2008-10-23 | 13.93 |
| 2008-10-22 | 13.93 |
| 2008-10-21 | 17.60 |
| 2008-10-20 | 17.60 |
| 2008-10-17 | 17.60 |
| 2008-10-16 | 17.60 |
| 2008-10-15 | 17.60 |
| 2008-10-14 | 17.60 |
| 2008-10-13 | 3.82 |
| 2008-10-10 | 17.60 |
| 2008-10-09 | 32.30 |
| 2008-10-08 | 32.30 |
| 2008-10-06 | 33.22 |
| 2008-10-03 | 17.60 |
| 2008-10-02 | 17.60 |
| 2008-09-30 | 26.79 |
| 2008-09-29 | 26.79 |
| 2008-09-26 | 26.79 |
| 2008-09-25 | 26.79 |
| 2008-09-24 | 22.20 |
| 2008-09-23 | 24.04 |
| 2008-09-22 | 40.57 |
| 2008-09-19 | 40.57 |
| 2008-09-18 | 40.57 |
| 2008-09-17 | 41.46 |
| 2008-09-16 | 41.46 |
| 2008-09-12 | 44.99 |
| 2008-09-11 | 44.99 |
| 2008-09-10 | 44.99 |
| 2008-09-09 | 44.99 |
| 2008-09-08 | 54.72 |
| 2008-09-05 | 54.72 |
| 2008-09-04 | 54.72 |
| 2008-09-03 | 54.72 |
| 2008-09-02 | 54.72 |
| 2008-09-01 | 54.72 |
| 2008-08-29 | 54.72 |
| 2008-08-28 | 50.30 |
| 2008-08-27 | 48.53 |
| 2008-08-26 | 48.53 |
| 2008-08-25 | 51.18 |
| 2008-08-21 | 51.18 |
| 2008-08-20 | 52.95 |
| 2008-08-19 | 52.95 |
| 2008-08-18 | 52.95 |
| 2008-08-15 | 52.95 |
| 2008-08-14 | 52.95 |
| 2008-08-13 | 52.95 |
| 2008-08-12 | 52.95 |
| 2008-08-11 | 52.95 |
| 2008-08-08 | 52.95 |
| 2008-08-07 | 52.95 |
| 2008-08-05 | 67.98 |
| 2008-08-04 | 67.98 |
| 2008-08-01 | 67.98 |
| 2008-07-31 | 67.98 |
| 2008-07-30 | 67.98 |
| 2008-07-29 | 67.98 |
| 2008-07-28 | 67.98 |
| 2008-07-25 | 63.56 |
| 2008-07-24 | 63.56 |
| 2008-07-23 | 63.56 |
| 2008-07-22 | 63.56 |
| 2008-07-21 | 63.56 |
| 2008-07-18 | 63.56 |
| 2008-07-17 | 63.56 |
| 2008-07-16 | 59.14 |
| 2008-07-15 | 57.37 |
| 2008-07-14 | 69.75 |
| 2008-07-11 | 66.21 |
| 2008-07-10 | 66.21 |
| 2008-07-09 | 66.21 |
| 2008-07-08 | 66.21 |
| 2008-07-07 | 67.98 |
| 2008-07-04 | 69.75 |
| 2008-07-03 | 59.14 |
| 2008-07-02 | 59.14 |
| 2008-06-30 | 67.98 |
| 2008-06-27 | 63.56 |
| 2008-06-26 | 63.56 |
| 2008-06-25 | 63.56 |
| 2008-06-24 | 61.79 |
| 2008-06-23 | 74.17 |
| 2008-06-20 | 74.17 |
| 2008-06-19 | 74.17 |
| 2008-06-18 | 74.17 |
| 2008-06-17 | 74.17 |
| 2008-06-16 | 74.17 |
| 2008-06-13 | 74.17 |
| 2008-06-12 | 74.17 |
| 2008-06-11 | 74.17 |
| 2008-06-10 | 75.94 |
| 2008-06-06 | 70.63 |
| 2008-06-05 | 70.63 |
| 2008-06-04 | 70.63 |
| 2008-06-03 | 76.82 |
| 2008-06-02 | 76.82 |
| 2008-05-30 | 76.82 |
| 2008-05-29 | 83.01 |
| 2008-05-28 | 83.01 |
| 2008-05-27 | 83.01 |
| 2008-05-26 | 83.01 |
| 2008-05-23 | 75.94 |
| 2008-05-22 | 77.71 |
| 2008-05-21 | 77.71 |
| 2008-05-20 | 77.71 |
| 2008-05-19 | 73.53 |
| 2008-05-16 | 73.53 |
| 2008-05-15 | 73.53 |
| 2008-05-14 | 73.53 |
| 2008-05-13 | 75.20 |
| 2008-05-09 | 75.20 |
| 2008-05-08 | 73.53 |
| 2008-05-07 | 79.37 |
| 2008-05-06 | 73.53 |
| 2008-05-05 | 73.53 |
| 2008-05-02 | 71.87 |
| 2008-04-30 | 71.87 |
| 2008-04-29 | 71.87 |
| 2008-04-28 | 71.87 |
| 2008-04-25 | 71.03 |
| 2008-04-24 | 75.20 |
| 2008-04-23 | 75.20 |
| 2008-04-22 | 75.20 |
| 2008-04-21 | 66.86 |
| 2008-04-18 | 71.03 |
| 2008-04-17 | 71.03 |
| 2008-04-16 | 71.03 |
| 2008-04-15 | 71.03 |
| 2008-04-14 | 71.03 |
| 2008-04-11 | 71.03 |
| 2008-04-10 | 71.87 |
| 2008-04-09 | 71.87 |
| 2008-04-08 | 71.03 |
| 2008-04-07 | 58.52 |
| 2008-04-03 | 59.35 |
| 2008-04-02 | 58.52 |
| 2008-04-01 | 58.52 |
| 2008-03-31 | 58.52 |
| 2008-03-28 | 58.52 |
| 2008-03-27 | 54.35 |
| 2008-03-26 | 54.35 |
| 2008-03-25 | 54.35 |
| 2008-03-20 | 54.35 |
| 2008-03-19 | 54.35 |
| 2008-03-18 | 54.35 |
| 2008-03-17 | 66.86 |
| 2008-03-14 | 66.86 |
| 2008-03-13 | 66.86 |
| 2008-03-12 | 66.86 |
| 2008-03-11 | 66.86 |
| 2008-03-10 | 66.86 |
| 2008-03-07 | 66.86 |
| 2008-03-06 | 66.86 |
| 2008-03-05 | 66.86 |
| 2008-03-04 | 66.86 |
| 2008-03-03 | 66.86 |
| 2008-02-29 | 66.86 |
| 2008-02-28 | 66.86 |
| 2008-02-27 | 74.37 |
| 2008-02-26 | 66.86 |
| 2008-02-25 | 66.86 |
| 2008-02-22 | 66.86 |
| 2008-02-21 | 66.86 |
| 2008-02-20 | 66.86 |
| 2008-02-19 | 66.86 |
| 2008-02-18 | 66.86 |
| 2008-02-15 | 66.86 |
| 2008-02-14 | 66.86 |
| 2008-02-13 | 66.86 |
| 2008-02-12 | 66.86 |
| 2008-02-11 | 66.86 |
| 2008-02-06 | 66.86 |
| 2008-02-05 | 66.86 |
| 2008-02-04 | 66.86 |
| 2008-02-01 | 66.86 |
| 2008-01-31 | 66.86 |
| 2008-01-30 | 62.69 |
| 2008-01-29 | 57.68 |
| 2008-01-28 | 57.68 |
| 2008-01-25 | 57.68 |
| 2008-01-24 | 48.51 |
| 2008-01-23 | 60.19 |
| 2008-01-22 | 60.19 |
| 2008-01-21 | 60.19 |
| 2008-01-18 | 72.70 |
| 2008-01-17 | 79.37 |
| 2008-01-16 | 79.37 |
| 2008-01-15 | 79.37 |
| 2008-01-14 | 77.71 |
| 2008-01-11 | 77.71 |
| 2008-01-10 | 77.71 |
| 2008-01-09 | 82.71 |
| 2008-01-08 | 82.71 |
| 2008-01-07 | 82.71 |
| 2008-01-04 | 82.71 |
| 2008-01-03 | 82.71 |
| 2008-01-02 | 82.71 |
| 2007-12-31 | 82.71 |
| 2007-12-28 | 82.71 |
| 2007-12-27 | 79.37 |
| 2007-12-24 | 79.37 |
| 2007-12-21 | 79.37 |
| 2007-12-20 | 79.37 |
| 2007-12-19 | 79.37 |
| 2007-12-18 | 79.37 |
| 2007-12-17 | 81.04 |
| 2007-12-14 | 81.04 |
| 2007-12-13 | 96.90 |
| 2007-12-12 | 96.90 |
| 2007-12-11 | 96.90 |
| 2007-12-10 | 80.21 |
| 2007-12-07 | 91.89 |
| 2007-12-06 | 91.89 |
| 2007-12-05 | 91.89 |
| 2007-12-04 | 91.89 |
| 2007-12-03 | 91.89 |
| 2007-11-30 | 91.89 |
| 2007-11-29 | 91.89 |
| 2007-11-28 | 91.89 |
| 2007-11-27 | 87.72 |
| 2007-11-26 | 94.39 |
| 2007-11-23 | 94.39 |
| 2007-11-22 | 94.39 |
| 2007-11-21 | 94.39 |
| 2007-11-20 | 94.39 |
| 2007-11-19 | 94.39 |
| 2007-11-16 | 94.39 |
| 2007-11-15 | 91.89 |
| 2007-11-14 | 91.89 |
| 2007-11-13 | 91.89 |
| 2007-11-12 | 91.89 |
| 2007-11-09 | 91.89 |
| 2007-11-08 | 91.89 |
| 2007-11-07 | 103.57 |
| 2007-11-06 | 100.23 |
| 2007-11-05 | 100.23 |
| 2007-11-02 | 100.23 |
| 2007-11-01 | 100.23 |
| 2007-10-31 | 100.23 |
| 2007-10-30 | 91.89 |
| 2007-10-29 | 93.56 |
| 2007-10-26 | 96.06 |
| 2007-10-25 | 96.06 |
| 2007-10-24 | 96.06 |
| 2007-10-23 | 96.06 |
| 2007-10-22 | 96.06 |
| 2007-10-18 | 96.06 |
| 2007-10-17 | 96.06 |
| 2007-10-16 | 91.89 |
| 2007-10-15 | 100.23 |
| 2007-10-12 | 100.23 |
| 2007-10-11 | 100.23 |
| 2007-10-10 | 96.06 |
| 2007-10-09 | 96.06 |
| 2007-10-08 | 101.90 |
| 2007-10-05 | 101.90 |
| 2007-10-04 | 101.90 |
| 2007-10-03 | 101.90 |
| 2007-10-02 | 101.90 |
| 2007-09-28 | 101.90 |
| 2007-09-27 | 97.86 |
| 2007-09-25 | 97.86 |
| 2007-09-24 | 99.48 |
| 2007-09-21 | 105.94 |
| 2007-09-20 | 105.94 |
| 2007-09-19 | 105.94 |
| 2007-09-18 | 109.98 |
| 2007-09-17 | 105.94 |
| 2007-09-14 | 101.90 |
| 2007-09-13 | 101.90 |
| 2007-09-12 | 101.90 |
| 2007-09-11 | 101.90 |
| 2007-09-10 | 101.90 |
| 2007-09-07 | 101.90 |
| 2007-09-06 | 101.90 |
| 2007-09-05 | 101.90 |
| 2007-09-04 | 101.90 |
| 2007-09-03 | 101.90 |
| 2007-08-31 | 105.94 |
| 2007-08-30 | 105.94 |
| 2007-08-29 | 105.94 |
| 2007-08-28 | 109.98 |
| 2007-08-27 | 109.98 |
| 2007-08-24 | 86.56 |
| 2007-08-23 | 82.52 |
| 2007-08-22 | 82.52 |
| 2007-08-21 | 76.87 |
| 2007-08-20 | 76.87 |
| 2007-08-17 | 76.87 |
| 2007-08-16 | 85.75 |
| 2007-08-15 | 101.90 |
| 2007-08-14 | 101.90 |
| 2007-08-13 | 105.94 |
| 2007-08-10 | 116.44 |
| 2007-08-09 | 118.05 |
| 2007-08-08 | 112.40 |
| 2007-08-07 | 101.90 |
| 2007-08-06 | 109.98 |
| 2007-08-03 | 112.40 |
| 2007-08-02 | 118.05 |
| 2007-08-01 | 118.05 |
| 2007-07-31 | 125.32 |
| 2007-07-30 | 119.67 |
| 2007-07-27 | 119.67 |
| 2007-07-26 | 122.09 |
| 2007-07-25 | 128.55 |
| 2007-07-24 | 128.55 |
| 2007-07-23 | 126.13 |
| 2007-07-20 | 122.09 |
| 2007-07-19 | 122.09 |
| 2007-07-18 | 122.90 |
| 2007-07-17 | 116.44 |
| 2007-07-16 | 121.28 |
| 2007-07-13 | 115.63 |
| 2007-07-12 | 122.09 |
| 2007-07-11 | 118.05 |
| 2007-07-10 | 116.44 |
| 2007-07-09 | 116.44 |
| 2007-07-06 | 109.98 |
| 2007-07-05 | 109.98 |
| 2007-07-04 | 109.98 |
| 2007-07-03 | 110.78 |
| 2007-06-29 | 114.01 |
| 2007-06-28 | 114.01 |
| 2007-06-27 | 114.01 |
| 2007-06-26 | 114.01 |
| 2007-06-25 | 114.01 |
| 2007-06-22 | 118.05 |
| 2007-06-21 | 116.44 |
| 2007-06-20 | 116.44 |
| 2007-06-18 | 122.09 |
| 2007-06-15 | 122.09 |
| 2007-06-14 | 124.51 |
| 2007-06-13 | 117.25 |
| 2007-06-12 | 118.05 |
| 2007-06-11 | 126.13 |
| 2007-06-08 | 126.13 |
| 2007-06-07 | 126.13 |
| 2007-06-06 | 122.09 |
| 2007-06-05 | 122.09 |
| 2007-06-04 | 118.05 |
| 2007-06-01 | 112.40 |
| 2007-05-31 | 109.98 |
| 2007-05-30 | 109.98 |
| 2007-05-29 | 109.98 |
| 2007-05-28 | 106.75 |
| 2007-05-25 | 106.75 |
| 2007-05-23 | 106.75 |
| 2007-05-22 | 109.07 |
| 2007-05-21 | 109.07 |
| 2007-05-18 | 105.20 |
| 2007-05-17 | 105.20 |
| 2007-05-16 | 98.23 |
| 2007-05-15 | 95.91 |
| 2007-05-14 | 95.91 |
| 2007-05-11 | 97.45 |
| 2007-05-10 | 97.45 |
| 2007-05-09 | 97.45 |
| 2007-05-08 | 105.20 |
| 2007-05-07 | 105.20 |
| 2007-05-04 | 97.45 |
| 2007-05-03 | 109.07 |
| 2007-05-02 | 109.07 |
| 2007-04-30 | 109.07 |
| 2007-04-27 | 109.07 |
