Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 619.88 |
| 2018-11-27 | 619.88 |
| 2018-11-26 | 619.88 |
| 2018-11-23 | 619.88 |
| 2018-11-22 | 619.88 |
| 2018-11-21 | 619.88 |
| 2018-11-20 | 619.88 |
| 2018-11-19 | 619.88 |
| 2018-11-16 | 619.38 |
| 2018-11-15 | 619.38 |
| 2018-11-14 | 619.38 |
| 2018-11-13 | 619.38 |
| 2018-11-12 | 619.38 |
| 2018-11-09 | 619.38 |
| 2018-11-08 | 619.38 |
| 2018-11-07 | 618.88 |
| 2018-11-06 | 619.38 |
| 2018-11-05 | 618.88 |
| 2018-11-02 | 618.88 |
| 2018-11-01 | 619.38 |
| 2018-10-31 | 619.38 |
| 2018-10-30 | 618.88 |
| 2018-10-29 | 618.88 |
| 2018-10-26 | 619.38 |
| 2018-10-25 | 619.38 |
| 2018-10-24 | 619.38 |
| 2018-10-23 | 619.38 |
| 2018-10-22 | 619.88 |
| 2018-10-19 | 618.38 |
| 2018-10-18 | 618.38 |
| 2018-10-16 | 617.37 |
| 2018-10-15 | 617.87 |
| 2018-10-12 | 617.37 |
| 2018-10-11 | 617.37 |
| 2018-10-10 | 606.31 |
| 2018-10-09 | 607.82 |
| 2018-10-08 | 606.31 |
| 2018-10-05 | 606.31 |
| 2018-10-04 | 607.82 |
| 2018-10-03 | 609.83 |
| 2018-10-02 | 604.80 |
| 2018-09-28 | 601.79 |
| 2018-09-27 | 599.27 |
| 2018-09-26 | 600.78 |
| 2018-09-24 | 599.78 |
| 2018-09-21 | 599.27 |
| 2018-09-20 | 598.77 |
| 2018-09-19 | 598.27 |
| 2018-09-18 | 597.76 |
| 2018-09-17 | 598.27 |
| 2018-09-14 | 597.26 |
| 2018-09-13 | 593.24 |
| 2018-09-12 | 589.72 |
| 2018-09-11 | 591.23 |
| 2018-09-10 | 591.73 |
| 2018-09-07 | 593.24 |
| 2018-09-06 | 593.24 |
| 2018-09-05 | 592.74 |
| 2018-09-04 | 593.24 |
| 2018-09-03 | 592.74 |
| 2018-08-31 | 593.74 |
| 2018-08-30 | 595.25 |
| 2018-08-29 | 594.75 |
| 2018-08-28 | 591.03 |
| 2018-08-27 | 589.04 |
| 2018-08-24 | 588.54 |
| 2018-08-23 | 589.04 |
| 2018-08-22 | 589.54 |
| 2018-08-21 | 589.54 |
| 2018-08-20 | 589.04 |
| 2018-08-17 | 588.54 |
| 2018-08-16 | 588.04 |
| 2018-08-15 | 587.05 |
| 2018-08-14 | 587.55 |
| 2018-08-13 | 589.04 |
| 2018-08-10 | 589.54 |
| 2018-08-09 | 589.54 |
| 2018-08-08 | 590.03 |
| 2018-08-07 | 589.04 |
| 2018-08-06 | 588.04 |
| 2018-08-03 | 587.05 |
| 2018-08-02 | 587.55 |
| 2018-08-01 | 589.04 |
| 2018-07-31 | 589.04 |
| 2018-07-30 | 589.54 |
| 2018-07-27 | 588.54 |
| 2018-07-26 | 588.54 |
| 2018-07-25 | 588.04 |
| 2018-07-24 | 588.54 |
| 2018-07-23 | 587.55 |
| 2018-07-20 | 588.54 |
| 2018-07-19 | 588.04 |
| 2018-07-18 | 589.04 |
| 2018-07-17 | 588.04 |
| 2018-07-16 | 588.04 |
| 2018-07-13 | 588.04 |
| 2018-07-12 | 590.53 |
| 2018-07-11 | 586.05 |
| 2018-07-10 | 584.56 |
| 2018-07-09 | 584.56 |
| 2018-07-06 | 584.56 |
| 2018-07-05 | 582.57 |
| 2018-07-04 | 578.09 |
| 2018-07-03 | 580.58 |
| 2018-06-29 | 579.59 |
| 2018-06-28 | 581.58 |
| 2018-06-27 | 581.58 |
| 2018-06-26 | 582.57 |
| 2018-06-25 | 583.07 |
| 2018-06-22 | 583.07 |
| 2018-06-21 | 580.58 |
| 2018-06-20 | 581.58 |
| 2018-06-19 | 582.57 |
| 2018-06-15 | 586.05 |
| 2018-06-14 | 586.05 |
| 2018-06-13 | 586.05 |
| 2018-06-12 | 586.05 |
| 2018-06-11 | 577.60 |
| 2018-06-08 | 337.80 |
| 2018-06-07 | 337.80 |
| 2018-06-06 | 337.80 |
| 2018-06-05 | 337.30 |
| 2018-06-04 | 337.80 |
| 2018-06-01 | 327.85 |
| 2018-05-31 | 320.89 |
| 2018-05-30 | 320.89 |
| 2018-05-29 | 331.33 |
| 2018-05-28 | 337.80 |
| 2018-05-25 | 337.80 |
| 2018-05-24 | 336.81 |
| 2018-05-23 | 339.79 |
| 2018-05-21 | 339.29 |
| 2018-05-18 | 339.79 |
| 2018-05-17 | 339.29 |
| 2018-05-16 | 339.29 |
| 2018-05-15 | 339.29 |
| 2018-05-14 | 338.80 |
| 2018-05-11 | 342.78 |
| 2018-05-10 | 345.76 |
| 2018-05-09 | 345.76 |
| 2018-05-08 | 342.28 |
| 2018-05-07 | 347.75 |
| 2018-05-04 | 350.74 |
| 2018-05-03 | 354.72 |
| 2018-05-02 | 347.75 |
| 2018-04-30 | 347.75 |
| 2018-04-27 | 347.75 |
| 2018-04-26 | 345.76 |
| 2018-04-25 | 347.75 |
| 2018-04-24 | 372.63 |
| 2018-04-23 | 341.28 |
| 2018-04-20 | 335.81 |
| 2018-04-19 | 339.29 |
| 2018-04-18 | 331.33 |
| 2018-04-17 | 330.34 |
| 2018-04-16 | 329.34 |
| 2018-04-13 | 338.80 |
| 2018-04-12 | 337.80 |
| 2018-04-11 | 337.80 |
| 2018-04-10 | 341.78 |
| 2018-04-09 | 338.80 |
| 2018-04-06 | 339.79 |
| 2018-04-04 | 346.76 |
| 2018-04-03 | 348.75 |
| 2018-03-29 | 353.72 |
| 2018-03-28 | 358.70 |
| 2018-03-27 | 361.68 |
| 2018-03-26 | 359.19 |
| 2018-03-23 | 356.24 |
| 2018-03-22 | 362.64 |
| 2018-03-21 | 360.18 |
| 2018-03-20 | 362.15 |
| 2018-03-19 | 360.67 |
| 2018-03-16 | 362.15 |
| 2018-03-15 | 360.67 |
| 2018-03-14 | 360.18 |
| 2018-03-13 | 362.15 |
| 2018-03-12 | 364.61 |
| 2018-03-09 | 362.64 |
| 2018-03-08 | 363.62 |
| 2018-03-07 | 363.13 |
| 2018-03-06 | 364.61 |
| 2018-03-05 | 364.61 |
| 2018-03-02 | 367.07 |
| 2018-03-01 | 370.02 |
| 2018-02-28 | 368.54 |
| 2018-02-27 | 370.51 |
| 2018-02-26 | 373.96 |
| 2018-02-23 | 369.04 |
| 2018-02-22 | 368.54 |
| 2018-02-21 | 369.04 |
| 2018-02-20 | 367.07 |
| 2018-02-15 | 361.65 |
| 2018-02-14 | 363.13 |
| 2018-02-13 | 365.10 |
| 2018-02-12 | 360.67 |
| 2018-02-09 | 363.62 |
| 2018-02-08 | 365.10 |
| 2018-02-07 | 365.59 |
| 2018-02-06 | 363.62 |
| 2018-02-05 | 371.50 |
| 2018-02-02 | 376.91 |
| 2018-02-01 | 377.40 |
| 2018-01-31 | 376.91 |
| 2018-01-30 | 377.40 |
| 2018-01-29 | 377.40 |
| 2018-01-26 | 376.91 |
| 2018-01-25 | 377.90 |
| 2018-01-24 | 377.40 |
| 2018-01-23 | 377.90 |
| 2018-01-22 | 377.40 |
| 2018-01-19 | 373.47 |
| 2018-01-18 | 372.48 |
| 2018-01-17 | 376.42 |
| 2018-01-16 | 372.48 |
| 2018-01-15 | 373.96 |
| 2018-01-12 | 380.36 |
| 2018-01-11 | 379.37 |
| 2018-01-10 | 382.33 |
| 2018-01-09 | 382.33 |
| 2018-01-08 | 381.83 |
| 2018-01-05 | 380.85 |
| 2018-01-04 | 382.33 |
| 2018-01-03 | 391.68 |
| 2018-01-02 | 392.17 |
| 2017-12-29 | 392.66 |
| 2017-12-28 | 389.22 |
| 2017-12-27 | 391.18 |
| 2017-12-22 | 389.71 |
| 2017-12-21 | 391.18 |
| 2017-12-20 | 389.22 |
| 2017-12-19 | 384.29 |
| 2017-12-18 | 383.31 |
| 2017-12-15 | 382.82 |
| 2017-12-14 | 384.29 |
| 2017-12-13 | 382.82 |
| 2017-12-12 | 381.34 |
| 2017-12-11 | 380.36 |
| 2017-12-08 | 379.86 |
| 2017-12-07 | 378.88 |
| 2017-12-06 | 376.91 |
| 2017-12-05 | 375.43 |
| 2017-12-04 | 378.39 |
| 2017-12-01 | 375.43 |
| 2017-11-30 | 375.43 |
| 2017-11-29 | 374.45 |
| 2017-11-28 | 374.45 |
| 2017-11-27 | 375.43 |
| 2017-11-24 | 372.48 |
| 2017-11-23 | 372.48 |
| 2017-11-22 | 376.42 |
| 2017-11-21 | 377.40 |
| 2017-11-20 | 374.94 |
| 2017-11-17 | 371.99 |
| 2017-11-16 | 371.99 |
| 2017-11-15 | 371.99 |
| 2017-11-14 | 371.99 |
| 2017-11-13 | 371.01 |
| 2017-11-10 | 377.40 |
| 2017-11-09 | 370.02 |
| 2017-11-08 | 374.45 |
| 2017-11-07 | 400.04 |
| 2017-11-06 | 406.93 |
| 2017-11-03 | 413.82 |
| 2017-11-02 | 414.32 |
| 2017-11-01 | 414.32 |
| 2017-10-31 | 418.25 |
| 2017-10-30 | 420.22 |
| 2017-10-27 | 415.79 |
| 2017-10-26 | 417.76 |
| 2017-10-25 | 420.71 |
| 2017-10-24 | 420.71 |
| 2017-10-23 | 421.21 |
| 2017-10-20 | 422.68 |
| 2017-10-19 | 416.78 |
| 2017-10-18 | 413.82 |
| 2017-10-17 | 417.27 |
| 2017-10-16 | 409.89 |
| 2017-10-13 | 409.89 |
| 2017-10-12 | 407.43 |
| 2017-10-11 | 406.44 |
| 2017-10-10 | 407.92 |
| 2017-10-09 | 403.00 |
| 2017-10-06 | 404.47 |
| 2017-10-04 | 406.44 |
| 2017-10-03 | 406.93 |
| 2017-09-29 | 405.46 |
| 2017-09-28 | 408.41 |
| 2017-09-27 | 409.39 |
| 2017-09-26 | 409.39 |
| 2017-09-25 | 411.86 |
| 2017-09-22 | 408.90 |
| 2017-09-21 | 408.90 |
| 2017-09-20 | 406.93 |
| 2017-09-19 | 406.93 |
| 2017-09-18 | 405.46 |
| 2017-09-15 | 407.92 |
| 2017-09-14 | 406.93 |
| 2017-09-13 | 407.92 |
| 2017-09-12 | 406.93 |
| 2017-09-11 | 407.43 |
| 2017-09-08 | 407.43 |
| 2017-09-07 | 407.92 |
| 2017-09-06 | 408.90 |
| 2017-09-05 | 411.86 |
| 2017-09-04 | 411.36 |
| 2017-09-01 | 416.78 |
| 2017-08-31 | 415.79 |
| 2017-08-30 | 418.75 |
| 2017-08-29 | 423.37 |
| 2017-08-28 | 419.47 |
| 2017-08-25 | 418.50 |
| 2017-08-24 | 419.47 |
| 2017-08-22 | 420.45 |
| 2017-08-21 | 418.99 |
| 2017-08-18 | 419.47 |
| 2017-08-17 | 419.96 |
| 2017-08-16 | 420.45 |
| 2017-08-15 | 425.81 |
| 2017-08-14 | 436.53 |
| 2017-08-11 | 437.02 |
| 2017-08-10 | 436.53 |
| 2017-08-09 | 439.94 |
| 2017-08-08 | 437.99 |
| 2017-08-07 | 432.14 |
| 2017-08-04 | 432.63 |
| 2017-08-03 | 437.99 |
| 2017-08-02 | 439.94 |
| 2017-08-01 | 432.14 |
| 2017-07-31 | 431.17 |
| 2017-07-28 | 428.25 |
| 2017-07-27 | 427.27 |
| 2017-07-26 | 426.30 |
| 2017-07-25 | 426.30 |
| 2017-07-24 | 423.37 |
| 2017-07-21 | 426.30 |
| 2017-07-20 | 429.22 |
| 2017-07-19 | 426.30 |
| 2017-07-18 | 431.66 |
| 2017-07-17 | 436.04 |
| 2017-07-14 | 427.76 |
| 2017-07-13 | 427.27 |
| 2017-07-12 | 424.83 |
| 2017-07-11 | 424.35 |
| 2017-07-10 | 423.86 |
| 2017-07-07 | 420.94 |
| 2017-07-06 | 421.91 |
| 2017-07-05 | 418.50 |
| 2017-07-04 | 413.14 |
| 2017-07-03 | 416.55 |
| 2017-06-30 | 421.42 |
| 2017-06-29 | 424.83 |
| 2017-06-28 | 418.01 |
| 2017-06-27 | 421.42 |
| 2017-06-26 | 425.81 |
| 2017-06-23 | 426.30 |
| 2017-06-22 | 428.25 |
| 2017-06-21 | 429.22 |
| 2017-06-20 | 428.73 |
| 2017-06-19 | 427.76 |
| 2017-06-16 | 426.78 |
| 2017-06-15 | 415.57 |
| 2017-06-14 | 420.45 |
| 2017-06-13 | 412.65 |
| 2017-06-12 | 406.80 |
| 2017-06-09 | 418.99 |
| 2017-06-08 | 420.45 |
| 2017-06-07 | 419.47 |
| 2017-06-06 | 419.96 |
| 2017-06-05 | 421.42 |
| 2017-06-02 | 414.60 |
| 2017-06-01 | 414.60 |
| 2017-05-31 | 420.94 |
| 2017-05-29 | 420.94 |
| 2017-05-26 | 419.47 |
| 2017-05-25 | 423.37 |
| 2017-05-24 | 424.35 |
| 2017-05-23 | 425.81 |
| 2017-05-22 | 426.30 |
| 2017-05-19 | 416.55 |
| 2017-05-18 | 414.60 |
| 2017-05-17 | 409.24 |
| 2017-05-16 | 405.83 |
| 2017-05-15 | 401.93 |
| 2017-05-12 | 401.93 |
| 2017-05-11 | 403.88 |
| 2017-05-10 | 401.93 |
| 2017-05-09 | 403.88 |
| 2017-05-08 | 404.85 |
| 2017-05-05 | 405.83 |
| 2017-05-04 | 406.80 |
| 2017-05-02 | 403.88 |
| 2017-04-28 | 406.80 |
| 2017-04-27 | 409.73 |
| 2017-04-26 | 413.63 |
| 2017-04-25 | 414.60 |
| 2017-04-24 | 413.63 |
| 2017-04-21 | 416.06 |
| 2017-04-20 | 415.57 |
| 2017-04-19 | 416.06 |
| 2017-04-18 | 414.60 |
| 2017-04-13 | 419.47 |
| 2017-04-12 | 419.47 |
| 2017-04-11 | 419.47 |
| 2017-04-10 | 424.35 |
| 2017-04-07 | 426.30 |
| 2017-04-06 | 426.30 |
| 2017-04-05 | 426.30 |
| 2017-04-03 | 426.30 |
| 2017-03-31 | 424.35 |
| 2017-03-30 | 426.30 |
| 2017-03-29 | 426.30 |
| 2017-03-28 | 430.97 |
| 2017-03-27 | 430.97 |
| 2017-03-24 | 431.45 |
| 2017-03-23 | 433.85 |
| 2017-03-22 | 435.29 |
| 2017-03-21 | 433.85 |
| 2017-03-20 | 433.85 |
| 2017-03-17 | 433.85 |
| 2017-03-16 | 432.89 |
| 2017-03-15 | 438.16 |
| 2017-03-14 | 433.85 |
| 2017-03-13 | 428.10 |
| 2017-03-10 | 431.93 |
| 2017-03-09 | 431.93 |
| 2017-03-08 | 433.85 |
| 2017-03-07 | 430.49 |
| 2017-03-06 | 418.51 |
| 2017-03-03 | 412.76 |
| 2017-03-02 | 415.16 |
| 2017-03-01 | 412.28 |
| 2017-02-28 | 409.89 |
| 2017-02-27 | 403.18 |
| 2017-02-24 | 403.18 |
| 2017-02-23 | 406.05 |
| 2017-02-22 | 408.45 |
| 2017-02-21 | 416.12 |
| 2017-02-20 | 415.64 |
| 2017-02-17 | 413.72 |
| 2017-02-16 | 408.45 |
| 2017-02-15 | 415.16 |
| 2017-02-14 | 415.16 |
| 2017-02-13 | 412.76 |
| 2017-02-10 | 416.12 |
| 2017-02-09 | 416.60 |
| 2017-02-08 | 410.85 |
| 2017-02-07 | 417.56 |
| 2017-02-06 | 407.97 |
| 2017-02-03 | 410.37 |
| 2017-02-02 | 408.93 |
| 2017-02-01 | 406.05 |
| 2017-01-27 | 412.76 |
| 2017-01-26 | 405.10 |
| 2017-01-25 | 409.41 |
| 2017-01-24 | 407.01 |
| 2017-01-23 | 409.41 |
| 2017-01-20 | 407.49 |
| 2017-01-19 | 405.10 |
| 2017-01-18 | 405.58 |
| 2017-01-17 | 405.58 |
| 2017-01-16 | 405.58 |
| 2017-01-13 | 402.22 |
| 2017-01-12 | 402.22 |
| 2017-01-11 | 401.74 |
| 2017-01-10 | 397.91 |
| 2017-01-09 | 398.39 |
| 2017-01-06 | 400.78 |
| 2017-01-05 | 398.87 |
| 2017-01-04 | 398.87 |
| 2017-01-03 | 402.22 |
| 2016-12-30 | 396.47 |
| 2016-12-29 | 389.28 |
| 2016-12-28 | 392.64 |
| 2016-12-23 | 392.16 |
| 2016-12-22 | 395.99 |
| 2016-12-21 | 394.55 |
| 2016-12-20 | 392.16 |
| 2016-12-19 | 394.55 |
| 2016-12-16 | 394.55 |
| 2016-12-15 | 399.82 |
| 2016-12-14 | 399.35 |
| 2016-12-13 | 389.76 |
| 2016-12-12 | 389.76 |
| 2016-12-09 | 390.24 |
| 2016-12-08 | 394.07 |
| 2016-12-07 | 392.16 |
| 2016-12-06 | 395.51 |
| 2016-12-05 | 392.16 |
| 2016-12-02 | 400.78 |
| 2016-12-01 | 395.51 |
| 2016-11-30 | 397.43 |
| 2016-11-29 | 398.39 |
| 2016-11-28 | 403.66 |
| 2016-11-25 | 406.05 |
| 2016-11-24 | 401.26 |
| 2016-11-23 | 392.64 |
| 2016-11-22 | 392.16 |
| 2016-11-21 | 393.59 |
| 2016-11-18 | 390.24 |
| 2016-11-17 | 384.49 |