| 2007-04-26 | 109.07 |
| 2007-04-25 | 109.07 |
| 2007-04-24 | 107.52 |
| 2007-04-23 | 107.52 |
| 2007-04-20 | 107.52 |
| 2007-04-19 | 107.52 |
| 2007-04-18 | 107.52 |
| 2007-04-17 | 107.52 |
| 2007-04-16 | 107.52 |
| 2007-04-13 | 109.07 |
| 2007-04-12 | 112.17 |
| 2007-04-11 | 112.17 |
| 2007-04-10 | 116.81 |
| 2007-04-04 | 116.81 |
| 2007-04-03 | 109.07 |
| 2007-04-02 | 99.78 |
| 2007-03-30 | 99.78 |
| 2007-03-29 | 99.78 |
| 2007-03-28 | 99.78 |
| 2007-03-27 | 99.78 |
| 2007-03-26 | 99.78 |
| 2007-03-23 | 101.33 |
| 2007-03-22 | 101.33 |
| 2007-03-21 | 97.45 |
| 2007-03-20 | 97.45 |
| 2007-03-19 | 97.45 |
| 2007-03-16 | 97.45 |
| 2007-03-15 | 97.45 |
| 2007-03-14 | 97.45 |
| 2007-03-13 | 97.45 |
| 2007-03-12 | 97.45 |
| 2007-03-09 | 93.58 |
| 2007-03-08 | 109.07 |
| 2007-03-07 | 109.07 |
| 2007-03-06 | 109.07 |
| 2007-03-05 | 109.07 |
| 2007-03-02 | 109.07 |
| 2007-03-01 | 131.53 |
| 2007-02-28 | 131.53 |
| 2007-02-27 | 140.04 |
| 2007-02-26 | 140.04 |
| 2007-02-23 | 128.43 |
| 2007-02-22 | 128.43 |
| 2007-02-21 | 128.43 |
| 2007-02-16 | 120.68 |
| 2007-02-15 | 120.68 |
| 2007-02-14 | 120.68 |
| 2007-02-13 | 120.68 |
| 2007-02-12 | 123.78 |
| 2007-02-09 | 124.56 |
| 2007-02-08 | 124.56 |
| 2007-02-07 | 120.68 |
| 2007-02-06 | 120.68 |
| 2007-02-05 | 120.68 |
| 2007-02-02 | 120.68 |
| 2007-02-01 | 120.68 |
| 2007-01-31 | 109.07 |
| 2007-01-30 | 116.81 |
| 2007-01-29 | 116.81 |
| 2007-01-26 | 124.56 |
| 2007-01-25 | 124.56 |
| 2007-01-24 | 124.56 |
| 2007-01-23 | 124.56 |
| 2007-01-22 | 124.56 |
| 2007-01-19 | 124.56 |
| 2007-01-18 | 124.56 |
| 2007-01-17 | 116.81 |
| 2007-01-16 | 116.81 |
| 2007-01-15 | 116.81 |
| 2007-01-12 | 116.81 |
| 2007-01-11 | 116.81 |
| 2007-01-10 | 116.81 |
| 2007-01-09 | 116.81 |
| 2007-01-08 | 116.81 |
| 2007-01-05 | 116.81 |
| 2007-01-04 | 116.81 |
| 2007-01-03 | 120.68 |
| 2007-01-02 | 124.56 |
| 2006-12-29 | 124.56 |
| 2006-12-28 | 124.56 |
| 2006-12-27 | 116.81 |
| 2006-12-22 | 116.81 |
| 2006-12-21 | 116.81 |
| 2006-12-20 | 116.81 |
| 2006-12-19 | 116.81 |
| 2006-12-18 | 116.81 |
| 2006-12-15 | 116.81 |
| 2006-12-14 | 116.81 |
| 2006-12-13 | 116.81 |
| 2006-12-12 | 116.81 |
| 2006-12-11 | 112.17 |
| 2006-12-08 | 115.26 |
| 2006-12-07 | 116.81 |
| 2006-12-06 | 119.91 |
| 2006-12-05 | 119.91 |
| 2006-12-04 | 119.91 |
| 2006-12-01 | 119.91 |
| 2006-11-30 | 119.91 |
| 2006-11-29 | 119.91 |
| 2006-11-28 | 119.91 |
| 2006-11-27 | 119.91 |
| 2006-11-24 | 119.91 |
| 2006-11-23 | 119.91 |
| 2006-11-22 | 119.91 |
| 2006-11-21 | 119.91 |
| 2006-11-20 | 124.56 |
| 2006-11-17 | 124.56 |
| 2006-11-16 | 124.56 |
| 2006-11-15 | 124.56 |
| 2006-11-14 | 124.56 |
| 2006-11-13 | 124.56 |
| 2006-11-10 | 132.30 |
| 2006-11-09 | 132.30 |
| 2006-11-08 | 132.30 |
| 2006-11-07 | 132.30 |
| 2006-11-06 | 139.27 |
| 2006-11-03 | 139.27 |
| 2006-11-02 | 139.27 |
| 2006-11-01 | 139.27 |
| 2006-10-31 | 139.27 |
| 2006-10-27 | 139.27 |
| 2006-10-26 | 140.04 |
| 2006-10-25 | 140.04 |
| 2006-10-24 | 140.04 |
| 2006-10-23 | 149.33 |
| 2006-10-20 | 149.33 |
| 2006-10-19 | 149.33 |
| 2006-10-18 | 149.33 |
| 2006-10-17 | 147.79 |
| 2006-10-16 | 143.91 |
| 2006-10-13 | 143.91 |
| 2006-10-12 | 143.91 |
| 2006-10-11 | 143.91 |
| 2006-10-10 | 143.91 |
| 2006-10-09 | 143.91 |
| 2006-10-06 | 143.91 |
| 2006-10-05 | 147.79 |
| 2006-10-04 | 142.37 |
| 2006-10-03 | 142.37 |
| 2006-09-29 | 142.37 |
| 2006-09-28 | 142.37 |
| 2006-09-27 | 142.37 |
| 2006-09-26 | 142.37 |
| 2006-09-25 | 142.37 |
| 2006-09-22 | 142.37 |
| 2006-09-21 | 141.61 |
| 2006-09-20 | 141.61 |
| 2006-09-19 | 140.09 |
| 2006-09-18 | 149.94 |
| 2006-09-15 | 149.94 |
| 2006-09-14 | 149.94 |
| 2006-09-13 | 149.94 |
| 2006-09-12 | 149.94 |
| 2006-09-11 | 149.94 |
| 2006-09-08 | 149.94 |
| 2006-09-07 | 157.51 |
| 2006-09-06 | 157.51 |
| 2006-09-05 | 157.51 |
| 2006-09-04 | 157.51 |
| 2006-09-01 | 157.51 |
| 2006-08-31 | 157.51 |
| 2006-08-30 | 157.51 |
| 2006-08-29 | 157.51 |
| 2006-08-28 | 157.51 |
| 2006-08-25 | 157.51 |
| 2006-08-24 | 157.51 |
| 2006-08-23 | 157.51 |
| 2006-08-22 | 157.51 |
| 2006-08-21 | 157.51 |
| 2006-08-18 | 157.51 |
| 2006-08-17 | 157.51 |
| 2006-08-16 | 157.51 |
| 2006-08-15 | 157.51 |
| 2006-08-14 | 180.24 |
| 2006-08-11 | 180.24 |
| 2006-08-10 | 180.24 |
| 2006-08-09 | 180.24 |
| 2006-08-08 | 180.24 |
| 2006-08-07 | 180.24 |
| 2006-08-04 | 180.24 |
| 2006-08-03 | 184.02 |
| 2006-08-02 | 184.02 |
| 2006-08-01 | 184.02 |
| 2006-07-31 | 184.02 |
| 2006-07-28 | 184.02 |
| 2006-07-27 | 184.02 |
| 2006-07-26 | 184.02 |
| 2006-07-25 | 184.02 |
| 2006-07-24 | 184.02 |
| 2006-07-21 | 184.02 |
| 2006-07-20 | 178.34 |
| 2006-07-19 | 176.45 |
| 2006-07-18 | 178.34 |
| 2006-07-17 | 174.55 |
| 2006-07-14 | 172.66 |
| 2006-07-13 | 172.66 |
| 2006-07-12 | 172.66 |
| 2006-07-11 | 176.45 |
| 2006-07-10 | 176.45 |
| 2006-07-07 | 178.34 |
| 2006-07-06 | 178.34 |
| 2006-07-05 | 176.45 |
| 2006-07-04 | 178.34 |
| 2006-07-03 | 178.34 |
| 2006-06-30 | 178.34 |
| 2006-06-29 | 170.77 |
| 2006-06-28 | 170.77 |
| 2006-06-27 | 170.77 |
| 2006-06-26 | 168.87 |
| 2006-06-23 | 168.87 |
| 2006-06-22 | 166.98 |
| 2006-06-21 | 166.98 |
| 2006-06-20 | 166.98 |
| 2006-06-19 | 166.98 |
| 2006-06-16 | 168.87 |
| 2006-06-15 | 168.87 |
| 2006-06-14 | 165.09 |
| 2006-06-13 | 165.09 |
| 2006-06-12 | 165.09 |
| 2006-06-09 | 165.09 |
| 2006-06-08 | 165.09 |
| 2006-06-07 | 166.98 |
| 2006-06-06 | 166.98 |
| 2006-06-05 | 168.87 |
| 2006-06-02 | 165.09 |
| 2006-06-01 | 165.09 |
| 2006-05-30 | 157.51 |
| 2006-05-29 | 165.09 |
| 2006-05-26 | 155.62 |
| 2006-05-25 | 155.62 |
| 2006-05-24 | 155.62 |
| 2006-05-23 | 157.43 |
| 2006-05-22 | 155.62 |
| 2006-05-19 | 157.43 |
| 2006-05-18 | 153.81 |
| 2006-05-17 | 159.25 |
| 2006-05-16 | 159.25 |
| 2006-05-15 | 161.06 |
| 2006-05-12 | 164.68 |
| 2006-05-11 | 164.68 |
| 2006-05-10 | 162.87 |
| 2006-05-09 | 162.87 |
| 2006-05-08 | 164.68 |
| 2006-05-04 | 164.68 |
| 2006-05-03 | 166.50 |
| 2006-05-02 | 166.50 |
| 2006-04-28 | 157.43 |
| 2006-04-27 | 157.43 |
| 2006-04-26 | 155.62 |
| 2006-04-25 | 155.62 |
| 2006-04-24 | 153.81 |
| 2006-04-21 | 157.43 |
| 2006-04-20 | 155.62 |
| 2006-04-19 | 159.25 |
| 2006-04-18 | 155.62 |
| 2006-04-13 | 157.43 |
| 2006-04-12 | 144.74 |
| 2006-04-11 | 139.30 |
| 2006-04-10 | 137.49 |
| 2006-04-07 | 144.74 |
| 2006-04-06 | 151.99 |
| 2006-04-04 | 148.37 |
| 2006-04-03 | 139.30 |
| 2006-03-31 | 128.43 |
| 2006-03-30 | 128.43 |
| 2006-03-29 | 128.43 |
| 2006-03-28 | 135.68 |
| 2006-03-27 | 132.05 |
| 2006-03-24 | 128.43 |
| 2006-03-23 | 117.55 |
| 2006-03-22 | 119.36 |
| 2006-03-21 | 119.36 |
| 2006-03-20 | 113.92 |
| 2006-03-17 | 113.92 |
| 2006-03-16 | 119.36 |
| 2006-03-15 | 121.17 |
| 2006-03-14 | 117.55 |
| 2006-03-13 | 119.36 |
| 2006-03-10 | 112.11 |
| 2006-03-09 | 117.55 |
| 2006-03-08 | 112.11 |
| 2006-03-07 | 110.30 |
| 2006-03-06 | 112.11 |
| 2006-03-03 | 115.74 |
| 2006-03-02 | 113.92 |
| 2006-03-01 | 113.92 |
| 2006-02-28 | 115.74 |
| 2006-02-27 | 113.92 |
| 2006-02-24 | 113.92 |
| 2006-02-23 | 110.30 |
| 2006-02-22 | 110.30 |
| 2006-02-21 | 110.30 |
| 2006-02-20 | 103.05 |
| 2006-02-17 | 99.42 |
| 2006-02-16 | 99.42 |
| 2006-02-15 | 97.61 |
| 2006-02-14 | 97.61 |
| 2006-02-13 | 97.61 |
| 2006-02-10 | 104.86 |
| 2006-02-09 | 106.67 |
| 2006-02-08 | 106.67 |
| 2006-02-07 | 108.48 |
| 2006-02-06 | 99.42 |
| 2006-02-03 | 99.42 |
| 2006-02-02 | 103.05 |
| 2006-02-01 | 90.36 |
| 2006-01-27 | 88.54 |
| 2006-01-26 | 88.54 |
| 2006-01-25 | 84.92 |
| 2006-01-24 | 83.10 |
| 2006-01-23 | 83.10 |
| 2006-01-20 | 92.17 |
| 2006-01-19 | 92.17 |
| 2006-01-18 | 86.73 |
| 2006-01-17 | 86.73 |
| 2006-01-16 | 86.73 |
| 2006-01-13 | 86.73 |
| 2006-01-12 | 86.73 |
| 2006-01-11 | 90.36 |
| 2006-01-10 | 84.92 |
| 2006-01-09 | 84.92 |
| 2006-01-06 | 86.73 |
| 2006-01-05 | 83.10 |
| 2006-01-04 | 83.10 |
| 2006-01-03 | 81.29 |
| 2005-12-30 | 81.29 |
| 2005-12-29 | 81.29 |
| 2005-12-28 | 79.48 |
| 2005-12-23 | 79.48 |
| 2005-12-22 | 77.67 |
| 2005-12-21 | 77.67 |
| 2005-12-20 | 79.48 |
| 2005-12-19 | 77.67 |
| 2005-12-16 | 77.67 |
| 2005-12-15 | 75.85 |
| 2005-12-14 | 75.85 |
| 2005-12-13 | 70.41 |
| 2005-12-12 | 72.23 |
| 2005-12-09 | 72.23 |
| 2005-12-08 | 72.23 |
| 2005-12-07 | 74.04 |
| 2005-12-06 | 74.04 |
| 2005-12-05 | 66.79 |
| 2005-12-02 | 66.79 |
| 2005-12-01 | 66.79 |
| 2005-11-30 | 66.79 |
| 2005-11-29 | 66.79 |
| 2005-11-28 | 66.79 |
| 2005-11-25 | 68.60 |
| 2005-11-24 | 64.97 |
| 2005-11-23 | 64.97 |
| 2005-11-22 | 64.97 |
| 2005-11-21 | 64.97 |
| 2005-11-18 | 61.35 |
| 2005-11-17 | 61.35 |
| 2005-11-16 | 61.35 |
| 2005-11-15 | 61.35 |
| 2005-11-14 | 61.35 |
| 2005-11-11 | 61.35 |