| 2016-11-16 | 393.59 |
| 2016-11-15 | 395.51 |
| 2016-11-14 | 398.87 |
| 2016-11-11 | 398.39 |
| 2016-11-10 | 408.93 |
| 2016-11-09 | 407.01 |
| 2016-11-08 | 423.79 |
| 2016-11-07 | 423.31 |
| 2016-11-04 | 428.10 |
| 2016-11-03 | 426.66 |
| 2016-11-02 | 426.66 |
| 2016-11-01 | 427.14 |
| 2016-10-31 | 430.02 |
| 2016-10-28 | 425.22 |
| 2016-10-27 | 421.87 |
| 2016-10-26 | 424.74 |
| 2016-10-25 | 428.58 |
| 2016-10-24 | 425.70 |
| 2016-10-20 | 430.49 |
| 2016-10-19 | 427.62 |
| 2016-10-18 | 421.87 |
| 2016-10-17 | 415.16 |
| 2016-10-14 | 422.35 |
| 2016-10-13 | 417.56 |
| 2016-10-12 | 430.02 |
| 2016-10-11 | 434.33 |
| 2016-10-07 | 435.29 |
| 2016-10-06 | 435.77 |
| 2016-10-05 | 432.89 |
| 2016-10-04 | 436.72 |
| 2016-10-03 | 436.72 |
| 2016-09-30 | 436.25 |
| 2016-09-29 | 436.72 |
| 2016-09-28 | 436.72 |
| 2016-09-27 | 431.93 |
| 2016-09-26 | 433.85 |
| 2016-09-23 | 438.64 |
| 2016-09-22 | 438.64 |
| 2016-09-21 | 438.16 |
| 2016-09-20 | 440.08 |
| 2016-09-19 | 436.72 |
| 2016-09-15 | 440.08 |
| 2016-09-14 | 431.93 |
| 2016-09-13 | 430.97 |
| 2016-09-12 | 431.45 |
| 2016-09-09 | 438.64 |
| 2016-09-08 | 434.81 |
| 2016-09-07 | 429.54 |
| 2016-09-06 | 431.45 |
| 2016-09-05 | 435.77 |
| 2016-09-02 | 432.89 |
| 2016-09-01 | 436.72 |
| 2016-08-31 | 449.18 |
| 2016-08-30 | 462.31 |
| 2016-08-29 | 458.21 |
| 2016-08-26 | 457.30 |
| 2016-08-25 | 455.93 |
| 2016-08-24 | 458.21 |
| 2016-08-23 | 455.93 |
| 2016-08-22 | 456.84 |
| 2016-08-19 | 458.21 |
| 2016-08-18 | 465.51 |
| 2016-08-17 | 474.63 |
| 2016-08-16 | 474.63 |
| 2016-08-15 | 392.08 |
| 2016-08-12 | 387.98 |
| 2016-08-11 | 385.24 |
| 2016-08-10 | 384.33 |
| 2016-08-09 | 385.24 |
| 2016-08-08 | 390.71 |
| 2016-08-05 | 378.86 |
| 2016-08-04 | 369.28 |
| 2016-08-03 | 361.98 |
| 2016-08-01 | 361.98 |
| 2016-07-29 | 361.07 |
| 2016-07-28 | 362.90 |
| 2016-07-27 | 366.09 |
| 2016-07-26 | 356.51 |
| 2016-07-25 | 356.51 |
| 2016-07-22 | 356.05 |
| 2016-07-21 | 359.25 |
| 2016-07-20 | 354.69 |
| 2016-07-19 | 352.41 |
| 2016-07-18 | 358.79 |
| 2016-07-15 | 356.05 |
| 2016-07-14 | 356.97 |
| 2016-07-13 | 356.05 |
| 2016-07-12 | 346.93 |
| 2016-07-11 | 346.93 |
| 2016-07-08 | 346.93 |
| 2016-07-07 | 351.04 |
| 2016-07-06 | 346.48 |
| 2016-07-05 | 355.60 |
| 2016-07-04 | 354.69 |
| 2016-06-30 | 352.41 |
| 2016-06-29 | 347.85 |
| 2016-06-28 | 350.58 |
| 2016-06-27 | 351.04 |
| 2016-06-24 | 356.05 |
| 2016-06-23 | 353.77 |
| 2016-06-22 | 346.93 |
| 2016-06-21 | 343.28 |
| 2016-06-20 | 340.55 |
| 2016-06-17 | 332.34 |
| 2016-06-16 | 353.77 |
| 2016-06-15 | 356.05 |
| 2016-06-14 | 358.79 |
| 2016-06-13 | 353.32 |
| 2016-06-10 | 363.81 |
| 2016-06-08 | 367.00 |
| 2016-06-07 | 368.82 |
| 2016-06-06 | 371.10 |
| 2016-06-03 | 365.18 |
| 2016-06-02 | 367.91 |
| 2016-06-01 | 365.18 |
| 2016-05-31 | 364.26 |
| 2016-05-30 | 358.33 |
| 2016-05-27 | 356.05 |
| 2016-05-26 | 356.05 |
| 2016-05-25 | 356.97 |
| 2016-05-24 | 356.97 |
| 2016-05-23 | 358.79 |
| 2016-05-20 | 361.07 |
| 2016-05-19 | 356.51 |
| 2016-05-18 | 352.86 |
| 2016-05-17 | 356.51 |
| 2016-05-16 | 360.61 |
| 2016-05-13 | 351.95 |
| 2016-05-12 | 349.21 |
| 2016-05-11 | 354.23 |
| 2016-05-10 | 351.95 |
| 2016-05-09 | 355.60 |
| 2016-05-06 | 354.23 |
| 2016-05-05 | 356.05 |
| 2016-05-04 | 355.60 |
| 2016-05-03 | 359.25 |
| 2016-04-29 | 360.61 |
| 2016-04-28 | 360.61 |
| 2016-04-27 | 363.35 |
| 2016-04-26 | 365.18 |
| 2016-04-25 | 364.72 |
| 2016-04-22 | 360.61 |
| 2016-04-21 | 361.53 |
| 2016-04-20 | 360.16 |
| 2016-04-19 | 363.35 |
| 2016-04-18 | 358.79 |
| 2016-04-15 | 360.16 |
| 2016-04-14 | 361.07 |
| 2016-04-13 | 361.98 |
| 2016-04-12 | 361.53 |
| 2016-04-11 | 358.79 |
| 2016-04-08 | 359.70 |
| 2016-04-07 | 360.61 |
| 2016-04-06 | 358.33 |
| 2016-04-05 | 364.72 |
| 2016-04-01 | 369.74 |
| 2016-03-31 | 374.75 |
| 2016-03-30 | 375.21 |
| 2016-03-29 | 385.24 |
| 2016-03-24 | 382.56 |
| 2016-03-23 | 383.01 |
| 2016-03-22 | 380.77 |
| 2016-03-21 | 381.67 |
| 2016-03-18 | 382.56 |
| 2016-03-17 | 378.99 |
| 2016-03-16 | 376.31 |
| 2016-03-15 | 376.75 |
| 2016-03-14 | 380.33 |
| 2016-03-11 | 370.94 |
| 2016-03-10 | 366.48 |
| 2016-03-09 | 365.13 |
| 2016-03-08 | 373.18 |
| 2016-03-07 | 386.58 |
| 2016-03-04 | 400.43 |
| 2016-03-03 | 381.67 |
| 2016-03-02 | 364.69 |
| 2016-03-01 | 350.39 |
| 2016-02-29 | 349.50 |
| 2016-02-26 | 350.84 |
| 2016-02-25 | 346.82 |
| 2016-02-24 | 345.03 |
| 2016-02-23 | 348.16 |
| 2016-02-22 | 347.71 |
| 2016-02-19 | 348.60 |
| 2016-02-18 | 350.39 |
| 2016-02-17 | 348.60 |
| 2016-02-16 | 352.62 |
| 2016-02-15 | 351.73 |
| 2016-02-12 | 347.71 |
| 2016-02-11 | 343.24 |
| 2016-02-05 | 338.77 |
| 2016-02-04 | 337.88 |
| 2016-02-03 | 333.86 |
| 2016-02-02 | 350.39 |
| 2016-02-01 | 340.56 |
| 2016-01-29 | 340.56 |
| 2016-01-28 | 337.88 |
| 2016-01-27 | 338.33 |
| 2016-01-26 | 345.03 |
| 2016-01-25 | 342.35 |
| 2016-01-22 | 344.13 |
| 2016-01-21 | 334.30 |
| 2016-01-20 | 343.24 |
| 2016-01-19 | 348.16 |
| 2016-01-18 | 346.37 |
| 2016-01-15 | 348.60 |
| 2016-01-14 | 352.18 |
| 2016-01-13 | 351.28 |
| 2016-01-12 | 347.71 |
| 2016-01-11 | 351.28 |
| 2016-01-08 | 363.35 |
| 2016-01-07 | 362.90 |
| 2016-01-06 | 378.09 |
| 2016-01-05 | 380.77 |
| 2016-01-04 | 382.56 |
| 2015-12-31 | 384.35 |
| 2015-12-30 | 386.14 |
| 2015-12-29 | 389.71 |
| 2015-12-28 | 395.52 |
| 2015-12-24 | 388.82 |
| 2015-12-23 | 388.82 |
| 2015-12-22 | 391.50 |
| 2015-12-21 | 390.16 |
| 2015-12-18 | 395.07 |
| 2015-12-17 | 404.01 |
| 2015-12-16 | 409.37 |
| 2015-12-15 | 402.22 |
| 2015-12-14 | 407.14 |
| 2015-12-11 | 414.73 |
| 2015-12-10 | 422.77 |
| 2015-12-09 | 422.33 |
| 2015-12-08 | 421.88 |
| 2015-12-07 | 437.07 |
| 2015-12-04 | 447.35 |
| 2015-12-03 | 443.33 |
| 2015-12-02 | 443.33 |
| 2015-12-01 | 441.54 |
| 2015-11-30 | 449.14 |
| 2015-11-27 | 449.14 |
| 2015-11-26 | 448.69 |
| 2015-11-25 | 449.58 |
| 2015-11-24 | 450.03 |
| 2015-11-23 | 440.65 |
| 2015-11-20 | 441.99 |
| 2015-11-19 | 449.58 |
| 2015-11-18 | 445.11 |
| 2015-11-17 | 449.58 |
| 2015-11-16 | 454.05 |
| 2015-11-13 | 451.82 |
| 2015-11-12 | 453.16 |
| 2015-11-11 | 452.71 |
| 2015-11-10 | 452.71 |
| 2015-11-09 | 452.26 |
| 2015-11-06 | 452.71 |
| 2015-11-05 | 452.26 |
| 2015-11-04 | 452.71 |
| 2015-11-03 | 454.05 |
| 2015-11-02 | 454.05 |
| 2015-10-30 | 456.29 |
| 2015-10-29 | 456.29 |
| 2015-10-28 | 456.29 |
| 2015-10-27 | 458.07 |
| 2015-10-26 | 458.52 |
| 2015-10-23 | 456.29 |
| 2015-10-22 | 458.52 |
| 2015-10-20 | 467.46 |
| 2015-10-19 | 464.33 |
| 2015-10-16 | 462.09 |
| 2015-10-15 | 462.54 |
| 2015-10-14 | 452.26 |
| 2015-10-13 | 452.71 |
| 2015-10-12 | 450.03 |
| 2015-10-09 | 445.11 |
| 2015-10-08 | 440.65 |
| 2015-10-07 | 441.54 |
| 2015-10-06 | 435.73 |
| 2015-10-05 | 433.94 |
| 2015-10-02 | 429.92 |
| 2015-09-30 | 425.46 |
| 2015-09-29 | 424.56 |
| 2015-09-25 | 436.63 |
| 2015-09-24 | 444.67 |
| 2015-09-23 | 444.67 |
| 2015-09-22 | 446.01 |
| 2015-09-21 | 438.41 |
| 2015-09-18 | 441.54 |
| 2015-09-17 | 443.33 |
| 2015-09-16 | 465.22 |
| 2015-09-15 | 462.54 |
| 2015-09-14 | 485.78 |
| 2015-09-11 | 481.31 |
| 2015-09-10 | 488.01 |
| 2015-09-09 | 498.73 |
| 2015-09-08 | 489.35 |
| 2015-09-07 | 479.07 |
| 2015-09-04 | 498.73 |
| 2015-09-02 | 520.18 |
| 2015-09-01 | 511.69 |
| 2015-08-31 | 508.56 |
| 2015-08-28 | 502.36 |
| 2015-08-27 | 500.15 |
| 2015-08-26 | 488.19 |
| 2015-08-25 | 491.29 |
| 2015-08-24 | 492.62 |
| 2015-08-21 | 512.99 |
| 2015-08-20 | 516.54 |
| 2015-08-19 | 529.38 |
| 2015-08-18 | 539.57 |
| 2015-08-17 | 546.21 |
| 2015-08-14 | 547.98 |
| 2015-08-13 | 546.65 |
| 2015-08-12 | 546.65 |
| 2015-08-11 | 566.58 |
| 2015-08-10 | 558.61 |
| 2015-08-07 | 564.37 |
| 2015-08-06 | 563.04 |
| 2015-08-05 | 566.14 |
| 2015-08-04 | 568.36 |
| 2015-08-03 | 567.91 |
| 2015-07-31 | 580.76 |
| 2015-07-30 | 559.05 |
| 2015-07-29 | 551.97 |
| 2015-07-28 | 563.48 |
| 2015-07-27 | 566.14 |
| 2015-07-24 | 575.00 |
| 2015-07-23 | 582.97 |
| 2015-07-22 | 590.50 |
| 2015-07-21 | 593.60 |
| 2015-07-20 | 594.49 |
| 2015-07-17 | 596.70 |
| 2015-07-16 | 597.15 |
| 2015-07-15 | 602.46 |
| 2015-07-14 | 597.15 |
| 2015-07-13 | 582.97 |
| 2015-07-10 | 582.09 |
| 2015-07-09 | 573.67 |
| 2015-07-08 | 572.79 |
| 2015-07-07 | 577.66 |
| 2015-07-06 | 572.34 |
| 2015-07-03 | 595.37 |
| 2015-07-02 | 599.36 |
| 2015-06-30 | 596.70 |
| 2015-06-29 | 600.69 |
| 2015-06-26 | 605.12 |
| 2015-06-25 | 598.92 |
| 2015-06-24 | 602.02 |
| 2015-06-23 | 595.82 |
| 2015-06-22 | 598.03 |
| 2015-06-19 | 601.13 |
| 2015-06-18 | 585.19 |
| 2015-06-17 | 583.86 |
| 2015-06-16 | 585.19 |
| 2015-06-15 | 585.63 |
| 2015-06-12 | 587.40 |
| 2015-06-11 | 595.82 |
| 2015-06-10 | 596.26 |
| 2015-06-09 | 594.93 |
| 2015-06-08 | 601.57 |
| 2015-06-05 | 624.61 |
| 2015-06-04 | 636.56 |
| 2015-06-03 | 639.67 |
| 2015-06-02 | 639.67 |
| 2015-06-01 | 640.99 |
| 2015-05-29 | 645.87 |
| 2015-05-28 | 651.62 |
| 2015-05-27 | 654.72 |
| 2015-05-26 | 654.72 |
| 2015-05-22 | 654.72 |
| 2015-05-21 | 650.74 |
| 2015-05-20 | 647.64 |
| 2015-05-19 | 644.09 |
| 2015-05-18 | 643.21 |
| 2015-05-15 | 646.31 |
| 2015-05-14 | 644.09 |
| 2015-05-13 | 640.99 |
| 2015-05-12 | 636.12 |
| 2015-05-11 | 639.67 |
| 2015-05-08 | 640.99 |
| 2015-05-07 | 641.44 |
| 2015-05-06 | 646.75 |
| 2015-05-05 | 648.97 |
| 2015-05-04 | 648.97 |
| 2015-04-30 | 651.62 |
| 2015-04-29 | 649.41 |
| 2015-04-28 | 654.72 |
| 2015-04-27 | 656.05 |
| 2015-04-24 | 657.82 |
| 2015-04-23 | 659.60 |
| 2015-04-22 | 668.45 |
| 2015-04-21 | 673.33 |
| 2015-04-20 | 679.53 |
| 2015-04-17 | 683.07 |
| 2015-04-16 | 679.97 |
| 2015-04-15 | 681.30 |
| 2015-04-14 | 679.53 |
| 2015-04-13 | 688.39 |
| 2015-04-10 | 661.81 |
| 2015-04-09 | 642.32 |
| 2015-04-08 | 641.44 |
| 2015-04-02 | 640.55 |
| 2015-04-01 | 640.11 |
| 2015-03-31 | 641.88 |
| 2015-03-30 | 640.11 |
| 2015-03-27 | 640.11 |
| 2015-03-26 | 640.11 |
| 2015-03-25 | 641.85 |
| 2015-03-24 | 639.24 |
| 2015-03-23 | 642.28 |
| 2015-03-20 | 640.11 |
| 2015-03-19 | 640.11 |
| 2015-03-18 | 640.11 |
| 2015-03-17 | 647.94 |
| 2015-03-16 | 647.07 |
| 2015-03-13 | 646.20 |
| 2015-03-12 | 644.03 |
| 2015-03-11 | 641.41 |
| 2015-03-10 | 645.33 |
| 2015-03-09 | 645.33 |
| 2015-03-06 | 646.20 |
| 2015-03-05 | 647.07 |
| 2015-03-04 | 644.46 |
| 2015-03-03 | 648.82 |
| 2015-03-02 | 646.20 |
| 2015-02-27 | 644.03 |
| 2015-02-26 | 641.85 |
| 2015-02-25 | 643.16 |
| 2015-02-24 | 643.16 |
| 2015-02-23 | 643.59 |
| 2015-02-18 | 644.90 |
| 2015-02-17 | 642.72 |
| 2015-02-16 | 643.16 |
| 2015-02-13 | 644.46 |
| 2015-02-12 | 638.37 |
| 2015-02-11 | 648.38 |
| 2015-02-10 | 631.40 |
| 2015-02-09 | 635.32 |
| 2015-02-06 | 635.75 |
| 2015-02-05 | 634.01 |
| 2015-02-04 | 636.63 |
| 2015-02-03 | 639.24 |
| 2015-02-02 | 641.41 |
| 2015-01-30 | 647.07 |
| 2015-01-29 | 644.03 |
| 2015-01-28 | 640.54 |
| 2015-01-27 | 640.98 |
| 2015-01-26 | 640.11 |
| 2015-01-23 | 640.98 |
| 2015-01-22 | 631.40 |
| 2015-01-21 | 631.40 |
| 2015-01-20 | 627.92 |
| 2015-01-19 | 630.53 |
| 2015-01-16 | 631.40 |
| 2015-01-15 | 629.66 |
| 2015-01-14 | 630.09 |
| 2015-01-13 | 633.14 |
| 2015-01-12 | 630.97 |
| 2015-01-09 | 637.50 |
| 2015-01-08 | 633.58 |
| 2015-01-07 | 630.53 |
| 2015-01-06 | 636.63 |
| 2015-01-05 | 640.11 |
| 2015-01-02 | 640.11 |
| 2014-12-31 | 639.24 |
| 2014-12-30 | 642.72 |
| 2014-12-29 | 643.16 |
| 2014-12-24 | 644.46 |
| 2014-12-23 | 648.82 |
| 2014-12-22 | 652.30 |
| 2014-12-19 | 648.38 |
| 2014-12-18 | 651.43 |
| 2014-12-17 | 649.25 |
| 2014-12-16 | 652.30 |
| 2014-12-15 | 656.65 |
| 2014-12-12 | 661.88 |
| 2014-12-11 | 657.52 |
| 2014-12-10 | 660.13 |
| 2014-12-09 | 661.44 |
| 2014-12-08 | 653.17 |
| 2014-12-05 | 653.60 |
| 2014-12-04 | 662.31 |
| 2014-12-03 | 665.36 |
| 2014-12-02 | 657.09 |
| 2014-12-01 | 651.86 |
| 2014-11-28 | 646.20 |
| 2014-11-27 | 648.82 |
| 2014-11-26 | 647.07 |
| 2014-11-25 | 647.51 |
| 2014-11-24 | 640.11 |
| 2014-11-21 | 647.51 |
| 2014-11-20 | 641.85 |
| 2014-11-19 | 646.20 |
| 2014-11-18 | 644.46 |
| 2014-11-17 | 647.07 |
| 2014-11-14 | 648.82 |
| 2014-11-13 | 648.38 |
| 2014-11-12 | 653.17 |
| 2014-11-11 | 652.73 |
| 2014-11-10 | 644.46 |
| 2014-11-07 | 644.46 |
| 2014-11-06 | 644.90 |
| 2014-11-05 | 648.82 |
| 2014-11-04 | 647.94 |
| 2014-11-03 | 646.20 |