| 2005-11-10 | 61.35 |
| 2005-11-09 | 59.54 |
| 2005-11-08 | 59.54 |
| 2005-11-07 | 61.35 |
| 2005-11-04 | 63.16 |
| 2005-11-03 | 63.16 |
| 2005-11-02 | 61.35 |
| 2005-11-01 | 63.16 |
| 2005-10-31 | 63.16 |
| 2005-10-28 | 59.54 |
| 2005-10-27 | 59.54 |
| 2005-10-26 | 59.54 |
| 2005-10-25 | 59.54 |
| 2005-10-24 | 52.28 |
| 2005-10-21 | 52.28 |
| 2005-10-20 | 52.28 |
| 2005-10-19 | 43.58 |
| 2005-10-18 | 71.14 |
| 2005-10-17 | 71.14 |
| 2005-10-14 | 71.14 |
| 2005-10-13 | 71.14 |
| 2005-10-12 | 71.14 |
| 2005-10-10 | 71.14 |
| 2005-10-07 | 71.14 |
| 2005-10-06 | 74.63 |
| 2005-10-05 | 74.63 |
| 2005-10-04 | 74.63 |
| 2005-10-03 | 74.63 |
| 2005-09-30 | 74.63 |
| 2005-09-29 | 67.65 |
| 2005-09-28 | 76.38 |
| 2005-09-27 | 76.38 |
| 2005-09-26 | 50.18 |
| 2005-09-23 | 36.21 |
| 2005-09-22 | 32.72 |
| 2005-09-21 | 32.72 |
| 2005-09-20 | 32.72 |
| 2005-09-16 | 29.23 |
| 2005-09-15 | 29.23 |
| 2005-09-14 | 36.21 |
| 2005-09-13 | 36.21 |
| 2005-09-12 | 36.21 |
| 2005-09-09 | 36.21 |
| 2005-09-08 | 36.21 |
| 2005-09-07 | 31.32 |
| 2005-09-06 | 31.32 |
| 2005-09-05 | 34.12 |
| 2005-09-02 | 34.12 |
| 2005-09-01 | 34.12 |
| 2005-08-31 | 32.72 |
| 2005-08-30 | 30.62 |
| 2005-08-29 | 29.93 |
| 2005-08-26 | 29.23 |
| 2005-08-25 | 29.23 |
| 2005-08-24 | 29.23 |
| 2005-08-23 | 29.93 |
| 2005-08-22 | 27.83 |
| 2005-08-19 | 27.83 |
| 2005-08-18 | 29.23 |
| 2005-08-17 | 29.93 |
| 2005-08-16 | 29.93 |
| 2005-08-15 | 29.23 |
| 2005-08-12 | 29.23 |
| 2005-08-11 | 29.23 |
| 2005-08-10 | 29.23 |
| 2005-08-09 | 29.93 |
| 2005-08-08 | 29.23 |
| 2005-08-05 | 29.23 |
| 2005-08-04 | 32.72 |
| 2005-08-03 | 25.04 |
| 2005-08-02 | 25.04 |
| 2005-08-01 | 25.04 |
| 2005-07-29 | 25.04 |
| 2005-07-28 | 25.04 |
| 2005-07-27 | 32.72 |
| 2005-07-26 | 32.72 |
| 2005-07-25 | 25.73 |
| 2005-07-22 | 20.15 |
| 2005-07-21 | 20.15 |
| 2005-07-20 | 17.35 |
| 2005-07-19 | 24.34 |
| 2005-07-18 | 24.34 |
| 2005-07-15 | 24.34 |
| 2005-07-14 | 24.34 |
| 2005-07-13 | 24.34 |
| 2005-07-12 | 20.84 |
| 2005-07-11 | 22.94 |
| 2005-07-08 | 22.94 |
| 2005-07-07 | 15.96 |
| 2005-07-06 | 13.86 |
| 2005-07-05 | 15.96 |
| 2005-07-04 | 20.15 |
| 2005-06-30 | 25.73 |
| 2005-06-29 | 25.73 |
| 2005-06-28 | 25.73 |
| 2005-06-27 | 36.91 |
| 2005-06-24 | 50.18 |
| 2005-06-23 | 50.18 |
| 2005-06-22 | 50.18 |
| 2005-06-21 | 50.18 |
| 2005-06-20 | 50.18 |
| 2005-06-17 | 50.18 |
| 2005-06-16 | 50.18 |
| 2005-06-15 | 50.18 |
| 2005-06-14 | 55.42 |
| 2005-06-13 | 55.42 |
| 2005-06-10 | 52.08 |
| 2005-06-09 | 47.07 |
| 2005-06-08 | 37.04 |
| 2005-06-07 | 37.04 |
| 2005-06-06 | 37.04 |
| 2005-06-03 | 37.04 |
| 2005-06-02 | 37.04 |
| 2005-06-01 | 37.04 |
| 2005-05-31 | 47.07 |
| 2005-05-30 | 47.07 |
| 2005-05-27 | 47.07 |
| 2005-05-26 | 47.07 |
| 2005-05-25 | 47.07 |
| 2005-05-24 | 58.76 |
| 2005-05-23 | 58.76 |
| 2005-05-20 | 58.76 |
| 2005-05-19 | 58.76 |
| 2005-05-18 | 58.76 |
| 2005-05-17 | 58.76 |
| 2005-05-13 | 58.76 |
| 2005-05-12 | 58.76 |
| 2005-05-11 | 58.76 |
| 2005-05-10 | 58.76 |
| 2005-05-09 | 58.76 |
| 2005-05-06 | 60.44 |
| 2005-05-05 | 62.11 |
| 2005-05-04 | 50.41 |
| 2005-05-03 | 47.07 |
| 2005-04-29 | 57.09 |
| 2005-04-28 | 53.75 |
| 2005-04-27 | 43.72 |
| 2005-04-26 | 30.35 |
| 2005-04-25 | 37.04 |
| 2005-04-22 | -6.41 |
| 2005-04-21 | -6.41 |
| 2005-04-20 | -6.41 |
| 2005-04-19 | -6.41 |
| 2005-04-18 | -6.41 |
| 2005-04-15 | -6.41 |
| 2005-04-14 | -6.41 |
| 2005-04-13 | -6.41 |
| 2005-04-12 | -4.41 |
| 2005-04-11 | 0.94 |
| 2005-04-08 | 2.28 |
| 2005-04-07 | 2.28 |
| 2005-04-06 | 2.28 |
| 2005-04-04 | 0.27 |
| 2005-04-01 | 0.27 |
| 2005-03-31 | 0.27 |
| 2005-03-30 | 0.27 |
| 2005-03-29 | -3.07 |
| 2005-03-24 | -1.06 |
| 2005-03-23 | -1.06 |
| 2005-03-22 | 0.27 |
| 2005-03-21 | 0.94 |
| 2005-03-18 | 0.94 |
| 2005-03-17 | 0.94 |
| 2005-03-16 | 1.61 |
| 2005-03-15 | 1.61 |
| 2005-03-14 | 1.61 |
| 2005-03-11 | 1.61 |
| 2005-03-10 | 1.61 |
| 2005-03-09 | 2.28 |
| 2005-03-08 | 2.28 |
| 2005-03-07 | -3.07 |
| 2005-03-04 | -3.07 |
| 2005-03-03 | -3.07 |
| 2005-03-02 | 3.61 |
| 2005-03-01 | 6.29 |
| 2005-02-28 | 6.29 |
| 2005-02-25 | 0.94 |
| 2005-02-24 | 0.94 |
| 2005-02-23 | 3.61 |
| 2005-02-22 | 3.61 |
| 2005-02-21 | -3.07 |
| 2005-02-18 | -3.07 |
| 2005-02-17 | -5.08 |
| 2005-02-16 | -5.08 |
| 2005-02-15 | -5.74 |
| 2005-02-14 | -4.41 |
| 2005-02-08 | -4.41 |
| 2005-02-07 | -3.07 |
| 2005-02-04 | -3.07 |
| 2005-02-03 | -4.41 |
| 2005-02-02 | -4.41 |
| 2005-02-01 | -4.41 |
| 2005-01-31 | -1.73 |
| 2005-01-28 | -3.07 |
| 2005-01-27 | -3.07 |
| 2005-01-26 | -4.41 |
| 2005-01-25 | -6.41 |
| 2005-01-24 | -7.08 |
| 2005-01-21 | -6.41 |
| 2005-01-20 | -5.74 |
| 2005-01-19 | -6.41 |
| 2005-01-18 | -8.42 |
| 2005-01-17 | -8.42 |
| 2005-01-14 | -11.09 |
| 2005-01-13 | -11.09 |
| 2005-01-12 | -11.09 |
| 2005-01-11 | -13.10 |
| 2005-01-10 | -13.10 |
| 2005-01-07 | -13.10 |
| 2005-01-06 | -18.45 |
| 2005-01-05 | -18.45 |
| 2005-01-04 | -18.45 |
| 2005-01-03 | -18.45 |
| 2004-12-31 | -18.45 |
| 2004-12-30 | -18.45 |
| 2004-12-29 | -19.78 |
| 2004-12-28 | -19.78 |
| 2004-12-24 | -19.11 |
| 2004-12-23 | -19.78 |
| 2004-12-22 | -17.78 |
| 2004-12-21 | -16.44 |
| 2004-12-20 | -13.77 |
| 2004-12-17 | -13.77 |
| 2004-12-16 | -13.77 |
| 2004-12-15 | -13.77 |
| 2004-12-14 | -13.77 |
| 2004-12-13 | -13.77 |
| 2004-12-10 | -13.77 |
| 2004-12-09 | -13.77 |
| 2004-12-08 | -13.77 |
| 2004-12-07 | -13.10 |
| 2004-12-06 | -13.10 |
| 2004-12-03 | -13.10 |
| 2004-12-02 | -13.10 |
| 2004-12-01 | -13.10 |
| 2004-11-30 | -13.10 |
| 2004-11-29 | -11.09 |
| 2004-11-26 | -11.09 |
| 2004-11-25 | -11.09 |
| 2004-11-24 | -11.76 |
| 2004-11-23 | -11.76 |
| 2004-11-22 | -11.76 |
| 2004-11-19 | -11.76 |
| 2004-11-18 | -13.77 |
| 2004-11-17 | -13.77 |
| 2004-11-16 | -13.77 |
| 2004-11-15 | -12.43 |
| 2004-11-12 | -12.43 |
| 2004-11-11 | -14.43 |
| 2004-11-10 | -14.43 |
| 2004-11-09 | -16.44 |
| 2004-11-08 | -16.44 |
| 2004-11-05 | -16.44 |
| 2004-11-04 | -16.44 |
| 2004-11-03 | -16.44 |
| 2004-11-02 | -17.78 |
| 2004-11-01 | -16.44 |
| 2004-10-29 | -16.44 |
| 2004-10-28 | -16.44 |
| 2004-10-27 | -17.78 |
| 2004-10-26 | -21.12 |
| 2004-10-25 | -21.12 |
| 2004-10-21 | -21.12 |
| 2004-10-20 | -21.12 |
| 2004-10-19 | -17.78 |
| 2004-10-18 | -17.78 |
| 2004-10-15 | -17.78 |
| 2004-10-14 | -17.78 |
| 2004-10-13 | -17.78 |
| 2004-10-12 | -17.78 |
| 2004-10-11 | -17.78 |
| 2004-10-08 | -17.78 |
| 2004-10-07 | -17.78 |
| 2004-10-06 | -17.78 |
| 2004-10-05 | -17.78 |
| 2004-10-04 | -19.11 |
| 2004-09-30 | -18.45 |
| 2004-09-28 | -18.45 |
| 2004-09-27 | -19.78 |
| 2004-09-24 | -21.79 |
| 2004-09-23 | -16.44 |
| 2004-09-22 | -9.76 |
| 2004-09-21 | -9.76 |
| 2004-09-20 | -9.76 |
| 2004-09-17 | -9.76 |
| 2004-09-16 | -9.76 |
| 2004-09-15 | -13.10 |
| 2004-09-14 | -13.10 |
| 2004-09-13 | -13.10 |
| 2004-09-10 | -13.10 |
| 2004-09-09 | -16.44 |
| 2004-09-08 | -16.44 |
| 2004-09-07 | -12.43 |
| 2004-09-06 | -12.43 |
| 2004-09-03 | -12.43 |
| 2004-09-02 | -9.76 |
| 2004-09-01 | -3.07 |
| 2004-08-31 | -3.07 |
| 2004-08-30 | -3.07 |
| 2004-08-27 | -3.07 |
| 2004-08-26 | -3.07 |
| 2004-08-25 | -3.07 |
| 2004-08-24 | -3.07 |
| 2004-08-23 | -3.07 |
| 2004-08-20 | -3.07 |
| 2004-08-19 | -3.07 |
| 2004-08-18 | -3.07 |
| 2004-08-17 | -3.07 |
| 2004-08-16 | -3.07 |
| 2004-08-13 | -3.07 |
| 2004-08-12 | -3.07 |
| 2004-08-11 | -3.07 |
| 2004-08-10 | -3.07 |
| 2004-08-09 | -3.07 |
| 2004-08-06 | -5.08 |
| 2004-08-05 | -5.08 |
| 2004-08-04 | -6.41 |
| 2004-08-03 | 3.61 |
| 2004-08-02 | -5.74 |
| 2004-07-30 | -6.41 |
| 2004-07-29 | -7.75 |
| 2004-07-28 | -11.09 |
| 2004-07-27 | -11.09 |
| 2004-07-26 | -11.09 |
| 2004-07-23 | -11.76 |
| 2004-07-22 | -11.76 |
| 2004-07-21 | -13.10 |
| 2004-07-20 | -13.10 |
| 2004-07-19 | -14.43 |
| 2004-07-16 | -14.43 |
| 2004-07-15 | -14.43 |
| 2004-07-14 | -14.43 |
| 2004-07-13 | -9.76 |
| 2004-07-12 | -9.76 |
| 2004-07-09 | -9.76 |
| 2004-07-08 | -9.76 |
| 2004-07-07 | -9.76 |
| 2004-07-06 | -11.09 |
| 2004-07-05 | -11.09 |
| 2004-07-02 | -11.09 |
| 2004-06-30 | -13.10 |
| 2004-06-29 | -13.10 |
| 2004-06-28 | -13.10 |
| 2004-06-25 | -14.43 |
| 2004-06-24 | -14.43 |
| 2004-06-23 | -14.43 |
| 2004-06-21 | -14.43 |
| 2004-06-18 | -14.43 |
| 2004-06-17 | -7.75 |
| 2004-06-16 | -7.75 |
| 2004-06-15 | -7.75 |
| 2004-06-14 | -7.75 |
| 2004-06-11 | -7.08 |
| 2004-06-10 | -7.08 |
| 2004-06-09 | -6.41 |
| 2004-06-08 | -9.09 |
| 2004-06-07 | -7.75 |
| 2004-06-04 | -7.75 |
| 2004-06-03 | -7.75 |
| 2004-06-02 | -7.75 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -13.77 |
| 2004-05-28 | -9.76 |
| 2004-05-27 | -9.76 |
| 2004-05-25 | -9.76 |
| 2004-05-24 | -9.76 |