| 2014-10-31 | 641.85 |
| 2014-10-30 | 638.80 |
| 2014-10-29 | 640.11 |
| 2014-10-28 | 644.46 |
| 2014-10-27 | 645.33 |
| 2014-10-24 | 647.07 |
| 2014-10-23 | 647.94 |
| 2014-10-22 | 652.30 |
| 2014-10-21 | 652.30 |
| 2014-10-20 | 652.30 |
| 2014-10-17 | 656.22 |
| 2014-10-16 | 649.69 |
| 2014-10-15 | 649.25 |
| 2014-10-14 | 657.09 |
| 2014-10-13 | 657.96 |
| 2014-10-10 | 661.88 |
| 2014-10-09 | 665.36 |
| 2014-10-08 | 657.52 |
| 2014-10-07 | 662.75 |
| 2014-10-06 | 661.01 |
| 2014-10-03 | 651.43 |
| 2014-09-30 | 648.82 |
| 2014-09-29 | 661.88 |
| 2014-09-26 | 672.32 |
| 2014-09-25 | 675.81 |
| 2014-09-24 | 672.32 |
| 2014-09-23 | 670.15 |
| 2014-09-22 | 670.58 |
| 2014-09-19 | 673.63 |
| 2014-09-18 | 670.58 |
| 2014-09-17 | 674.50 |
| 2014-09-16 | 673.20 |
| 2014-09-15 | 670.58 |
| 2014-09-12 | 673.20 |
| 2014-09-11 | 675.37 |
| 2014-09-10 | 672.76 |
| 2014-09-08 | 671.89 |
| 2014-09-05 | 674.94 |
| 2014-09-04 | 674.94 |
| 2014-09-03 | 674.07 |
| 2014-09-02 | 675.81 |
| 2014-09-01 | 670.15 |
| 2014-08-29 | 673.20 |
| 2014-08-28 | 670.58 |
| 2014-08-27 | 674.94 |
| 2014-08-26 | 677.98 |
| 2014-08-25 | 678.85 |
| 2014-08-22 | 677.98 |
| 2014-08-21 | 677.98 |
| 2014-08-20 | 673.66 |
| 2014-08-19 | 676.69 |
| 2014-08-18 | 671.07 |
| 2014-08-15 | 674.53 |
| 2014-08-14 | 668.91 |
| 2014-08-13 | 669.34 |
| 2014-08-12 | 668.48 |
| 2014-08-11 | 680.58 |
| 2014-08-08 | 679.28 |
| 2014-08-07 | 679.28 |
| 2014-08-06 | 681.01 |
| 2014-08-05 | 677.55 |
| 2014-08-04 | 676.26 |
| 2014-08-01 | 675.39 |
| 2014-07-31 | 673.66 |
| 2014-07-30 | 672.80 |
| 2014-07-29 | 668.48 |
| 2014-07-28 | 667.61 |
| 2014-07-25 | 664.15 |
| 2014-07-24 | 670.20 |
| 2014-07-23 | 669.34 |
| 2014-07-22 | 669.34 |
| 2014-07-21 | 667.61 |
| 2014-07-18 | 668.91 |
| 2014-07-17 | 669.34 |
| 2014-07-16 | 669.34 |
| 2014-07-15 | 670.64 |
| 2014-07-14 | 668.91 |
| 2014-07-11 | 669.34 |
| 2014-07-10 | 676.69 |
| 2014-07-09 | 676.26 |
| 2014-07-08 | 677.98 |
| 2014-07-07 | 676.69 |
| 2014-07-04 | 671.50 |
| 2014-07-03 | 670.64 |
| 2014-07-02 | 673.66 |
| 2014-06-30 | 677.98 |
| 2014-06-27 | 682.31 |
| 2014-06-26 | 674.96 |
| 2014-06-25 | 677.55 |
| 2014-06-24 | 677.12 |
| 2014-06-23 | 666.31 |
| 2014-06-20 | 670.64 |
| 2014-06-19 | 676.69 |
| 2014-06-18 | 677.12 |
| 2014-06-17 | 676.69 |
| 2014-06-16 | 679.71 |
| 2014-06-13 | 674.96 |
| 2014-06-12 | 671.93 |
| 2014-06-11 | 675.39 |
| 2014-06-10 | 677.98 |
| 2014-06-09 | 677.98 |
| 2014-06-06 | 677.12 |
| 2014-06-05 | 677.98 |
| 2014-06-04 | 677.55 |
| 2014-06-03 | 686.63 |
| 2014-05-30 | 694.84 |
| 2014-05-29 | 695.27 |
| 2014-05-28 | 692.68 |
| 2014-05-27 | 690.52 |
| 2014-05-26 | 683.17 |
| 2014-05-23 | 681.01 |
| 2014-05-22 | 681.01 |
| 2014-05-21 | 674.09 |
| 2014-05-20 | 682.31 |
| 2014-05-19 | 677.12 |
| 2014-05-16 | 676.69 |
| 2014-05-15 | 673.66 |
| 2014-05-14 | 671.50 |
| 2014-05-13 | 665.88 |
| 2014-05-12 | 665.88 |
| 2014-05-09 | 664.15 |
| 2014-05-08 | 661.99 |
| 2014-05-07 | 669.34 |
| 2014-05-05 | 671.50 |
| 2014-05-02 | 675.82 |
| 2014-04-30 | 678.85 |
| 2014-04-29 | 680.15 |
| 2014-04-28 | 678.85 |
| 2014-04-25 | 685.76 |
| 2014-04-24 | 686.20 |
| 2014-04-23 | 687.06 |
| 2014-04-22 | 693.98 |
| 2014-04-17 | 702.19 |
| 2014-04-16 | 697.00 |
| 2014-04-15 | 681.44 |
| 2014-04-14 | 679.71 |
| 2014-04-11 | 677.98 |
| 2014-04-10 | 677.12 |
| 2014-04-09 | 677.12 |
| 2014-04-08 | 677.12 |
| 2014-04-07 | 678.85 |
| 2014-04-04 | 681.44 |
| 2014-04-03 | 670.64 |
| 2014-04-02 | 670.64 |
| 2014-04-01 | 669.34 |
| 2014-03-31 | 677.12 |
| 2014-03-28 | 674.53 |
| 2014-03-27 | 677.98 |
| 2014-03-26 | 675.82 |
| 2014-03-25 | 675.39 |
| 2014-03-24 | 675.82 |
| 2014-03-21 | 674.96 |
| 2014-03-20 | 675.39 |
| 2014-03-19 | 674.96 |
| 2014-03-18 | 674.54 |
| 2014-03-17 | 677.09 |
| 2014-03-14 | 688.17 |
| 2014-03-13 | 699.25 |
| 2014-03-12 | 701.38 |
| 2014-03-11 | 709.05 |
| 2014-03-10 | 718.42 |
| 2014-03-07 | 720.98 |
| 2014-03-06 | 722.26 |
| 2014-03-05 | 726.52 |
| 2014-03-04 | 723.96 |
| 2014-03-03 | 718.85 |
| 2014-02-28 | 723.96 |
| 2014-02-27 | 726.09 |
| 2014-02-26 | 726.94 |
| 2014-02-25 | 722.26 |
| 2014-02-24 | 722.26 |
| 2014-02-21 | 726.52 |
| 2014-02-20 | 727.79 |
| 2014-02-19 | 731.63 |
| 2014-02-18 | 738.44 |
| 2014-02-17 | 743.56 |
| 2014-02-14 | 747.82 |
| 2014-02-13 | 750.37 |
| 2014-02-12 | 750.37 |
| 2014-02-11 | 746.54 |
| 2014-02-10 | 745.69 |
| 2014-02-07 | 745.26 |
| 2014-02-06 | 751.23 |
| 2014-02-05 | 750.80 |
| 2014-02-04 | 755.49 |
| 2014-01-30 | 756.34 |
| 2014-01-29 | 758.89 |
| 2014-01-28 | 755.49 |
| 2014-01-27 | 755.49 |
| 2014-01-24 | 767.42 |
| 2014-01-23 | 766.56 |
| 2014-01-22 | 767.42 |
| 2014-01-21 | 769.12 |
| 2014-01-20 | 769.12 |
| 2014-01-17 | 769.97 |
| 2014-01-16 | 770.82 |
| 2014-01-15 | 773.38 |
| 2014-01-14 | 780.20 |
| 2014-01-13 | 784.46 |
| 2014-01-10 | 776.79 |
| 2014-01-09 | 779.34 |
| 2014-01-08 | 782.75 |
| 2014-01-07 | 784.46 |
| 2014-01-06 | 775.08 |
| 2014-01-03 | 781.90 |
| 2014-01-02 | 786.16 |
| 2013-12-31 | 777.64 |
| 2013-12-30 | 775.94 |
| 2013-12-27 | 777.64 |
| 2013-12-24 | 777.64 |
| 2013-12-23 | 777.64 |
| 2013-12-20 | 777.64 |
| 2013-12-19 | 775.94 |
| 2013-12-18 | 778.49 |
| 2013-12-17 | 775.94 |
| 2013-12-16 | 775.08 |
| 2013-12-13 | 780.20 |
| 2013-12-12 | 777.64 |
| 2013-12-11 | 778.49 |
| 2013-12-10 | 783.60 |
| 2013-12-09 | 784.46 |
| 2013-12-06 | 780.20 |
| 2013-12-05 | 781.05 |
| 2013-12-04 | 781.05 |
| 2013-12-03 | 789.57 |
| 2013-12-02 | 794.68 |
| 2013-11-29 | 794.68 |
| 2013-11-28 | 793.83 |
| 2013-11-27 | 795.53 |
| 2013-11-26 | 802.35 |
| 2013-11-25 | 809.17 |
| 2013-11-22 | 803.20 |
| 2013-11-21 | 794.68 |
| 2013-11-20 | 791.27 |
| 2013-11-19 | 791.27 |
| 2013-11-18 | 786.16 |
| 2013-11-15 | 786.16 |
| 2013-11-14 | 786.16 |
| 2013-11-13 | 777.64 |
| 2013-11-12 | 787.87 |
| 2013-11-11 | 786.16 |
| 2013-11-08 | 781.05 |
| 2013-11-07 | 790.42 |
| 2013-11-06 | 778.49 |
| 2013-11-05 | 784.46 |
| 2013-11-04 | 793.83 |
| 2013-11-01 | 786.16 |
| 2013-10-31 | 786.16 |
| 2013-10-30 | 769.97 |
| 2013-10-29 | 769.97 |
| 2013-10-28 | 774.23 |