| 2004-05-21 | -9.76 |
| 2004-05-20 | -9.76 |
| 2004-05-19 | -9.76 |
| 2004-05-18 | -9.76 |
| 2004-05-17 | -9.76 |
| 2004-05-14 | -9.76 |
| 2004-05-13 | -9.76 |
| 2004-05-12 | -9.76 |
| 2004-05-11 | -9.76 |
| 2004-05-10 | -13.10 |
| 2004-05-07 | -13.77 |
| 2004-05-06 | -13.77 |
| 2004-05-05 | -9.09 |
| 2004-05-04 | -9.09 |
| 2004-05-03 | -10.42 |
| 2004-04-30 | -10.42 |
| 2004-04-29 | -10.42 |
| 2004-04-28 | 13.64 |
| 2004-04-27 | 13.64 |
| 2004-04-26 | 13.64 |
| 2004-04-23 | 17.65 |
| 2004-04-22 | 17.65 |
| 2004-04-21 | 17.65 |
| 2004-04-20 | 17.65 |
| 2004-04-19 | 17.65 |
| 2004-04-16 | 17.65 |
| 2004-04-15 | 17.65 |
| 2004-04-14 | 18.99 |
| 2004-04-13 | 20.33 |
| 2004-04-08 | 20.33 |
| 2004-04-07 | 25.67 |
| 2004-04-06 | 25.67 |
| 2004-04-02 | 23.67 |
| 2004-04-01 | 23.67 |
| 2004-03-31 | 23.67 |
| 2004-03-30 | 23.67 |
| 2004-03-29 | 21.66 |
| 2004-03-26 | 27.01 |
| 2004-03-25 | 27.01 |
| 2004-03-24 | 27.01 |
| 2004-03-23 | 33.03 |
| 2004-03-22 | 33.70 |
| 2004-03-19 | 33.70 |
| 2004-03-18 | 35.37 |
| 2004-03-17 | 33.70 |
| 2004-03-16 | 33.70 |
| 2004-03-15 | 31.02 |
| 2004-03-12 | 31.02 |
| 2004-03-11 | 37.04 |
| 2004-03-10 | 37.04 |
| 2004-03-09 | 37.04 |
| 2004-03-08 | 37.04 |
| 2004-03-05 | 37.04 |
| 2004-03-04 | 31.02 |
| 2004-03-03 | 31.02 |
| 2004-03-02 | 31.02 |
| 2004-03-01 | 31.02 |
| 2004-02-27 | 31.02 |
| 2004-02-26 | 30.35 |
| 2004-02-25 | 33.70 |
| 2004-02-24 | 33.70 |
| 2004-02-23 | 35.37 |
| 2004-02-20 | 37.04 |
| 2004-02-19 | 31.69 |
| 2004-02-18 | 26.34 |
| 2004-02-17 | 26.34 |
| 2004-02-16 | 25.67 |
| 2004-02-13 | 20.99 |
| 2004-02-12 | 23.67 |
| 2004-02-11 | 23.67 |
| 2004-02-10 | 26.34 |
| 2004-02-09 | 26.34 |
| 2004-02-06 | 26.34 |
| 2004-02-05 | 26.34 |
| 2004-02-04 | 26.34 |
| 2004-02-03 | 26.34 |
| 2004-02-02 | 26.34 |
| 2004-01-30 | 27.68 |
| 2004-01-29 | 27.68 |
| 2004-01-28 | 27.68 |
| 2004-01-27 | 27.68 |
| 2004-01-26 | 28.35 |
| 2004-01-21 | 30.35 |
| 2004-01-20 | 33.70 |
| 2004-01-19 | 29.02 |
| 2004-01-16 | 28.35 |
| 2004-01-15 | 28.35 |
| 2004-01-14 | 27.01 |
| 2004-01-13 | 23.00 |
| 2004-01-12 | 25.67 |
| 2004-01-09 | 23.67 |
| 2004-01-08 | 22.33 |
| 2004-01-07 | 29.02 |
| 2004-01-06 | 29.02 |
| 2004-01-05 | 30.35 |
| 2004-01-02 | 29.02 |
| 2003-12-31 | 29.02 |
| 2003-12-30 | 29.02 |
| 2003-12-29 | 27.01 |
| 2003-12-24 | 27.01 |
| 2003-12-23 | 25.01 |
| 2003-12-22 | 23.67 |
| 2003-12-19 | 23.67 |
| 2003-12-18 | 23.67 |
| 2003-12-17 | 25.67 |
| 2003-12-16 | 28.35 |
| 2003-12-15 | 28.35 |
| 2003-12-12 | 28.35 |
| 2003-12-11 | 28.35 |
| 2003-12-10 | 25.67 |
| 2003-12-09 | 23.67 |
| 2003-12-08 | 24.34 |
| 2003-12-05 | 29.02 |
| 2003-12-04 | 29.02 |
| 2003-12-03 | 29.02 |
| 2003-12-02 | 29.02 |
| 2003-12-01 | 29.02 |
| 2003-11-28 | 23.67 |
| 2003-11-27 | 20.99 |
| 2003-11-26 | 23.67 |
| 2003-11-25 | 22.33 |
| 2003-11-24 | 20.33 |
| 2003-11-21 | 14.98 |
| 2003-11-20 | 14.98 |
| 2003-11-19 | 14.98 |
| 2003-11-18 | 20.33 |
| 2003-11-17 | 20.33 |
| 2003-11-14 | 20.33 |
| 2003-11-13 | 20.33 |
| 2003-11-12 | 20.33 |
| 2003-11-11 | 20.33 |
| 2003-11-10 | 20.33 |
| 2003-11-07 | 20.33 |
| 2003-11-06 | 25.67 |
| 2003-11-05 | 25.67 |
| 2003-11-04 | 26.34 |
| 2003-11-03 | 27.01 |
| 2003-10-31 | 27.01 |
| 2003-10-30 | 27.01 |
| 2003-10-29 | 27.01 |
| 2003-10-28 | 20.33 |
| 2003-10-27 | 20.33 |
| 2003-10-24 | 20.33 |
| 2003-10-23 | 18.99 |
| 2003-10-22 | 18.99 |
| 2003-10-21 | 21.66 |
| 2003-10-20 | 21.66 |
| 2003-10-17 | 21.66 |
| 2003-10-16 | 32.36 |
| 2003-10-15 | 32.36 |
| 2003-10-14 | 32.36 |
| 2003-10-13 | 30.35 |
| 2003-10-10 | 30.35 |
| 2003-10-09 | 30.35 |
| 2003-10-08 | 30.35 |
| 2003-10-07 | 30.35 |
| 2003-10-06 | 31.69 |
| 2003-10-03 | 33.70 |
| 2003-10-02 | 35.37 |
| 2003-09-30 | 33.70 |
| 2003-09-29 | 27.01 |
| 2003-09-26 | 48.74 |
| 2003-09-25 | 50.41 |
| 2003-09-24 | 48.74 |
| 2003-09-23 | 47.07 |
| 2003-09-22 | 50.41 |
| 2003-09-19 | 52.08 |
| 2003-09-18 | 53.75 |
| 2003-09-17 | 67.12 |
| 2003-09-16 | 73.80 |
| 2003-09-15 | 67.12 |
| 2003-09-11 | 67.12 |
| 2003-09-10 | 67.12 |
| 2003-09-09 | 70.46 |
| 2003-09-08 | 77.15 |
| 2003-09-05 | 77.15 |
| 2003-09-04 | 87.17 |
| 2003-09-03 | 87.17 |
| 2003-09-02 | 77.15 |
| 2003-09-01 | 55.42 |
| 2003-08-29 | 47.07 |
| 2003-08-28 | 35.37 |
| 2003-08-27 | 35.37 |
| 2003-08-26 | 40.38 |
| 2003-08-25 | 40.38 |
| 2003-08-22 | 40.38 |
| 2003-08-21 | 33.70 |
| 2003-08-20 | 38.71 |
| 2003-08-19 | 38.71 |
| 2003-08-18 | 38.71 |
| 2003-08-15 | 38.71 |
| 2003-08-14 | 38.71 |
| 2003-08-13 | 38.71 |
| 2003-08-12 | 40.38 |
| 2003-08-11 | 40.38 |
| 2003-08-08 | 40.38 |
| 2003-08-07 | 31.69 |
| 2003-08-06 | 32.36 |
| 2003-08-05 | 33.70 |
| 2003-08-04 | 33.70 |
| 2003-08-01 | 33.70 |
| 2003-07-31 | 40.38 |
| 2003-07-30 | 37.04 |
| 2003-07-29 | 40.38 |
| 2003-07-28 | 33.03 |
| 2003-07-25 | 30.35 |
| 2003-07-24 | 30.35 |
| 2003-07-23 | 30.35 |
| 2003-07-22 | 30.35 |
| 2003-07-21 | 30.35 |
| 2003-07-18 | 28.35 |
| 2003-07-17 | 30.35 |
| 2003-07-16 | 35.37 |
| 2003-07-15 | 23.67 |
| 2003-07-14 | 23.67 |
| 2003-07-11 | 18.99 |
| 2003-07-10 | 13.64 |
| 2003-07-09 | 13.64 |
| 2003-07-08 | 10.30 |
| 2003-07-07 | 10.30 |
| 2003-07-04 | 10.30 |
| 2003-07-03 | 10.30 |
| 2003-07-02 | 10.30 |
| 2003-06-30 | 9.63 |
| 2003-06-27 | 9.63 |
| 2003-06-26 | 10.30 |
| 2003-06-25 | 10.30 |
| 2003-06-24 | 12.30 |
| 2003-06-23 | 12.30 |
| 2003-06-20 | 13.64 |
| 2003-06-19 | 12.30 |
| 2003-06-18 | 13.64 |
| 2003-06-17 | 12.30 |
| 2003-06-16 | 10.30 |
| 2003-06-13 | 10.97 |
| 2003-06-12 | 10.30 |
| 2003-06-11 | 10.30 |
| 2003-06-10 | 10.97 |
| 2003-06-09 | 11.64 |
| 2003-06-06 | 11.64 |
| 2003-06-05 | 11.64 |
| 2003-06-03 | 10.30 |
| 2003-06-02 | 7.63 |
| 2003-05-30 | 8.29 |
| 2003-05-29 | 8.29 |
| 2003-05-28 | 8.29 |
| 2003-05-27 | 8.29 |
| 2003-05-26 | 7.63 |
| 2003-05-23 | 4.28 |
| 2003-05-22 | 2.28 |
| 2003-05-21 | 2.28 |
| 2003-05-20 | 6.29 |
| 2003-05-19 | 3.61 |
| 2003-05-16 | 1.61 |
| 2003-05-15 | 4.95 |
| 2003-05-14 | 5.58 |
| 2003-05-13 | 5.58 |
| 2003-05-12 | 5.58 |
| 2003-05-09 | 7.47 |
| 2003-05-07 | 7.47 |
| 2003-05-06 | 8.09 |
| 2003-05-05 | 8.09 |
| 2003-05-02 | 8.09 |
| 2003-04-30 | 8.09 |
| 2003-04-29 | 8.09 |
| 2003-04-28 | 8.09 |
| 2003-04-25 | 8.09 |
| 2003-04-24 | 8.09 |
| 2003-04-23 | 8.09 |
| 2003-04-22 | 8.09 |
| 2003-04-17 | 8.09 |
| 2003-04-16 | 8.09 |
| 2003-04-15 | 9.98 |
| 2003-04-14 | 9.98 |
| 2003-04-11 | 6.84 |
| 2003-04-10 | 4.95 |
| 2003-04-09 | 5.58 |
| 2003-04-08 | 4.95 |
| 2003-04-07 | 1.18 |
| 2003-04-04 | -2.59 |
| 2003-04-03 | -5.73 |
| 2003-04-02 | -6.36 |
| 2003-04-01 | -6.99 |
| 2003-03-31 | -15.16 |
| 2003-03-28 | -15.16 |
| 2003-03-27 | -15.16 |
| 2003-03-26 | -15.16 |
| 2003-03-25 | -15.16 |
| 2003-03-24 | -15.16 |
| 2003-03-21 | -15.16 |
| 2003-03-20 | -16.42 |
| 2003-03-19 | -19.56 |
| 2003-03-18 | -19.56 |
| 2003-03-17 | -19.56 |
| 2003-03-14 | -15.16 |
| 2003-03-13 | -15.16 |
| 2003-03-12 | -15.16 |
| 2003-03-11 | -15.16 |
| 2003-03-10 | -15.16 |
| 2003-03-07 | -15.16 |
| 2003-03-06 | -15.16 |
| 2003-03-05 | -15.16 |
| 2003-03-04 | -15.16 |
| 2003-03-03 | -15.16 |
| 2003-02-28 | -15.16 |
| 2003-02-27 | -14.53 |
| 2003-02-26 | -19.56 |
| 2003-02-25 | -19.56 |
| 2003-02-24 | -19.56 |
| 2003-02-21 | -19.56 |
| 2003-02-20 | -19.56 |
| 2003-02-19 | -19.56 |
| 2003-02-18 | -19.56 |
| 2003-02-17 | -21.44 |
| 2003-02-14 | -21.44 |
| 2003-02-13 | -21.44 |
| 2003-02-12 | -21.44 |
| 2003-02-11 | -23.33 |
| 2003-02-10 | -23.33 |
| 2003-02-07 | -23.33 |
| 2003-02-06 | -23.33 |
| 2003-02-05 | -23.33 |
| 2003-02-04 | -23.33 |
| 2003-01-30 | -23.33 |
| 2003-01-29 | -23.33 |
| 2003-01-28 | -23.33 |
| 2003-01-27 | -23.33 |
| 2003-01-24 | -21.44 |
| 2003-01-23 | -20.19 |
| 2003-01-22 | -18.30 |
| 2003-01-21 | -17.67 |
| 2003-01-20 | -17.67 |
| 2003-01-17 | -17.67 |
| 2003-01-16 | -14.53 |
| 2003-01-15 | -14.53 |
| 2003-01-14 | -16.42 |
| 2003-01-13 | -16.42 |
| 2003-01-10 | -16.42 |
| 2003-01-09 | -16.42 |
| 2003-01-08 | -16.42 |
| 2003-01-07 | -16.42 |
| 2003-01-06 | -16.42 |
| 2003-01-03 | -16.42 |
| 2003-01-02 | -18.30 |
| 2002-12-31 | -18.30 |
| 2002-12-30 | -18.30 |
| 2002-12-27 | -18.30 |
| 2002-12-24 | -18.30 |
| 2002-12-23 | -18.30 |
| 2002-12-20 | -18.30 |
| 2002-12-19 | -18.30 |
| 2002-12-18 | -18.30 |
| 2002-12-17 | -18.30 |
| 2002-12-16 | -23.33 |
| 2002-12-13 | -23.33 |
| 2002-12-12 | -19.56 |
| 2002-12-11 | -19.56 |
| 2002-12-10 | -19.56 |
| 2002-12-09 | -22.70 |
| 2002-12-06 | -23.96 |
| 2002-12-05 | -24.59 |
| 2002-12-04 | -22.70 |
| 2002-12-03 | -22.70 |
| 2002-12-02 | -22.70 |
| 2002-11-29 | -21.44 |
| 2002-11-28 | -20.82 |
| 2002-11-27 | -21.44 |
| 2002-11-26 | -21.44 |