| 2013-10-25 | 768.27 |
| 2013-10-24 | 767.42 |
| 2013-10-23 | 774.23 |
| 2013-10-22 | 773.38 |
| 2013-10-21 | 775.08 |
| 2013-10-18 | 775.94 |
| 2013-10-17 | 775.08 |
| 2013-10-16 | 775.08 |
| 2013-10-15 | 775.08 |
| 2013-10-11 | 773.38 |
| 2013-10-10 | 773.38 |
| 2013-10-09 | 773.38 |
| 2013-10-08 | 769.97 |
| 2013-10-07 | 774.23 |
| 2013-10-04 | 769.12 |
| 2013-10-03 | 769.97 |
| 2013-10-02 | 775.08 |
| 2013-09-30 | 775.94 |
| 2013-09-27 | 781.05 |
| 2013-09-26 | 781.05 |
| 2013-09-25 | 782.75 |
| 2013-09-24 | 782.75 |
| 2013-09-23 | 782.75 |
| 2013-09-19 | 782.75 |
| 2013-09-18 | 782.75 |
| 2013-09-17 | 784.46 |
| 2013-09-16 | 784.46 |
| 2013-09-13 | 779.34 |
| 2013-09-12 | 785.31 |
| 2013-09-11 | 784.46 |
| 2013-09-10 | 788.72 |
| 2013-09-09 | 787.01 |
| 2013-09-06 | 785.31 |
| 2013-09-05 | 787.01 |
| 2013-09-04 | 786.16 |
| 2013-09-03 | 791.27 |
| 2013-09-02 | 798.94 |
| 2013-08-30 | 794.68 |
| 2013-08-29 | 781.90 |
| 2013-08-28 | 784.46 |
| 2013-08-27 | 793.83 |
| 2013-08-26 | 792.14 |
| 2013-08-23 | 779.45 |
| 2013-08-22 | 781.99 |
| 2013-08-21 | 787.06 |
| 2013-08-20 | 792.98 |
| 2013-08-19 | 796.37 |
| 2013-08-16 | 788.76 |
| 2013-08-15 | 789.60 |
| 2013-08-13 | 801.44 |
| 2013-08-12 | 809.05 |
| 2013-08-09 | 809.05 |
| 2013-08-08 | 808.21 |
| 2013-08-07 | 811.59 |
| 2013-08-06 | 820.04 |
| 2013-08-05 | 824.27 |
| 2013-08-02 | 817.51 |
| 2013-08-01 | 817.51 |
| 2013-07-31 | 813.28 |
| 2013-07-30 | 820.04 |
| 2013-07-29 | 821.74 |
| 2013-07-26 | 815.82 |
| 2013-07-25 | 821.74 |
| 2013-07-24 | 820.89 |
| 2013-07-23 | 809.05 |
| 2013-07-22 | 813.28 |
| 2013-07-19 | 813.28 |
| 2013-07-18 | 816.66 |
| 2013-07-17 | 820.04 |
| 2013-07-16 | 820.04 |
| 2013-07-15 | 814.12 |
| 2013-07-12 | 821.74 |
| 2013-07-11 | 813.28 |
| 2013-07-10 | 813.28 |
| 2013-07-09 | 814.97 |
| 2013-07-08 | 808.21 |
| 2013-07-05 | 796.37 |
| 2013-07-04 | 787.91 |
| 2013-07-03 | 783.68 |
| 2013-07-02 | 785.37 |
| 2013-06-28 | 781.15 |
| 2013-06-27 | 779.45 |
| 2013-06-26 | 779.45 |
| 2013-06-25 | 779.45 |
| 2013-06-24 | 794.68 |
| 2013-06-21 | 813.28 |
| 2013-06-20 | 816.66 |
| 2013-06-19 | 830.19 |
| 2013-06-18 | 825.12 |
| 2013-06-17 | 833.57 |
| 2013-06-14 | 830.19 |
| 2013-06-13 | 813.28 |
| 2013-06-11 | 813.28 |
| 2013-06-10 | 832.73 |
| 2013-06-07 | 834.42 |
| 2013-06-06 | 845.41 |
| 2013-06-05 | 819.20 |
| 2013-06-04 | 814.97 |
| 2013-06-03 | 831.04 |
| 2013-05-31 | 822.58 |
| 2013-05-30 | 847.10 |
| 2013-05-29 | 842.03 |
| 2013-05-28 | 847.10 |
| 2013-05-27 | 847.10 |
| 2013-05-24 | 842.03 |
| 2013-05-23 | 838.65 |
| 2013-05-22 | 853.87 |
| 2013-05-21 | 854.71 |
| 2013-05-20 | 853.02 |
| 2013-05-16 | 847.10 |
| 2013-05-15 | 844.57 |
| 2013-05-14 | 846.26 |
| 2013-05-13 | 842.88 |
| 2013-05-10 | 847.95 |
| 2013-05-09 | 842.88 |
| 2013-05-08 | 842.88 |
| 2013-05-07 | 847.10 |
| 2013-05-06 | 847.10 |
| 2013-05-03 | 844.57 |
| 2013-05-02 | 847.10 |
| 2013-04-30 | 846.26 |
| 2013-04-29 | 830.19 |
| 2013-04-26 | 834.42 |
| 2013-04-25 | 814.12 |
| 2013-04-24 | 799.75 |
| 2013-04-23 | 809.05 |
| 2013-04-22 | 809.05 |
| 2013-04-19 | 810.74 |
| 2013-04-18 | 806.51 |
| 2013-04-17 | 803.13 |
| 2013-04-16 | 803.13 |
| 2013-04-15 | 808.21 |
| 2013-04-12 | 807.36 |
| 2013-04-11 | 814.12 |
| 2013-04-10 | 813.28 |
| 2013-04-09 | 782.84 |
| 2013-04-08 | 798.90 |
| 2013-04-05 | 831.88 |
| 2013-04-03 | 859.79 |
| 2013-04-02 | 850.49 |
| 2013-03-28 | 838.65 |
| 2013-03-27 | 839.49 |
| 2013-03-26 | 836.96 |
| 2013-03-25 | 843.60 |
| 2013-03-22 | 838.62 |
| 2013-03-21 | 838.62 |
| 2013-03-20 | 833.63 |
| 2013-03-19 | 829.48 |
| 2013-03-18 | 813.70 |
| 2013-03-15 | 822.84 |
| 2013-03-14 | 826.16 |
| 2013-03-13 | 838.62 |
| 2013-03-12 | 861.88 |
| 2013-03-11 | 859.38 |
| 2013-03-08 | 858.55 |
| 2013-03-07 | 857.72 |
| 2013-03-06 | 837.79 |
| 2013-03-05 | 842.77 |
| 2013-03-04 | 846.92 |
| 2013-03-01 | 851.08 |
| 2013-02-28 | 855.23 |
| 2013-02-27 | 839.45 |
| 2013-02-26 | 825.33 |
| 2013-02-25 | 825.33 |
| 2013-02-22 | 821.17 |
| 2013-02-21 | 813.70 |
| 2013-02-20 | 809.55 |
| 2013-02-19 | 805.39 |
| 2013-02-18 | 811.21 |
| 2013-02-15 | 805.39 |
| 2013-02-14 | 807.88 |
| 2013-02-08 | 804.56 |
| 2013-02-07 | 802.07 |
| 2013-02-06 | 805.39 |
| 2013-02-05 | 805.39 |
| 2013-02-04 | 812.04 |
| 2013-02-01 | 812.04 |
| 2013-01-31 | 811.21 |
| 2013-01-30 | 812.04 |
| 2013-01-29 | 810.38 |
| 2013-01-28 | 810.38 |
| 2013-01-25 | 807.88 |
| 2013-01-24 | 812.87 |
| 2013-01-23 | 805.39 |
| 2013-01-22 | 806.22 |
| 2013-01-21 | 810.38 |
| 2013-01-18 | 822.01 |
| 2013-01-17 | 816.19 |
| 2013-01-16 | 809.55 |
| 2013-01-15 | 810.38 |
| 2013-01-14 | 819.51 |
| 2013-01-11 | 815.36 |
| 2013-01-10 | 810.38 |
| 2013-01-09 | 807.88 |
| 2013-01-08 | 807.05 |
| 2013-01-07 | 809.55 |
| 2013-01-04 | 798.75 |
| 2013-01-03 | 797.92 |
| 2013-01-02 | 797.09 |
| 2012-12-31 | 783.80 |
| 2012-12-28 | 790.44 |
| 2012-12-27 | 788.78 |
| 2012-12-24 | 783.80 |
| 2012-12-21 | 780.47 |
| 2012-12-20 | 782.97 |
| 2012-12-19 | 780.47 |
| 2012-12-18 | 776.32 |
| 2012-12-17 | 776.32 |
| 2012-12-14 | 772.17 |
| 2012-12-13 | 768.01 |
| 2012-12-12 | 775.49 |
| 2012-12-11 | 774.66 |
| 2012-12-10 | 780.47 |
| 2012-12-07 | 778.81 |
| 2012-12-06 | 778.81 |
| 2012-12-05 | 777.98 |
| 2012-12-04 | 777.98 |
| 2012-12-03 | 779.64 |
| 2012-11-30 | 778.81 |
| 2012-11-29 | 777.15 |
| 2012-11-28 | 784.63 |
| 2012-11-27 | 791.27 |
| 2012-11-26 | 788.78 |
| 2012-11-23 | 787.12 |
| 2012-11-22 | 780.47 |
| 2012-11-21 | 774.66 |
| 2012-11-20 | 772.17 |
| 2012-11-19 | 766.35 |
| 2012-11-16 | 763.86 |
| 2012-11-15 | 768.01 |
| 2012-11-14 | 763.86 |
| 2012-11-13 | 763.86 |
| 2012-11-12 | 766.35 |
| 2012-11-09 | 763.86 |
| 2012-11-08 | 762.20 |
| 2012-11-07 | 763.03 |
| 2012-11-06 | 763.86 |
| 2012-11-05 | 765.52 |
| 2012-11-02 | 780.47 |
| 2012-11-01 | 777.15 |
| 2012-10-31 | 778.81 |
| 2012-10-30 | 785.46 |
| 2012-10-29 | 785.46 |
| 2012-10-26 | 792.10 |
| 2012-10-25 | 823.67 |
| 2012-10-24 | 829.48 |
| 2012-10-22 | 828.65 |
| 2012-10-19 | 802.07 |
| 2012-10-18 | 794.59 |
| 2012-10-17 | 772.17 |
| 2012-10-16 | 766.35 |