| 2002-11-25 | -21.44 |
| 2002-11-22 | -21.44 |
| 2002-11-21 | -21.44 |
| 2002-11-20 | -21.44 |
| 2002-11-19 | -21.44 |
| 2002-11-18 | -21.44 |
| 2002-11-15 | -21.44 |
| 2002-11-14 | -21.44 |
| 2002-11-13 | -21.44 |
| 2002-11-12 | -21.44 |
| 2002-11-11 | -21.44 |
| 2002-11-08 | -21.44 |
| 2002-11-07 | -20.82 |
| 2002-11-06 | -21.44 |
| 2002-11-05 | -21.44 |
| 2002-11-04 | -16.42 |
| 2002-11-01 | -12.02 |
| 2002-10-31 | -11.39 |
| 2002-10-30 | -11.39 |
| 2002-10-29 | -11.39 |
| 2002-10-28 | -10.13 |
| 2002-10-25 | -10.13 |
| 2002-10-24 | -8.87 |
| 2002-10-23 | -8.87 |
| 2002-10-22 | -8.87 |
| 2002-10-21 | -8.87 |
| 2002-10-18 | -8.87 |
| 2002-10-17 | -8.87 |
| 2002-10-16 | -8.87 |
| 2002-10-15 | -8.87 |
| 2002-10-11 | -6.99 |
| 2002-10-10 | -6.36 |
| 2002-10-09 | -6.36 |
| 2002-10-08 | -6.36 |
| 2002-10-07 | -6.36 |
| 2002-10-04 | -6.36 |
| 2002-10-03 | -5.73 |
| 2002-10-02 | -5.73 |
| 2002-09-30 | -5.73 |
| 2002-09-27 | -4.48 |
| 2002-09-26 | -5.10 |
| 2002-09-25 | 6.84 |
| 2002-09-24 | 1.81 |
| 2002-09-23 | 1.81 |
| 2002-09-20 | 1.81 |
| 2002-09-19 | 1.81 |
| 2002-09-18 | 19.41 |
| 2002-09-17 | 19.41 |
| 2002-09-16 | 19.41 |
| 2002-09-13 | 19.41 |
| 2002-09-12 | 22.55 |
| 2002-09-11 | 24.43 |
| 2002-09-10 | 24.43 |
| 2002-09-09 | 24.43 |
| 2002-09-06 | 24.43 |
| 2002-09-05 | 24.43 |
| 2002-09-04 | 24.43 |
| 2002-09-03 | 24.43 |
| 2002-09-02 | 24.43 |
| 2002-08-30 | 24.43 |
| 2002-08-29 | 24.43 |
| 2002-08-28 | 19.41 |
| 2002-08-27 | 19.41 |
| 2002-08-26 | 18.15 |
| 2002-08-23 | 18.15 |
| 2002-08-22 | 18.15 |
| 2002-08-21 | 18.15 |
| 2002-08-20 | 18.15 |
| 2002-08-19 | 15.64 |
| 2002-08-16 | 19.41 |
| 2002-08-15 | 22.55 |
| 2002-08-14 | 22.55 |
| 2002-08-13 | 25.06 |
| 2002-08-12 | 25.69 |
| 2002-08-09 | 25.69 |
| 2002-08-08 | 25.69 |
| 2002-08-07 | 27.26 |
| 2002-08-06 | 27.26 |
| 2002-08-05 | 27.26 |
| 2002-08-02 | 27.26 |
| 2002-08-01 | 27.26 |
| 2002-07-31 | 27.26 |
| 2002-07-30 | 27.26 |
| 2002-07-29 | 27.26 |
| 2002-07-26 | 27.26 |
| 2002-07-25 | 33.55 |
| 2002-07-24 | 38.26 |
| 2002-07-23 | 38.26 |
| 2002-07-22 | 38.26 |
| 2002-07-19 | 38.26 |
| 2002-07-18 | 38.26 |
| 2002-07-17 | 38.26 |
| 2002-07-16 | 36.69 |
| 2002-07-15 | 41.40 |
| 2002-07-12 | 41.40 |
| 2002-07-11 | 41.40 |
| 2002-07-10 | 41.40 |
| 2002-07-09 | 41.40 |
| 2002-07-08 | 41.40 |
| 2002-07-05 | 41.40 |
| 2002-07-04 | 39.83 |
| 2002-07-03 | 38.26 |
| 2002-07-02 | 35.12 |
| 2002-06-28 | 38.26 |
| 2002-06-27 | 35.12 |
| 2002-06-26 | 36.69 |
| 2002-06-25 | 35.12 |
| 2002-06-24 | 35.12 |
| 2002-06-21 | 31.97 |
| 2002-06-20 | 38.26 |
| 2002-06-19 | 38.26 |
| 2002-06-18 | 41.40 |
| 2002-06-17 | 41.40 |
| 2002-06-14 | 41.40 |
| 2002-06-13 | 44.54 |
| 2002-06-12 | 50.83 |
| 2002-06-11 | 46.12 |
| 2002-06-10 | 46.12 |
| 2002-06-07 | 46.12 |
| 2002-06-06 | 49.26 |
| 2002-06-05 | 49.26 |
| 2002-06-04 | 50.83 |
| 2002-06-03 | 50.83 |
| 2002-05-31 | 52.40 |
| 2002-05-30 | 53.97 |
| 2002-05-29 | 50.83 |
| 2002-05-28 | 50.83 |
| 2002-05-27 | 52.40 |
| 2002-05-24 | 50.83 |
| 2002-05-23 | 53.97 |
| 2002-05-22 | 57.11 |
| 2002-05-21 | 57.11 |
| 2002-05-17 | 58.68 |
| 2002-05-16 | 38.26 |
| 2002-05-15 | 38.26 |
| 2002-05-14 | 38.26 |
| 2002-05-13 | 38.26 |
| 2002-05-10 | 38.26 |
| 2002-05-09 | 35.25 |
| 2002-05-08 | 32.25 |
| 2002-05-07 | 32.25 |
| 2002-05-06 | 26.24 |
| 2002-05-03 | 21.73 |
| 2002-05-02 | 21.73 |
| 2002-04-30 | 19.02 |
| 2002-04-29 | 17.22 |
| 2002-04-26 | 17.82 |
| 2002-04-25 | 17.22 |
| 2002-04-24 | 15.42 |
| 2002-04-23 | 15.42 |
| 2002-04-22 | 15.42 |
| 2002-04-19 | 15.42 |
| 2002-04-18 | 14.21 |
| 2002-04-17 | 14.21 |
| 2002-04-16 | 15.42 |
| 2002-04-15 | 15.42 |
| 2002-04-12 | 15.42 |
| 2002-04-11 | 20.23 |
| 2002-04-10 | 11.21 |
| 2002-04-09 | 11.21 |
| 2002-04-08 | 5.20 |
| 2002-04-04 | 5.20 |
| 2002-04-03 | 5.20 |
| 2002-04-02 | 5.20 |
| 2002-03-28 | 8.20 |
| 2002-03-27 | 10.01 |
| 2002-03-26 | 10.01 |
| 2002-03-25 | 10.01 |
| 2002-03-22 | 10.01 |
| 2002-03-21 | 10.61 |
| 2002-03-20 | 11.21 |
| 2002-03-19 | 12.41 |
| 2002-03-18 | 13.01 |
| 2002-03-15 | 13.01 |
| 2002-03-14 | 13.01 |
| 2002-03-13 | 13.01 |
| 2002-03-12 | 13.01 |
| 2002-03-11 | 16.02 |
| 2002-03-08 | 17.22 |
| 2002-03-07 | 17.22 |
| 2002-03-06 | 17.22 |
| 2002-03-05 | 13.01 |
| 2002-03-04 | 13.01 |
| 2002-03-01 | 13.01 |
| 2002-02-28 | 13.01 |
| 2002-02-27 | 14.21 |
| 2002-02-26 | 14.21 |
| 2002-02-25 | 14.21 |
| 2002-02-22 | 14.21 |
| 2002-02-21 | 14.21 |
| 2002-02-20 | 14.21 |
| 2002-02-19 | 14.21 |
| 2002-02-18 | 14.21 |
| 2002-02-15 | 16.02 |
| 2002-02-11 | 16.02 |
| 2002-02-08 | 16.02 |
| 2002-02-07 | 16.62 |
| 2002-02-06 | 17.22 |
| 2002-02-05 | 17.22 |
| 2002-02-04 | 17.22 |
| 2002-02-01 | 17.22 |
| 2002-01-31 | 17.22 |
| 2002-01-30 | 17.22 |
| 2002-01-29 | 17.22 |
| 2002-01-28 | 17.22 |
| 2002-01-25 | 17.22 |
| 2002-01-24 | 17.22 |
| 2002-01-23 | 17.22 |
| 2002-01-22 | 17.22 |
| 2002-01-21 | 17.22 |
| 2002-01-18 | 17.22 |
| 2002-01-17 | 17.22 |
| 2002-01-16 | 17.22 |
| 2002-01-15 | 17.22 |
| 2002-01-14 | 17.22 |
| 2002-01-11 | 17.22 |
| 2002-01-10 | 17.22 |
| 2002-01-09 | 17.22 |
| 2002-01-08 | 17.22 |
| 2002-01-07 | 17.22 |
| 2002-01-04 | 17.22 |
| 2002-01-03 | 17.22 |
| 2002-01-02 | 17.22 |
| 2001-12-31 | 17.22 |
| 2001-12-28 | 17.22 |
| 2001-12-27 | 17.22 |
| 2001-12-24 | 15.42 |
| 2001-12-21 | 15.42 |
| 2001-12-20 | 15.42 |
| 2001-12-19 | 15.42 |
| 2001-12-18 | 14.21 |
| 2001-12-17 | 14.21 |
| 2001-12-14 | 14.21 |
| 2001-12-13 | 14.21 |
| 2001-12-12 | 11.21 |
| 2001-12-11 | 11.21 |
| 2001-12-10 | 13.01 |
| 2001-12-07 | 13.01 |
| 2001-12-06 | 13.01 |
| 2001-12-05 | 13.01 |
| 2001-12-04 | 13.01 |
| 2001-12-03 | 11.21 |
| 2001-11-30 | 13.01 |
| 2001-11-29 | 13.01 |
| 2001-11-28 | 13.01 |
| 2001-11-27 | 13.01 |
| 2001-11-26 | 13.01 |
| 2001-11-23 | 13.01 |
| 2001-11-22 | 13.01 |
| 2001-11-21 | 13.01 |
| 2001-11-20 | 13.01 |
| 2001-11-19 | 13.01 |
| 2001-11-16 | 13.01 |
| 2001-11-15 | 13.01 |
| 2001-11-14 | 13.01 |
| 2001-11-13 | 13.01 |
| 2001-11-12 | 13.01 |
| 2001-11-09 | 13.01 |
| 2001-11-08 | 14.21 |
| 2001-11-07 | 14.21 |
| 2001-11-06 | 14.21 |
| 2001-11-05 | 14.21 |
| 2001-11-02 | 14.21 |
| 2001-11-01 | 14.21 |
| 2001-10-31 | 14.21 |
| 2001-10-30 | 14.21 |
| 2001-10-29 | 14.21 |
| 2001-10-26 | 14.21 |
| 2001-10-24 | 14.21 |
| 2001-10-23 | 14.21 |
| 2001-10-22 | 14.21 |
| 2001-10-19 | 14.21 |
| 2001-10-18 | 14.21 |
| 2001-10-17 | 14.21 |
| 2001-10-16 | 13.01 |
| 2001-10-15 | 13.01 |
| 2001-10-12 | 13.01 |
| 2001-10-11 | 13.01 |
| 2001-10-10 | 11.81 |
| 2001-10-09 | 11.81 |
| 2001-10-08 | 10.61 |
| 2001-10-05 | 10.61 |
| 2001-10-04 | 10.61 |
| 2001-10-03 | 10.61 |
| 2001-09-28 | 10.61 |
| 2001-09-27 | 10.61 |
| 2001-09-26 | 8.84 |
| 2001-09-25 | 5.90 |
| 2001-09-24 | 5.90 |
| 2001-09-21 | 7.67 |
| 2001-09-20 | 10.02 |
| 2001-09-19 | 10.02 |
| 2001-09-18 | 14.73 |
| 2001-09-17 | 14.73 |
| 2001-09-14 | 14.73 |
| 2001-09-13 | 14.73 |
| 2001-09-12 | 17.67 |
| 2001-09-11 | 17.67 |
| 2001-09-10 | 17.67 |
| 2001-09-07 | 17.67 |
| 2001-09-06 | 19.14 |
| 2001-09-05 | 17.67 |
| 2001-09-04 | 17.67 |
| 2001-09-03 | 17.67 |
| 2001-08-31 | 17.67 |
| 2001-08-30 | 19.14 |
| 2001-08-29 | 19.14 |
| 2001-08-28 | 17.67 |
| 2001-08-27 | 17.67 |
| 2001-08-24 | 17.67 |
| 2001-08-23 | 17.67 |
| 2001-08-22 | 17.67 |
| 2001-08-21 | 17.67 |
| 2001-08-20 | 14.14 |
| 2001-08-17 | 14.14 |
| 2001-08-16 | 14.14 |
| 2001-08-15 | 11.78 |
| 2001-08-14 | 16.49 |
| 2001-08-13 | 16.49 |
| 2001-08-10 | 16.49 |
| 2001-08-09 | 15.90 |
| 2001-08-08 | 15.90 |
| 2001-08-07 | 15.90 |
| 2001-08-06 | 17.67 |
| 2001-08-03 | 15.90 |
| 2001-08-02 | 19.14 |
| 2001-08-01 | 20.61 |
| 2001-07-31 | 20.61 |
| 2001-07-30 | 20.61 |
| 2001-07-27 | 20.61 |
| 2001-07-26 | 20.61 |
| 2001-07-24 | 20.61 |
| 2001-07-23 | 20.61 |
| 2001-07-20 | 20.61 |
| 2001-07-19 | 19.14 |
| 2001-07-18 | 17.67 |
| 2001-07-17 | 17.67 |
| 2001-07-16 | 17.67 |
| 2001-07-13 | 17.67 |
| 2001-07-12 | 17.67 |
| 2001-07-11 | 17.67 |
| 2001-07-10 | 17.67 |
| 2001-07-09 | 19.14 |
| 2001-07-05 | 19.14 |
| 2001-07-04 | 19.14 |
| 2001-07-03 | 19.14 |
| 2001-06-29 | 19.14 |
| 2001-06-28 | 19.14 |
| 2001-06-27 | 19.14 |
| 2001-06-26 | 19.14 |
| 2001-06-22 | 19.14 |
| 2001-06-21 | 19.14 |
| 2001-06-20 | 19.14 |
| 2001-06-19 | 19.14 |
| 2001-06-18 | 19.14 |
| 2001-06-15 | 19.14 |
| 2001-06-14 | 19.14 |
| 2001-06-13 | 20.61 |
| 2001-06-12 | 20.61 |
| 2001-06-11 | 20.61 |
| 2001-06-08 | 14.14 |
| 2001-06-07 | 14.14 |
| 2001-06-06 | 14.14 |
| 2001-06-05 | 11.78 |
| 2001-06-04 | 11.78 |
| 2001-06-01 | 11.78 |
| 2001-05-31 | 11.78 |
| 2001-05-30 | 11.78 |
| 2001-05-29 | 15.31 |
| 2001-05-28 | 15.31 |
| 2001-05-25 | 15.31 |
| 2001-05-24 | 7.08 |
| 2001-05-23 | 7.08 |
| 2001-05-22 | 7.08 |
| 2001-05-21 | 7.08 |
| 2001-05-18 | 5.90 |
| 2001-05-17 | 4.72 |
| 2001-05-16 | 4.72 |
| 2001-05-15 | 4.72 |
| 2001-05-14 | 4.72 |
| 2001-05-11 | 2.52 |
| 2001-05-10 | 1.97 |
| 2001-05-09 | 1.97 |
| 2001-05-08 | 0.87 |
| 2001-05-07 | 0.87 |
| 2001-05-04 | -0.79 |
| 2001-05-03 | -0.79 |
| 2001-05-02 | -2.99 |
| 2001-04-27 | -2.99 |
| 2001-04-26 | -2.99 |
| 2001-04-25 | -3.54 |
| 2001-04-24 | -3.54 |
| 2001-04-23 | -3.54 |
| 2001-04-20 | -0.79 |
| 2001-04-19 | -0.79 |
| 2001-04-18 | -0.79 |
| 2001-04-17 | -0.79 |
| 2001-04-12 | -0.79 |
| 2001-04-11 | -3.54 |
| 2001-04-10 | -3.54 |
| 2001-04-09 | -6.30 |
| 2001-04-06 | -6.30 |
| 2001-04-04 | -6.30 |
| 2001-04-03 | -6.30 |
| 2001-04-02 | -6.30 |
| 2001-03-30 | -6.30 |
| 2001-03-29 | -6.30 |
| 2001-03-28 | -6.30 |
| 2001-03-27 | -6.30 |
| 2001-03-26 | -6.30 |
| 2001-03-23 | -6.30 |
| 2001-03-22 | -6.30 |
| 2001-03-21 | -6.30 |
| 2001-03-20 | -6.30 |
| 2001-03-19 | -6.30 |
| 2001-03-16 | -6.30 |
| 2001-03-15 | -6.30 |
| 2001-03-14 | -6.30 |
| 2001-03-13 | -6.30 |
| 2001-03-12 | -6.30 |
| 2001-03-09 | -6.30 |
| 2001-03-08 | -6.30 |
| 2001-03-07 | -8.50 |
| 2001-03-06 | -8.50 |
| 2001-03-05 | -8.50 |
| 2001-03-02 | -8.50 |
| 2001-03-01 | -8.50 |
| 2001-02-28 | -8.50 |
| 2001-02-27 | -8.50 |
| 2001-02-26 | -8.50 |
| 2001-02-23 | -9.61 |
| 2001-02-22 | -9.61 |
| 2001-02-21 | -9.61 |
| 2001-02-20 | -7.40 |
| 2001-02-19 | -7.40 |
| 2001-02-16 | -7.40 |
| 2001-02-15 | -7.40 |
| 2001-02-14 | -7.40 |
| 2001-02-13 | -7.40 |
| 2001-02-12 | -8.50 |
| 2001-02-09 | -8.50 |
| 2001-02-08 | -8.50 |
| 2001-02-07 | -8.50 |
| 2001-02-06 | -8.50 |
| 2001-02-05 | -8.50 |
| 2001-02-02 | -8.50 |
| 2001-02-01 | -4.65 |
| 2001-01-31 | -4.65 |
| 2001-01-30 | -4.65 |
| 2001-01-29 | -4.65 |
| 2001-01-23 | -4.65 |
| 2001-01-22 | -4.65 |
| 2001-01-19 | -4.65 |
| 2001-01-18 | -10.71 |
| 2001-01-17 | -11.81 |
| 2001-01-16 | -11.81 |
| 2001-01-15 | -12.91 |
| 2001-01-12 | -12.91 |
| 2001-01-11 | -11.81 |
| 2001-01-10 | -11.81 |
| 2001-01-09 | -11.81 |
| 2001-01-08 | -11.81 |
| 2001-01-05 | -11.81 |
| 2001-01-04 | -8.50 |
| 2001-01-03 | -8.50 |
| 2001-01-02 | -8.50 |
| 2000-12-29 | -8.50 |
| 2000-12-28 | -8.50 |
| 2000-12-27 | -8.50 |
| 2000-12-22 | -8.50 |
| 2000-12-21 | -8.50 |
| 2000-12-20 | -8.50 |
| 2000-12-19 | -8.50 |
| 2000-12-18 | -8.50 |
| 2000-12-15 | -8.50 |
| 2000-12-14 | -8.50 |
| 2000-12-13 | -8.50 |
| 2000-12-12 | -10.16 |
| 2000-12-11 | -10.16 |
| 2000-12-08 | -10.16 |
| 2000-12-07 | -10.16 |
| 2000-12-06 | -10.16 |
| 2000-12-05 | -10.16 |
| 2000-12-04 | -10.71 |
| 2000-12-01 | -10.71 |
| 2000-11-30 | -11.81 |
| 2000-11-29 | -11.81 |
| 2000-11-28 | -14.02 |
| 2000-11-27 | -14.02 |
| 2000-11-24 | -14.02 |
| 2000-11-23 | -14.02 |
| 2000-11-22 | -14.02 |
| 2000-11-21 | -8.50 |
| 2000-11-20 | -8.50 |
| 2000-11-17 | -8.50 |
| 2000-11-16 | -8.50 |
| 2000-11-15 | -8.50 |
| 2000-11-14 | -8.50 |
| 2000-11-13 | -8.50 |
| 2000-11-10 | -8.50 |
| 2000-11-09 | -6.30 |
| 2000-11-08 | -6.30 |
| 2000-11-07 | -6.30 |
| 2000-11-06 | -6.30 |
| 2000-11-03 | -6.30 |
| 2000-11-02 | -7.40 |
| 2000-11-01 | -7.40 |
| 2000-10-31 | -10.16 |
| 2000-10-30 | -10.16 |
| 2000-10-27 | -10.16 |
| 2000-10-26 | -10.16 |
| 2000-10-25 | -10.16 |
| 2000-10-24 | -10.16 |
| 2000-10-23 | -14.02 |
| 2000-10-20 | -14.02 |
| 2000-10-19 | -14.02 |
| 2000-10-18 | -14.02 |
| 2000-10-17 | -14.02 |
| 2000-10-16 | -11.81 |
| 2000-10-13 | -11.81 |
| 2000-10-12 | -11.81 |
| 2000-10-11 | -11.81 |
| 2000-10-10 | -9.06 |
| 2000-10-09 | -9.06 |
| 2000-10-05 | -9.06 |
| 2000-10-04 | -9.06 |
| 2000-10-03 | -10.71 |
| 2000-09-29 | -10.71 |
| 2000-09-28 | -10.71 |
| 2000-09-27 | -10.16 |
| 2000-09-26 | -10.16 |
| 2000-09-25 | -9.63 |
| 2000-09-22 | -9.63 |
| 2000-09-21 | -9.63 |
| 2000-09-20 | -9.63 |
| 2000-09-19 | -9.63 |
| 2000-09-18 | -8.56 |
| 2000-09-15 | -8.56 |
| 2000-09-14 | -9.09 |
| 2000-09-12 | -9.09 |
| 2000-09-11 | -9.09 |
| 2000-09-08 | -6.97 |
| 2000-09-07 | -9.09 |
| 2000-09-06 | -6.97 |
| 2000-09-05 | -8.56 |
| 2000-09-04 | -8.56 |
| 2000-09-01 | -12.28 |
| 2000-08-31 | -10.16 |
| 2000-08-30 | -11.75 |
| 2000-08-29 | -12.28 |
| 2000-08-28 | -12.28 |
| 2000-08-25 | -12.28 |
| 2000-08-24 | -12.28 |
| 2000-08-23 | -12.28 |
| 2000-08-22 | -9.63 |
| 2000-08-21 | -9.63 |
| 2000-08-18 | -9.63 |
| 2000-08-17 | -9.63 |
| 2000-08-16 | -9.63 |
| 2000-08-15 | -9.63 |
| 2000-08-14 | -9.63 |
| 2000-08-11 | -9.63 |
| 2000-08-10 | -10.69 |
| 2000-08-09 | -13.35 |
| 2000-08-08 | -14.94 |
| 2000-08-07 | -14.94 |
| 2000-08-04 | -14.94 |
| 2000-08-03 | -16.01 |
| 2000-08-02 | -16.01 |
| 2000-08-01 | -16.01 |
| 2000-07-31 | -15.47 |
| 2000-07-28 | -15.47 |
| 2000-07-27 | -15.47 |
| 2000-07-26 | -15.47 |
| 2000-07-25 | -15.47 |
| 2000-07-24 | -15.47 |
| 2000-07-21 | -15.47 |
| 2000-07-20 | -15.47 |
| 2000-07-19 | -15.47 |
| 2000-07-18 | -15.47 |
| 2000-07-17 | -15.47 |
| 2000-07-14 | -17.60 |
| 2000-07-13 | -22.38 |
| 2000-07-12 | -18.13 |
| 2000-07-11 | -20.26 |
| 2000-07-10 | -21.32 |
| 2000-07-07 | -21.85 |
| 2000-07-06 | -21.85 |
| 2000-07-05 | -21.85 |
| 2000-07-04 | -20.79 |
| 2000-07-03 | -16.54 |
| 2000-06-30 | -16.54 |
| 2000-06-29 | -16.54 |
| 2000-06-28 | -16.54 |
| 2000-06-27 | -16.54 |
| 2000-06-26 | -16.54 |
| 2000-06-23 | -16.54 |
| 2000-06-22 | -16.54 |
| 2000-06-21 | -16.54 |
| 2000-06-20 | -16.54 |
| 2000-06-19 | -16.54 |
| 2000-06-16 | -16.54 |
| 2000-06-15 | -16.54 |
| 2000-06-14 | -22.92 |
| 2000-06-13 | -22.92 |
| 2000-06-12 | -25.04 |
| 2000-06-09 | -25.04 |
| 2000-06-08 | -25.04 |
| 2000-06-07 | -25.04 |
| 2000-06-05 | -25.04 |
| 2000-06-02 | -25.04 |
| 2000-06-01 | -25.04 |
| 2000-05-31 | -27.06 |
| 2000-05-30 | -27.06 |
| 2000-05-29 | -26.55 |
| 2000-05-26 | -26.55 |
| 2000-05-25 | -26.55 |
| 2000-05-24 | -26.55 |
| 2000-05-23 | -26.55 |
| 2000-05-22 | -26.55 |
| 2000-05-19 | -26.55 |
| 2000-05-18 | -26.55 |
| 2000-05-17 | -26.55 |
| 2000-05-16 | -22.02 |
| 2000-05-15 | -22.02 |
| 2000-05-12 | -22.02 |
| 2000-05-10 | -18.00 |
| 2000-05-09 | -18.00 |
| 2000-05-08 | -18.00 |
| 2000-05-05 | -18.00 |
| 2000-05-04 | -19.51 |
| 2000-05-03 | -19.51 |
| 2000-05-02 | -19.51 |
| 2000-04-28 | -19.51 |
| 2000-04-27 | -19.51 |
| 2000-04-26 | -19.51 |
| 2000-04-25 | -19.51 |
| 2000-04-20 | -19.51 |
| 2000-04-19 | -21.02 |
| 2000-04-18 | -22.02 |
| 2000-04-17 | -22.02 |
| 2000-04-14 | -22.02 |
| 2000-04-13 | -22.02 |
| 2000-04-12 | -22.02 |
| 2000-04-11 | -22.02 |
| 2000-04-10 | -22.02 |
| 2000-04-07 | -22.02 |
| 2000-04-06 | -22.02 |
| 2000-04-05 | -22.02 |
| 2000-04-03 | -22.02 |
| 2000-03-31 | -22.02 |
| 2000-03-30 | -20.52 |
| 2000-03-29 | -20.52 |
| 2000-03-28 | -20.52 |
| 2000-03-27 | -20.52 |
| 2000-03-24 | -19.51 |
| 2000-03-23 | -19.51 |
| 2000-03-22 | -19.51 |
| 2000-03-21 | -19.51 |
| 2000-03-20 | -19.51 |
| 2000-03-17 | -19.51 |
| 2000-03-16 | -19.51 |
| 2000-03-15 | -19.51 |
| 2000-03-14 | -19.51 |
| 2000-03-13 | -19.51 |
| 2000-03-10 | -21.52 |
| 2000-03-09 | -21.52 |
| 2000-03-08 | -21.52 |
| 2000-03-07 | -21.52 |
| 2000-03-06 | -19.51 |
| 2000-03-03 | -19.51 |
| 2000-03-02 | -19.51 |
| 2000-03-01 | -19.51 |
| 2000-02-29 | -19.51 |
| 2000-02-28 | -19.51 |
| 2000-02-25 | -12.47 |
| 2000-02-24 | -12.47 |
| 2000-02-23 | -14.48 |
| 2000-02-22 | -16.49 |
| 2000-02-21 | -16.49 |
| 2000-02-18 | -16.49 |
| 2000-02-17 | -16.49 |
| 2000-02-16 | -16.49 |
| 2000-02-15 | -16.49 |
| 2000-02-14 | -16.49 |
| 2000-02-11 | -20.52 |
| 2000-02-10 | -20.52 |
| 2000-02-09 | -20.52 |
| 2000-02-08 | -20.52 |
| 2000-02-03 | -20.52 |
| 2000-02-02 | -20.52 |
| 2000-02-01 | -22.53 |
| 2000-01-31 | -24.54 |
| 2000-01-28 | -24.54 |
| 2000-01-27 | -26.55 |
| 2000-01-26 | -27.06 |
| 2000-01-25 | -27.06 |
| 2000-01-24 | -22.02 |
| 2000-01-21 | -22.02 |
| 2000-01-20 | -22.02 |
| 2000-01-19 | -22.02 |
| 2000-01-18 | -16.99 |
| 2000-01-17 | -16.99 |
| 2000-01-14 | -16.99 |
| 2000-01-13 | -16.99 |
| 2000-01-12 | -16.99 |
| 2000-01-11 | -16.99 |
| 2000-01-10 | -16.49 |
| 2000-01-07 | -21.52 |
| 2000-01-06 | -21.52 |
| 2000-01-05 | -21.52 |
| 2000-01-04 | -19.51 |
| 2000-01-03 | -18.50 |
| 1999-12-30 | -14.48 |
| 1999-12-29 | -14.48 |
| 1999-12-28 | -14.48 |
| 1999-12-24 | -14.48 |
| 1999-12-23 | -14.48 |
| 1999-12-22 | -14.48 |
| 1999-12-21 | -14.48 |
| 1999-12-20 | -14.48 |
| 1999-12-17 | -14.48 |
| 1999-12-16 | -14.48 |
| 1999-12-15 | -14.48 |
| 1999-12-14 | -14.48 |
| 1999-12-13 | -14.48 |
| 1999-12-10 | -15.48 |
| 1999-12-09 | -9.45 |
| 1999-12-08 | -9.45 |
| 1999-12-07 | -9.45 |
| 1999-12-06 | -9.45 |
| 1999-12-03 | -9.45 |
| 1999-12-02 | -9.45 |