| 2012-10-15 | 768.84 |
| 2012-10-12 | 771.34 |
| 2012-10-11 | 770.51 |
| 2012-10-10 | 763.03 |
| 2012-10-09 | 763.03 |
| 2012-10-08 | 763.86 |
| 2012-10-05 | 761.37 |
| 2012-10-04 | 758.88 |
| 2012-10-03 | 755.55 |
| 2012-09-28 | 757.22 |
| 2012-09-27 | 753.06 |
| 2012-09-26 | 753.06 |
| 2012-09-25 | 754.72 |
| 2012-09-24 | 758.05 |
| 2012-09-21 | 754.72 |
| 2012-09-20 | 755.55 |
| 2012-09-19 | 754.72 |
| 2012-09-18 | 756.39 |
| 2012-09-17 | 766.35 |
| 2012-09-14 | 765.52 |
| 2012-09-13 | 753.89 |
| 2012-09-12 | 759.71 |
| 2012-09-11 | 755.55 |
| 2012-09-10 | 754.72 |
| 2012-09-07 | 760.54 |
| 2012-09-06 | 768.01 |
| 2012-09-05 | 761.37 |
| 2012-09-04 | 762.20 |
| 2012-09-03 | 758.05 |
| 2012-08-31 | 760.54 |
| 2012-08-30 | 759.71 |
| 2012-08-29 | 764.69 |
| 2012-08-28 | 759.04 |
| 2012-08-27 | 759.04 |
| 2012-08-24 | 757.40 |
| 2012-08-23 | 763.98 |
| 2012-08-22 | 759.04 |
| 2012-08-21 | 752.45 |
| 2012-08-20 | 751.63 |
| 2012-08-17 | 752.45 |
| 2012-08-16 | 756.57 |
| 2012-08-15 | 752.45 |
| 2012-08-14 | 755.75 |
| 2012-08-13 | 754.92 |
| 2012-08-10 | 752.45 |
| 2012-08-09 | 755.75 |
| 2012-08-08 | 749.16 |
| 2012-08-07 | 754.92 |
| 2012-08-06 | 754.10 |
| 2012-08-03 | 756.57 |
| 2012-08-02 | 758.22 |
| 2012-08-01 | 750.81 |
| 2012-07-31 | 762.34 |
| 2012-07-30 | 761.51 |
| 2012-07-27 | 754.10 |
| 2012-07-26 | 754.10 |
| 2012-07-25 | 761.51 |
| 2012-07-24 | 753.28 |
| 2012-07-23 | 754.92 |
| 2012-07-20 | 759.87 |
| 2012-07-19 | 763.16 |
| 2012-07-18 | 763.16 |
| 2012-07-17 | 764.81 |
| 2012-07-16 | 759.04 |
| 2012-07-13 | 763.98 |
| 2012-07-12 | 749.98 |
| 2012-07-11 | 753.28 |
| 2012-07-10 | 749.16 |
| 2012-07-09 | 748.34 |
| 2012-07-06 | 756.57 |
| 2012-07-05 | 754.92 |
| 2012-07-04 | 758.22 |
| 2012-07-03 | 752.45 |
| 2012-06-29 | 738.45 |
| 2012-06-28 | 734.33 |
| 2012-06-27 | 734.33 |
| 2012-06-26 | 734.33 |
| 2012-06-25 | 733.51 |
| 2012-06-22 | 733.51 |
| 2012-06-21 | 740.10 |
| 2012-06-20 | 735.98 |
| 2012-06-19 | 738.45 |
| 2012-06-18 | 741.75 |
| 2012-06-15 | 731.04 |
| 2012-06-14 | 731.04 |
| 2012-06-13 | 731.86 |
| 2012-06-12 | 731.86 |
| 2012-06-11 | 739.28 |
| 2012-06-08 | 727.75 |
| 2012-06-07 | 737.63 |
| 2012-06-06 | 726.92 |
| 2012-06-05 | 730.22 |
| 2012-06-04 | 723.63 |
| 2012-06-01 | 740.10 |
| 2012-05-31 | 732.69 |
| 2012-05-30 | 754.92 |
| 2012-05-29 | 750.81 |
| 2012-05-28 | 746.69 |
| 2012-05-25 | 748.34 |
| 2012-05-24 | 748.34 |
| 2012-05-23 | 748.34 |
| 2012-05-22 | 756.57 |
| 2012-05-21 | 745.87 |
| 2012-05-18 | 724.45 |
| 2012-05-17 | 764.81 |
| 2012-05-16 | 771.40 |
| 2012-05-15 | 797.75 |
| 2012-05-14 | 802.70 |
| 2012-05-11 | 799.40 |
| 2012-05-10 | 807.64 |
| 2012-05-09 | 803.52 |
| 2012-05-08 | 809.28 |
| 2012-05-07 | 794.46 |
| 2012-05-04 | 804.34 |
| 2012-05-03 | 805.99 |
| 2012-05-02 | 801.87 |
| 2012-04-30 | 793.64 |
| 2012-04-27 | 786.22 |
| 2012-04-26 | 810.11 |
| 2012-04-25 | 797.75 |
| 2012-04-24 | 796.11 |
| 2012-04-23 | 794.46 |
| 2012-04-20 | 797.75 |
| 2012-04-19 | 794.46 |
| 2012-04-18 | 796.93 |
| 2012-04-17 | 785.40 |
| 2012-04-16 | 793.64 |
| 2012-04-13 | 765.63 |
| 2012-04-12 | 773.04 |
| 2012-04-11 | 780.46 |
| 2012-04-10 | 781.28 |
| 2012-04-05 | 781.28 |
| 2012-04-03 | 772.22 |
| 2012-04-02 | 758.22 |
| 2012-03-30 | 767.28 |
| 2012-03-29 | 778.81 |
| 2012-03-28 | 782.93 |
| 2012-03-27 | 799.40 |
| 2012-03-26 | 791.55 |
| 2012-03-23 | 779.76 |
| 2012-03-22 | 786.05 |
| 2012-03-21 | 778.98 |
| 2012-03-20 | 778.98 |
| 2012-03-19 | 780.55 |
| 2012-03-16 | 824.54 |
| 2012-03-15 | 748.34 |
| 2012-03-14 | 749.91 |
| 2012-03-13 | 711.42 |
| 2012-03-12 | 707.50 |
| 2012-03-09 | 715.35 |
| 2012-03-08 | 702.78 |
| 2012-03-07 | 702.78 |
| 2012-03-06 | 748.34 |
| 2012-03-05 | 758.55 |
| 2012-03-02 | 755.41 |
| 2012-03-01 | 760.13 |
| 2012-02-29 | 766.41 |
| 2012-02-28 | 761.70 |
| 2012-02-27 | 768.77 |
| 2012-02-24 | 771.91 |
| 2012-02-23 | 762.48 |
| 2012-02-22 | 779.76 |
| 2012-02-21 | 797.83 |
| 2012-02-20 | 797.83 |
| 2012-02-17 | 797.83 |
| 2012-02-16 | 797.04 |
| 2012-02-15 | 800.19 |
| 2012-02-14 | 782.91 |
| 2012-02-13 | 772.69 |
| 2012-02-10 | 779.76 |
| 2012-02-09 | 771.12 |
| 2012-02-08 | 773.48 |
| 2012-02-07 | 771.91 |
| 2012-02-06 | 778.19 |
| 2012-02-03 | 778.19 |
| 2012-02-02 | 771.91 |
| 2012-02-01 | 756.20 |
| 2012-01-31 | 746.77 |
| 2012-01-30 | 734.20 |
| 2012-01-27 | 744.42 |
| 2012-01-26 | 732.63 |
| 2012-01-20 | 733.42 |
| 2012-01-19 | 736.56 |
| 2012-01-18 | 724.78 |
| 2012-01-17 | 724.78 |
| 2012-01-16 | 720.85 |
| 2012-01-13 | 715.35 |
| 2012-01-12 | 709.85 |
| 2012-01-11 | 709.85 |
| 2012-01-10 | 709.85 |
| 2012-01-09 | 716.92 |
| 2012-01-06 | 709.07 |
| 2012-01-05 | 714.57 |
| 2012-01-04 | 687.86 |
| 2012-01-03 | 683.93 |
| 2011-12-30 | 685.50 |
| 2011-12-29 | 669.79 |
| 2011-12-28 | 673.72 |
| 2011-12-23 | 670.58 |
| 2011-12-22 | 662.72 |
| 2011-12-21 | 674.51 |
| 2011-12-20 | 684.72 |
| 2011-12-19 | 693.36 |
| 2011-12-16 | 699.64 |
| 2011-12-15 | 670.97 |
| 2011-12-14 | 671.36 |
| 2011-12-13 | 674.51 |
| 2011-12-12 | 674.90 |
| 2011-12-09 | 691.00 |
| 2011-12-08 | 692.57 |
| 2011-12-07 | 685.50 |
| 2011-12-06 | 683.15 |
| 2011-12-05 | 683.15 |
| 2011-12-02 | 681.58 |
| 2011-12-01 | 684.72 |
| 2011-11-30 | 681.18 |
| 2011-11-29 | 681.58 |
| 2011-11-28 | 678.43 |
| 2011-11-25 | 677.65 |
| 2011-11-24 | 685.50 |
| 2011-11-23 | 700.43 |
| 2011-11-22 | 687.07 |
| 2011-11-21 | 685.50 |
| 2011-11-18 | 682.36 |
| 2011-11-17 | 681.58 |
| 2011-11-16 | 689.43 |
| 2011-11-15 | 696.50 |
| 2011-11-14 | 693.36 |
| 2011-11-11 | 676.08 |
| 2011-11-10 | 676.86 |
| 2011-11-09 | 696.50 |
| 2011-11-08 | 696.50 |
| 2011-11-07 | 679.22 |
| 2011-11-04 | 670.58 |
| 2011-11-03 | 667.44 |
| 2011-11-02 | 666.26 |
| 2011-11-01 | 665.87 |
| 2011-10-31 | 667.04 |
| 2011-10-28 | 670.58 |
| 2011-10-27 | 675.29 |
| 2011-10-26 | 662.72 |
| 2011-10-25 | 669.40 |
| 2011-10-24 | 671.36 |
| 2011-10-21 | 670.19 |
| 2011-10-20 | 673.72 |
| 2011-10-19 | 665.87 |
| 2011-10-18 | 669.79 |
| 2011-10-17 | 677.65 |
| 2011-10-14 | 669.79 |
| 2011-10-13 | 678.43 |
| 2011-10-12 | 677.26 |
| 2011-10-11 | 665.87 |
| 2011-10-10 | 658.01 |
| 2011-10-07 | 661.94 |
| 2011-10-06 | 663.51 |
| 2011-10-04 | 669.79 |
| 2011-10-03 | 676.86 |
| 2011-09-30 | 680.79 |
| 2011-09-28 | 683.93 |
| 2011-09-27 | 682.36 |
| 2011-09-26 | 654.08 |
| 2011-09-23 | 697.29 |
| 2011-09-22 | 687.07 |
| 2011-09-21 | 702.00 |
| 2011-09-20 | 701.21 |
| 2011-09-19 | 693.36 |
| 2011-09-16 | 708.28 |
| 2011-09-15 | 693.36 |
| 2011-09-14 | 693.36 |
| 2011-09-12 | 705.93 |
| 2011-09-09 | 716.92 |
| 2011-09-08 | 716.92 |
| 2011-09-07 | 716.92 |
| 2011-09-06 | 704.35 |
| 2011-09-05 | 724.78 |
| 2011-09-02 | 721.64 |
| 2011-09-01 | 728.71 |
| 2011-08-31 | 720.07 |
| 2011-08-30 | 725.56 |
| 2011-08-29 | 720.10 |
| 2011-08-26 | 728.68 |
| 2011-08-25 | 726.34 |
| 2011-08-24 | 717.76 |
| 2011-08-23 | 727.12 |
| 2011-08-22 | 702.15 |
| 2011-08-19 | 711.52 |
| 2011-08-18 | 733.37 |
| 2011-08-17 | 740.39 |
| 2011-08-16 | 719.32 |
| 2011-08-15 | 695.91 |
| 2011-08-12 | 692.01 |
| 2011-08-11 | 686.55 |
| 2011-08-10 | 712.30 |
| 2011-08-09 | 684.21 |
| 2011-08-08 | 711.52 |
| 2011-08-05 | 732.59 |
| 2011-08-04 | 746.63 |
| 2011-08-03 | 743.51 |
| 2011-08-02 | 762.24 |
| 2011-08-01 | 750.53 |
| 2011-07-29 | 750.53 |
| 2011-07-28 | 758.34 |
| 2011-07-27 | 765.36 |
| 2011-07-26 | 759.90 |
| 2011-07-25 | 753.65 |
| 2011-07-22 | 755.22 |
| 2011-07-21 | 741.17 |
| 2011-07-20 | 733.37 |
| 2011-07-19 | 733.37 |
| 2011-07-18 | 742.73 |
| 2011-07-15 | 748.97 |
| 2011-07-14 | 750.53 |
| 2011-07-13 | 759.12 |
| 2011-07-12 | 757.56 |
| 2011-07-11 | 760.68 |
| 2011-07-08 | 765.36 |
| 2011-07-07 | 763.02 |
| 2011-07-06 | 774.72 |
| 2011-07-05 | 777.84 |
| 2011-07-04 | 781.75 |
| 2011-06-30 | 780.18 |
| 2011-06-29 | 771.60 |
| 2011-06-28 | 762.24 |
| 2011-06-27 | 774.72 |
| 2011-06-24 | 769.26 |
| 2011-06-23 | 758.34 |
| 2011-06-22 | 768.48 |
| 2011-06-21 | 781.75 |
| 2011-06-20 | 780.18 |
| 2011-06-17 | 775.50 |
| 2011-06-16 | 775.50 |
| 2011-06-15 | 801.25 |
| 2011-06-14 | 802.03 |
| 2011-06-13 | 805.15 |
| 2011-06-10 | 816.86 |
| 2011-06-09 | 824.66 |
| 2011-06-08 | 825.44 |
| 2011-06-07 | 820.76 |
| 2011-06-03 | 828.56 |
| 2011-06-02 | 805.15 |
| 2011-06-01 | 805.15 |
| 2011-05-31 | 798.13 |
| 2011-05-30 | 797.35 |
| 2011-05-27 | 803.59 |
| 2011-05-26 | 805.15 |
| 2011-05-25 | 804.37 |
| 2011-05-24 | 830.12 |
| 2011-05-23 | 824.66 |
| 2011-05-20 | 844.17 |
| 2011-05-19 | 828.56 |
| 2011-05-18 | 817.64 |
| 2011-05-17 | 820.76 |
| 2011-05-16 | 834.81 |
| 2011-05-13 | 836.37 |
| 2011-05-12 | 836.37 |
| 2011-05-11 | 848.07 |
| 2011-05-09 | 812.96 |
| 2011-05-06 | 812.96 |
| 2011-05-05 | 823.49 |
| 2011-05-04 | 806.56 |
| 2011-05-03 | 798.87 |
| 2011-04-29 | 785.01 |
| 2011-04-28 | 774.24 |
| 2011-04-27 | 765.77 |
| 2011-04-26 | 765.77 |
| 2011-04-21 | 761.93 |
| 2011-04-20 | 763.46 |
| 2011-04-19 | 751.92 |
| 2011-04-18 | 751.92 |
| 2011-04-15 | 749.61 |
| 2011-04-14 | 759.62 |
| 2011-04-13 | 746.53 |
| 2011-04-12 | 746.53 |
| 2011-04-11 | 753.46 |
| 2011-04-08 | 751.92 |
| 2011-04-07 | 752.69 |
| 2011-04-06 | 743.46 |
| 2011-04-04 | 746.53 |
| 2011-04-01 | 738.84 |
| 2011-03-31 | 731.14 |
| 2011-03-30 | 761.93 |
| 2011-03-29 | 750.38 |
| 2011-03-28 | 754.23 |
| 2011-03-25 | 769.62 |
| 2011-03-24 | 758.08 |
| 2011-03-23 | 742.69 |
| 2011-03-22 | 738.07 |
| 2011-03-21 | 732.68 |
| 2011-03-18 | 731.14 |
| 2011-03-17 | 734.99 |
| 2011-03-16 | 804.25 |
| 2011-03-15 | 801.17 |
| 2011-03-14 | 812.72 |
| 2011-03-11 | 815.80 |
| 2011-03-10 | 808.10 |
| 2011-03-09 | 812.72 |
| 2011-03-08 | 831.96 |
| 2011-03-07 | 827.34 |
| 2011-03-04 | 822.72 |
| 2011-03-03 | 802.71 |
| 2011-03-02 | 804.25 |
| 2011-03-01 | 818.10 |
| 2011-02-28 | 822.72 |
| 2011-02-25 | 806.56 |
| 2011-02-24 | 805.02 |
| 2011-02-23 | 802.71 |
| 2011-02-22 | 811.18 |
| 2011-02-21 | 823.49 |
| 2011-02-18 | 835.04 |
| 2011-02-17 | 825.80 |
| 2011-02-16 | 829.65 |
| 2011-02-15 | 827.34 |
| 2011-02-14 | 831.19 |
| 2011-02-11 | 826.57 |
| 2011-02-10 | 823.49 |
| 2011-02-09 | 831.19 |
| 2011-02-08 | 838.88 |
| 2011-02-07 | 838.88 |
| 2011-02-02 | 849.66 |
| 2011-02-01 | 845.04 |
| 2011-01-31 | 818.87 |
| 2011-01-28 | 846.58 |
| 2011-01-27 | 860.43 |
| 2011-01-26 | 853.51 |
| 2011-01-25 | 867.36 |
| 2011-01-24 | 877.36 |
| 2011-01-21 | 875.05 |
| 2011-01-20 | 873.51 |
| 2011-01-19 | 876.59 |
| 2011-01-18 | 887.37 |
| 2011-01-17 | 878.90 |
| 2011-01-14 | 880.44 |
| 2011-01-13 | 882.75 |
| 2011-01-12 | 881.98 |
| 2011-01-11 | 878.90 |
| 2011-01-10 | 887.37 |
| 2011-01-07 | 879.67 |
| 2011-01-06 | 872.74 |
| 2011-01-05 | 886.60 |
| 2011-01-04 | 890.45 |
| 2011-01-03 | 890.45 |
| 2010-12-31 | 899.68 |
| 2010-12-30 | 902.76 |
| 2010-12-29 | 891.98 |
| 2010-12-28 | 882.75 |
| 2010-12-24 | 884.29 |
| 2010-12-23 | 877.36 |
| 2010-12-22 | 877.36 |
| 2010-12-21 | 877.36 |
| 2010-12-20 | 878.90 |
| 2010-12-17 | 878.90 |
| 2010-12-16 | 877.36 |
| 2010-12-15 | 885.06 |
| 2010-12-14 | 889.68 |
| 2010-12-13 | 878.90 |
| 2010-12-10 | 877.36 |
| 2010-12-09 | 886.60 |
| 2010-12-08 | 927.38 |
| 2010-12-07 | 872.74 |
| 2010-12-06 | 866.59 |
| 2010-12-03 | 861.97 |
| 2010-12-02 | 875.82 |
| 2010-12-01 | 869.67 |
| 2010-11-30 | 855.81 |
| 2010-11-29 | 856.58 |
| 2010-11-26 | 860.43 |
| 2010-11-25 | 865.05 |
| 2010-11-24 | 888.14 |
| 2010-11-23 | 901.22 |
| 2010-11-22 | 919.69 |
| 2010-11-19 | 913.53 |
| 2010-11-18 | 906.61 |
| 2010-11-17 | 887.37 |
| 2010-11-16 | 905.84 |
| 2010-11-15 | 895.83 |
| 2010-11-12 | 890.45 |
| 2010-11-11 | 909.68 |
| 2010-11-10 | 915.84 |
| 2010-11-09 | 904.30 |
| 2010-11-08 | 890.45 |
| 2010-11-05 | 904.30 |
| 2010-11-04 | 900.45 |
| 2010-11-03 | 899.68 |
| 2010-11-02 | 899.68 |
| 2010-11-01 | 894.29 |
| 2010-10-29 | 900.45 |
| 2010-10-28 | 910.45 |
| 2010-10-27 | 913.53 |
| 2010-10-26 | 922.00 |
| 2010-10-25 | 928.92 |
| 2010-10-22 | 946.62 |
| 2010-10-21 | 948.16 |
| 2010-10-20 | 945.09 |
| 2010-10-19 | 949.70 |
| 2010-10-18 | 942.01 |
| 2010-10-15 | 931.23 |
| 2010-10-14 | 924.31 |
| 2010-10-13 | 935.85 |
| 2010-10-12 | 936.62 |
| 2010-10-11 | 942.01 |
| 2010-10-08 | 935.08 |
| 2010-10-07 | 949.70 |
| 2010-10-06 | 989.72 |