| 1999-12-01 | -9.45 |
| 1999-11-30 | -9.45 |
| 1999-11-29 | -8.44 |
| 1999-11-26 | -6.43 |
| 1999-11-25 | -6.43 |
| 1999-11-24 | -6.43 |
| 1999-11-23 | -6.93 |
| 1999-11-22 | -6.93 |
| 1999-11-19 | -6.93 |
| 1999-11-18 | -6.93 |
| 1999-11-17 | -6.93 |
| 1999-11-16 | -9.45 |
| 1999-11-15 | -12.97 |
| 1999-11-12 | -12.97 |
| 1999-11-11 | -12.97 |
| 1999-11-10 | -12.97 |
| 1999-11-09 | -12.97 |
| 1999-11-08 | -12.97 |
| 1999-11-05 | -12.97 |
| 1999-11-04 | -12.97 |
| 1999-11-03 | -12.97 |
| 1999-11-02 | -12.97 |
| 1999-11-01 | -9.45 |
| 1999-10-29 | -9.45 |
| 1999-10-28 | -9.45 |
| 1999-10-27 | -9.45 |
| 1999-10-26 | -9.45 |
| 1999-10-25 | -9.45 |
| 1999-10-22 | -5.42 |
| 1999-10-21 | -5.42 |
| 1999-10-20 | -5.42 |
| 1999-10-19 | -7.44 |
| 1999-10-15 | -7.44 |
| 1999-10-14 | -7.44 |
| 1999-10-13 | -5.42 |
| 1999-10-12 | -5.42 |
| 1999-10-11 | -5.42 |
| 1999-10-08 | -5.42 |
| 1999-10-07 | -3.41 |
| 1999-10-06 | -3.41 |
| 1999-10-05 | -1.40 |
| 1999-10-04 | -1.40 |
| 1999-09-30 | -1.40 |
| 1999-09-29 | -1.40 |
| 1999-09-28 | -1.40 |
| 1999-09-27 | -1.40 |
| 1999-09-24 | -3.37 |
| 1999-09-23 | -3.37 |
| 1999-09-22 | -3.37 |
| 1999-09-21 | -3.37 |
| 1999-09-20 | -5.34 |
| 1999-09-17 | -6.33 |
| 1999-09-15 | -6.33 |
| 1999-09-14 | -4.85 |
| 1999-09-13 | -4.85 |
| 1999-09-10 | -6.33 |
| 1999-09-09 | -8.79 |
| 1999-09-08 | -8.79 |
| 1999-09-07 | -8.79 |
| 1999-09-06 | -8.79 |
| 1999-09-03 | -8.79 |
| 1999-09-02 | -8.79 |
| 1999-09-01 | -8.79 |
| 1999-08-31 | -6.82 |
| 1999-08-30 | -6.82 |
| 1999-08-27 | -8.79 |
| 1999-08-26 | -8.79 |
| 1999-08-25 | -6.82 |
| 1999-08-24 | -6.82 |
| 1999-08-23 | -6.82 |
| 1999-08-20 | -6.82 |
| 1999-08-19 | -7.81 |
| 1999-08-18 | -7.81 |
| 1999-08-17 | -7.81 |
| 1999-08-16 | -7.81 |
| 1999-08-13 | -7.81 |
| 1999-08-12 | -7.81 |
| 1999-08-11 | -10.27 |
| 1999-08-10 | -10.27 |
| 1999-08-09 | -10.27 |
| 1999-08-06 | -10.27 |
| 1999-08-05 | -10.27 |
| 1999-08-04 | -10.27 |
| 1999-08-03 | -10.27 |
| 1999-08-02 | -10.27 |
| 1999-07-30 | -10.27 |
| 1999-07-29 | -10.27 |
| 1999-07-28 | -10.27 |
| 1999-07-27 | -11.26 |
| 1999-07-26 | -11.26 |
| 1999-07-23 | -7.31 |
| 1999-07-22 | -11.75 |
| 1999-07-21 | -10.27 |
| 1999-07-20 | -14.71 |
| 1999-07-19 | -17.17 |
| 1999-07-16 | -17.17 |
| 1999-07-15 | -17.17 |
| 1999-07-14 | -17.17 |
| 1999-07-13 | -17.17 |
| 1999-07-12 | -16.19 |
| 1999-07-09 | -15.20 |
| 1999-07-08 | -14.22 |
| 1999-07-07 | -16.19 |
| 1999-07-06 | -15.70 |
| 1999-07-05 | -15.20 |
| 1999-07-02 | -17.67 |
| 1999-06-30 | -17.67 |
| 1999-06-29 | -19.64 |
| 1999-06-28 | -16.19 |
| 1999-06-25 | -15.20 |
| 1999-06-24 | -24.57 |
| 1999-06-23 | -26.05 |
| 1999-06-22 | -26.05 |
| 1999-06-21 | -25.06 |
| 1999-06-17 | -25.06 |
| 1999-06-16 | -25.06 |
| 1999-06-15 | -25.06 |
| 1999-06-14 | -25.06 |
| 1999-06-11 | -25.06 |
| 1999-06-10 | -25.06 |
| 1999-06-09 | -26.05 |
| 1999-06-08 | -26.05 |
| 1999-06-07 | -26.05 |
| 1999-06-04 | -26.05 |
| 1999-06-03 | -26.05 |
| 1999-06-02 | -26.05 |
| 1999-06-01 | -24.08 |
| 1999-05-31 | -24.08 |
| 1999-05-28 | -24.08 |
| 1999-05-27 | -24.08 |
| 1999-05-26 | -21.61 |
| 1999-05-25 | -19.64 |
| 1999-05-24 | -19.64 |
| 1999-05-21 | -19.64 |
| 1999-05-20 | -19.64 |
| 1999-05-19 | -17.17 |
| 1999-05-18 | -16.19 |
| 1999-05-17 | -16.19 |
| 1999-05-14 | -16.19 |
| 1999-05-13 | -16.19 |
| 1999-05-12 | -16.19 |
| 1999-05-11 | -16.19 |
| 1999-05-10 | -16.19 |
| 1999-05-07 | -16.19 |
| 1999-05-06 | -16.19 |
| 1999-05-05 | -13.72 |
| 1999-05-04 | -13.72 |
| 1999-05-03 | -13.72 |
| 1999-04-30 | -13.72 |
| 1999-04-29 | -15.20 |
| 1999-04-28 | -15.20 |
| 1999-04-27 | -17.17 |
| 1999-04-26 | -17.17 |
| 1999-04-23 | -20.13 |
| 1999-04-22 | -20.13 |
| 1999-04-21 | -21.12 |
| 1999-04-20 | -21.12 |
| 1999-04-19 | -21.12 |
| 1999-04-16 | -19.64 |
| 1999-04-15 | -19.64 |
| 1999-04-14 | -19.64 |
| 1999-04-13 | -19.64 |
| 1999-04-12 | -19.64 |
| 1999-04-09 | -19.64 |
| 1999-04-08 | -19.64 |
| 1999-04-07 | -19.15 |
| 1999-04-01 | -19.15 |
| 1999-03-31 | -19.15 |
| 1999-03-30 | -19.15 |
| 1999-03-29 | -19.15 |
| 1999-03-26 | -19.15 |
| 1999-03-25 | -17.17 |
| 1999-03-24 | -26.05 |
| 1999-03-23 | -29.01 |
| 1999-03-22 | -29.01 |
| 1999-03-19 | -29.01 |
| 1999-03-18 | -29.01 |
| 1999-03-17 | -29.01 |
| 1999-03-16 | -29.01 |
| 1999-03-15 | -27.53 |
| 1999-03-12 | -27.53 |
| 1999-03-11 | -27.53 |
| 1999-03-10 | -27.53 |
| 1999-03-09 | -27.53 |
| 1999-03-08 | -27.53 |
| 1999-03-05 | -30.49 |
| 1999-03-04 | -30.49 |
| 1999-03-03 | -30.49 |
| 1999-03-02 | -34.92 |
| 1999-03-01 | -31.97 |
| 1999-02-26 | -31.97 |
| 1999-02-25 | -34.18 |
| 1999-02-24 | -34.18 |
| 1999-02-23 | -28.27 |
| 1999-02-22 | -25.31 |
| 1999-02-19 | -25.31 |
| 1999-02-15 | -25.31 |
| 1999-02-12 | -25.31 |
| 1999-02-11 | -35.66 |
| 1999-02-10 | -35.66 |
| 1999-02-09 | -33.44 |
| 1999-02-08 | -34.18 |
| 1999-02-05 | -34.18 |
| 1999-02-04 | -34.18 |
| 1999-02-03 | -34.92 |
| 1999-02-02 | -34.92 |
| 1999-02-01 | -34.18 |
| 1999-01-29 | -33.44 |
| 1999-01-28 | -33.44 |
| 1999-01-27 | -33.44 |
| 1999-01-26 | -34.18 |
| 1999-01-25 | -34.18 |
| 1999-01-22 | -34.92 |
| 1999-01-21 | -31.97 |
| 1999-01-20 | -31.97 |
| 1999-01-19 | -30.49 |
| 1999-01-18 | -33.44 |
| 1999-01-15 | -33.44 |
| 1999-01-14 | -33.44 |
| 1999-01-13 | -33.44 |
| 1999-01-12 | -33.44 |
| 1999-01-11 | -33.44 |
| 1999-01-08 | -33.44 |
| 1999-01-07 | -33.44 |
| 1999-01-06 | -33.44 |
| 1999-01-05 | -36.40 |
| 1999-01-04 | -36.40 |
| 1998-12-31 | -36.40 |
| 1998-12-30 | -36.40 |
| 1998-12-29 | -36.40 |
| 1998-12-28 | -36.40 |
| 1998-12-24 | -36.40 |
| 1998-12-23 | -36.40 |
| 1998-12-22 | -36.40 |
| 1998-12-21 | -37.88 |
| 1998-12-18 | -37.88 |
| 1998-12-17 | -40.84 |
| 1998-12-16 | -40.84 |
| 1998-12-15 | -40.84 |
| 1998-12-14 | -41.43 |
| 1998-12-11 | -41.43 |
| 1998-12-10 | -41.13 |
| 1998-12-09 | -40.10 |
| 1998-12-08 | -39.36 |
| 1998-12-07 | -42.91 |
| 1998-12-04 | -42.91 |
| 1998-12-03 | -42.91 |
| 1998-12-02 | -42.91 |
| 1998-12-01 | -43.80 |
| 1998-11-30 | -43.80 |
| 1998-11-27 | -43.80 |
| 1998-11-26 | -43.80 |
| 1998-11-25 | -43.80 |
| 1998-11-24 | -43.80 |
| 1998-11-23 | -45.28 |
| 1998-11-20 | -45.28 |
| 1998-11-19 | -45.28 |
| 1998-11-18 | -46.46 |
| 1998-11-17 | -46.46 |
| 1998-11-16 | -46.46 |
| 1998-11-13 | -46.46 |
| 1998-11-12 | -46.46 |
| 1998-11-11 | -46.46 |
| 1998-11-10 | -46.46 |
| 1998-11-09 | -46.46 |
| 1998-11-06 | -46.46 |
| 1998-11-05 | -46.76 |
| 1998-11-04 | -48.23 |
| 1998-11-03 | -48.53 |
| 1998-11-02 | -48.53 |
| 1998-10-30 | -48.53 |
| 1998-10-29 | -48.53 |
| 1998-10-27 | -48.23 |
| 1998-10-26 | -48.23 |
| 1998-10-23 | -48.23 |
| 1998-10-22 | -47.64 |
| 1998-10-21 | -47.64 |
| 1998-10-20 | -47.94 |
| 1998-10-19 | -47.94 |
| 1998-10-16 | -47.35 |
| 1998-10-15 | -47.35 |
| 1998-10-14 | -47.35 |
| 1998-10-13 | -47.35 |
| 1998-10-12 | -47.35 |
| 1998-10-09 | -47.35 |
| 1998-10-08 | -47.35 |
| 1998-10-07 | -49.71 |
| 1998-10-05 | -49.71 |
| 1998-09-30 | -48.83 |
| 1998-09-29 | -48.83 |
| 1998-09-28 | -48.83 |
| 1998-09-25 | -48.83 |
| 1998-09-24 | -48.83 |
| 1998-09-23 | -53.26 |
| 1998-09-22 | -53.26 |
| 1998-09-21 | -53.26 |
| 1998-09-18 | -53.26 |
| 1998-09-17 | -53.26 |
| 1998-09-16 | -53.26 |
| 1998-09-15 | -53.26 |
| 1998-09-14 | -53.26 |
| 1998-09-11 | -53.26 |
| 1998-09-10 | -53.26 |
| 1998-09-09 | -56.92 |
| 1998-09-08 | -57.77 |
| 1998-09-07 | -57.77 |
| 1998-09-04 | -57.77 |
| 1998-09-03 | -56.92 |
| 1998-09-02 | -56.92 |
| 1998-09-01 | -54.11 |
| 1998-08-31 | -54.11 |
| 1998-08-28 | -53.54 |
| 1998-08-27 | -53.54 |
| 1998-08-26 | -52.42 |
| 1998-08-25 | -52.42 |
| 1998-08-24 | -52.42 |
| 1998-08-21 | -52.42 |
| 1998-08-20 | -52.42 |
| 1998-08-19 | -52.42 |
| 1998-08-18 | -52.42 |
| 1998-08-14 | -52.42 |
| 1998-08-13 | -52.42 |
| 1998-08-12 | -52.42 |
| 1998-08-11 | -50.73 |
| 1998-08-10 | -49.88 |
| 1998-08-07 | -49.88 |
| 1998-08-06 | -49.60 |
| 1998-08-05 | -49.60 |
| 1998-08-04 | -49.60 |
| 1998-08-03 | -49.60 |
| 1998-07-31 | -49.60 |
| 1998-07-30 | -49.60 |
| 1998-07-29 | -49.60 |
| 1998-07-28 | -49.60 |
| 1998-07-27 | -49.60 |
| 1998-07-24 | -49.60 |
| 1998-07-23 | -49.60 |
| 1998-07-22 | -49.60 |
| 1998-07-21 | -49.60 |
| 1998-07-20 | -49.60 |
| 1998-07-17 | -49.60 |
| 1998-07-16 | -49.60 |
| 1998-07-15 | -49.60 |
| 1998-07-14 | -46.79 |
| 1998-07-13 | -46.79 |
| 1998-07-10 | -46.79 |
| 1998-07-09 | -46.79 |
| 1998-07-08 | -46.79 |
| 1998-07-07 | -46.79 |
| 1998-07-06 | -46.79 |
| 1998-07-03 | -46.79 |
| 1998-07-02 | -46.51 |
| 1998-06-30 | -46.51 |
| 1998-06-29 | -52.14 |
| 1998-06-26 | -42.99 |
| 1998-06-25 | -43.69 |
| 1998-06-24 | -43.69 |
| 1998-06-23 | -43.69 |
| 1998-06-22 | -43.69 |
| 1998-06-19 | -43.69 |
| 1998-06-18 | -43.69 |
| 1998-06-17 | -43.69 |
| 1998-06-16 | -43.69 |
| 1998-06-15 | -43.69 |
| 1998-06-12 | -45.10 |
| 1998-06-11 | -47.71 |
| 1998-06-10 | -47.71 |
| 1998-06-09 | -47.71 |
| 1998-06-08 | -50.33 |
| 1998-06-05 | -50.33 |
| 1998-06-04 | -50.33 |
| 1998-06-03 | -50.33 |
| 1998-06-02 | -50.33 |
| 1998-06-01 | -50.33 |
| 1998-05-29 | -50.33 |
| 1998-05-28 | -52.94 |
| 1998-05-27 | -52.94 |
| 1998-05-26 | -52.94 |
| 1998-05-25 | -52.94 |
| 1998-05-22 | -52.94 |
| 1998-05-21 | -52.94 |
| 1998-05-20 | -53.99 |
| 1998-05-19 | -53.99 |
| 1998-05-18 | -51.37 |
| 1998-05-15 | -51.37 |
| 1998-05-14 | -51.37 |
| 1998-05-13 | -51.37 |
| 1998-05-12 | -51.37 |
| 1998-05-11 | -51.37 |
| 1998-05-08 | -51.37 |
| 1998-05-07 | -51.37 |
| 1998-05-06 | -51.37 |
| 1998-05-05 | -51.37 |
| 1998-05-04 | -48.76 |
| 1998-05-01 | -45.10 |
| 1998-04-30 | -43.79 |
| 1998-04-29 | -39.87 |
| 1998-04-28 | -30.72 |
| 1998-04-27 | -30.07 |
| 1998-04-24 | -29.41 |
| 1998-04-23 | -29.41 |
| 1998-04-22 | -29.41 |
| 1998-04-21 | -29.41 |
| 1998-04-20 | -29.41 |
| 1998-04-17 | -29.41 |
| 1998-04-16 | -29.41 |
| 1998-04-15 | -29.41 |
| 1998-04-14 | -29.41 |
| 1998-04-09 | -29.41 |
| 1998-04-08 | -29.41 |
| 1998-04-07 | -29.41 |
| 1998-04-03 | -29.41 |
| 1998-04-02 | -29.41 |
| 1998-04-01 | -29.41 |
| 1998-03-31 | -29.41 |
| 1998-03-30 | -29.41 |
| 1998-03-27 | -29.41 |
| 1998-03-26 | -29.41 |
| 1998-03-25 | -29.41 |
| 1998-03-24 | -29.41 |
| 1998-03-23 | -29.41 |
| 1998-03-20 | -29.41 |
| 1998-03-19 | -30.07 |
| 1998-03-18 | -29.41 |
| 1998-03-17 | -29.41 |
| 1998-03-16 | -26.80 |
| 1998-03-13 | -26.80 |
| 1998-03-12 | -29.41 |
| 1998-03-11 | -37.25 |
| 1998-03-10 | -43.79 |
| 1998-03-09 | -42.48 |
| 1998-03-06 | -47.71 |
| 1998-03-05 | -48.76 |
| 1998-03-04 | -48.76 |
| 1998-03-03 | -49.80 |
| 1998-03-02 | -51.63 |
| 1998-02-27 | -51.63 |
| 1998-02-26 | -51.63 |
| 1998-02-25 | -51.63 |
| 1998-02-24 | -51.63 |
| 1998-02-23 | -54.25 |
| 1998-02-20 | -54.25 |
| 1998-02-19 | -54.25 |
| 1998-02-18 | -59.22 |
| 1998-02-17 | -58.17 |
| 1998-02-16 | -58.17 |
| 1998-02-13 | -58.17 |
| 1998-02-12 | -57.39 |
| 1998-02-11 | -57.39 |
| 1998-02-10 | -47.71 |
| 1998-02-09 | -47.71 |
| 1998-02-06 | -47.71 |
| 1998-02-05 | -45.10 |
| 1998-02-04 | -47.71 |
| 1998-02-03 | -47.71 |
| 1998-02-02 | -49.28 |
| 1998-01-27 | -49.28 |
| 1998-01-26 | -47.71 |
| 1998-01-23 | -47.71 |
| 1998-01-22 | -47.71 |
| 1998-01-21 | -47.71 |
| 1998-01-20 | -47.71 |
| 1998-01-19 | -47.71 |
| 1998-01-16 | -47.71 |
| 1998-01-15 | -47.71 |
| 1998-01-14 | -47.71 |
| 1998-01-13 | -47.71 |
| 1998-01-12 | -47.71 |
| 1998-01-09 | -32.68 |
| 1998-01-08 | -32.68 |
| 1998-01-07 | -30.72 |
| 1998-01-06 | -30.72 |
| 1998-01-05 | -29.41 |
| 1998-01-02 | -29.41 |
| 1997-12-31 | -29.41 |
| 1997-12-30 | -29.41 |
| 1997-12-29 | -29.41 |
| 1997-12-24 | -29.41 |
| 1997-12-23 | -29.41 |
| 1997-12-22 | -28.10 |
| 1997-12-19 | -27.45 |
| 1997-12-18 | -27.45 |
| 1997-12-17 | -27.45 |
| 1997-12-16 | -27.45 |
| 1997-12-15 | -27.45 |
| 1997-12-12 | -24.18 |
| 1997-12-11 | -24.18 |
| 1997-12-10 | -24.18 |
| 1997-12-09 | -24.18 |
| 1997-12-08 | -24.18 |
| 1997-12-05 | -24.18 |
| 1997-12-04 | -24.18 |
| 1997-12-03 | -24.18 |
| 1997-12-02 | -24.18 |
| 1997-12-01 | -29.41 |
| 1997-11-28 | -29.41 |
| 1997-11-27 | -33.99 |
| 1997-11-26 | -34.64 |
| 1997-11-25 | -34.64 |
| 1997-11-24 | -29.41 |
| 1997-11-21 | -29.41 |
| 1997-11-20 | -29.41 |
| 1997-11-19 | -34.64 |
| 1997-11-18 | -39.87 |
| 1997-11-17 | -42.48 |
| 1997-11-14 | -45.10 |
| 1997-11-13 | -45.10 |
| 1997-11-12 | -45.10 |
| 1997-11-11 | -41.18 |
| 1997-11-10 | -41.18 |
| 1997-11-07 | -38.56 |
| 1997-11-06 | -37.25 |
| 1997-11-05 | -37.25 |
| 1997-11-04 | -35.95 |
| 1997-11-03 | -35.95 |
| 1997-10-31 | -35.95 |
| 1997-10-30 | -34.64 |
| 1997-10-29 | -34.64 |
| 1997-10-28 | -34.64 |
| 1997-10-27 | -30.72 |
| 1997-10-24 | -30.72 |
| 1997-10-23 | -29.41 |
| 1997-10-22 | -28.10 |
| 1997-10-21 | -28.10 |
| 1997-10-20 | -28.10 |
| 1997-10-17 | -28.10 |
| 1997-10-16 | -22.88 |
| 1997-10-15 | -22.88 |
| 1997-10-14 | -21.57 |
| 1997-10-13 | -21.57 |
| 1997-10-09 | -21.57 |
| 1997-10-08 | -21.57 |
| 1997-10-07 | -21.57 |
| 1997-10-06 | -21.57 |
| 1997-10-03 | -21.57 |
| 1997-09-30 | -21.57 |
| 1997-09-29 | -21.57 |
| 1997-09-26 | -21.57 |
| 1997-09-25 | -21.57 |
| 1997-09-24 | -21.57 |
| 1997-09-23 | -21.57 |
| 1997-09-22 | -18.95 |
| 1997-09-19 | -16.34 |
| 1997-09-18 | -16.34 |
| 1997-09-16 | -18.95 |
| 1997-09-15 | -20.26 |
| 1997-09-12 | -21.57 |
| 1997-09-11 | -21.57 |
| 1997-09-10 | -21.57 |
| 1997-09-09 | -21.57 |
| 1997-09-08 | -20.26 |
| 1997-09-05 | -21.57 |
| 1997-09-04 | -14.38 |
| 1997-09-03 | -13.73 |
| 1997-09-02 | -13.73 |
| 1997-09-01 | -13.73 |
| 1997-08-29 | -13.73 |
| 1997-08-28 | -13.73 |
| 1997-08-27 | -13.73 |
| 1997-08-26 | -10.46 |
| 1997-08-25 | -11.11 |
| 1997-08-22 | -9.80 |
| 1997-08-21 | -9.80 |
| 1997-08-20 | -9.80 |
| 1997-08-19 | -9.80 |
| 1997-08-15 | -9.80 |
| 1997-08-14 | -9.80 |
| 1997-08-13 | -9.80 |
| 1997-08-12 | -9.80 |
| 1997-08-11 | -8.50 |
| 1997-08-08 | -8.50 |
| 1997-08-07 | -8.50 |
| 1997-08-06 | -8.50 |
| 1997-08-05 | -7.19 |
| 1997-08-04 | -6.54 |
| 1997-08-01 | -5.88 |
| 1997-07-31 | -0.65 |
| 1997-07-30 | -0.65 |
| 1997-07-29 | -0.65 |
| 1997-07-28 | -0.65 |
| 1997-07-25 | -3.27 |
| 1997-07-24 | -3.27 |
| 1997-07-23 | 1.96 |
| 1997-07-22 | 3.92 |
| 1997-07-21 | 9.15 |
| 1997-07-18 | 9.15 |
| 1997-07-17 | -9.80 |
| 1997-07-16 | -9.80 |
| 1997-07-15 | -9.80 |
| 1997-07-14 | -16.34 |
| 1997-07-11 | -9.80 |
| 1997-07-10 | -9.80 |
| 1997-07-09 | -6.54 |
| 1997-07-08 | -6.54 |
| 1997-07-07 | -6.54 |
| 1997-07-04 | -6.54 |
| 1997-07-03 | -6.54 |
| 1997-06-27 | -11.11 |
| 1997-06-26 | -16.34 |
| 1997-06-25 | -18.95 |
| 1997-06-24 | -18.30 |
| 1997-06-23 | -13.73 |
| 1997-06-20 | -13.73 |
| 1997-06-19 | -13.73 |
| 1997-06-18 | -12.42 |
| 1997-06-17 | -9.80 |
| 1997-06-16 | -8.50 |
| 1997-06-13 | -8.50 |
| 1997-06-12 | -7.84 |
| 1997-06-11 | -7.19 |
| 1997-06-10 | -5.88 |
| 1997-06-06 | -5.88 |
| 1997-06-05 | -5.88 |
| 1997-06-04 | -7.19 |
| 1997-06-03 | -7.19 |
| 1997-06-02 | -7.19 |
| 1997-05-30 | -7.19 |
| 1997-05-29 | -7.19 |
| 1997-05-28 | -7.19 |
| 1997-05-27 | -7.19 |
| 1997-05-26 | -7.19 |
| 1997-05-23 | -7.19 |
| 1997-05-22 | -5.88 |
| 1997-05-21 | -5.88 |
| 1997-05-20 | -5.88 |
| 1997-05-19 | -5.88 |
| 1997-05-16 | -5.88 |
| 1997-05-15 | -0.65 |
| 1997-05-14 | -0.65 |
| 1997-05-13 | -0.65 |
| 1997-05-12 | -0.65 |
| 1997-05-09 | -0.65 |
| 1997-05-08 | -0.65 |
| 1997-05-07 | -0.65 |
| 1997-05-06 | -0.65 |
| 1997-05-05 | -0.65 |
| 1997-05-02 | -0.65 |
| 1997-05-01 | -0.65 |
| 1997-04-30 | -0.65 |
| 1997-04-29 | -0.65 |
| 1997-04-28 | -0.65 |
| 1997-04-25 | -0.65 |
| 1997-04-24 | -0.65 |
| 1997-04-23 | -0.65 |
| 1997-04-22 | -0.65 |
| 1997-04-21 | -0.65 |
| 1997-04-18 | -0.65 |
| 1997-04-17 | -0.65 |
| 1997-04-16 | -0.65 |
| 1997-04-15 | 1.96 |
| 1997-04-14 | 1.96 |
| 1997-04-11 | 1.96 |
| 1997-04-10 | 1.96 |
| 1997-04-09 | 1.96 |
| 1997-04-08 | 1.96 |
| 1997-04-07 | 1.96 |
| 1997-04-04 | 1.96 |
| 1997-04-03 | 1.96 |
| 1997-04-02 | 1.96 |
| 1997-04-01 | -0.65 |
| 1997-03-27 | -0.65 |
| 1997-03-26 | -0.65 |
| 1997-03-25 | -3.27 |
| 1997-03-24 | 2.61 |
| 1997-03-21 | 20.26 |
| 1997-03-20 | 20.26 |
| 1997-03-19 | 20.26 |
| 1997-03-18 | 20.26 |
| 1997-03-17 | 20.26 |
| 1997-03-14 | 20.26 |
| 1997-03-13 | 19.61 |
| 1997-03-12 | 20.26 |
| 1997-03-11 | 20.26 |
| 1997-03-10 | 17.65 |
| 1997-03-07 | 19.61 |
| 1997-03-06 | 19.61 |
| 1997-03-05 | 19.61 |
| 1997-03-04 | 20.26 |
| 1997-03-03 | 20.26 |
| 1997-02-28 | 20.26 |
| 1997-02-27 | 20.26 |
| 1997-02-26 | 20.26 |
| 1997-02-25 | 17.65 |
| 1997-02-24 | 18.95 |
| 1997-02-21 | 18.95 |
| 1997-02-20 | 19.61 |
| 1997-02-19 | 16.99 |
| 1997-02-18 | 16.99 |
| 1997-02-17 | 17.65 |
| 1997-02-14 | 17.65 |
| 1997-02-13 | 17.65 |
| 1997-02-12 | 17.65 |
| 1997-02-11 | 17.65 |
| 1997-02-10 | 17.65 |
| 1997-02-05 | 21.57 |
| 1997-02-04 | 19.61 |
| 1997-02-03 | 18.95 |
| 1997-01-31 | 16.34 |
| 1997-01-30 | 15.03 |
| 1997-01-29 | 17.65 |
| 1997-01-28 | 20.26 |
| 1997-01-27 | 11.11 |
| 1997-01-24 | 1.31 |
| 1997-01-23 | 1.31 |
| 1997-01-22 | -0.65 |
| 1997-01-21 | -0.65 |
| 1997-01-20 | 0.65 |
| 1997-01-17 | 0.65 |
| 1997-01-16 | 1.96 |
| 1997-01-15 | 1.96 |
| 1997-01-14 | 1.96 |
| 1997-01-13 | 1.96 |
| 1997-01-10 | 1.96 |
| 1997-01-09 | 1.96 |
| 1997-01-08 | 1.96 |
| 1997-01-07 | 1.96 |
| 1997-01-06 | 1.96 |
| 1997-01-03 | 3.27 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy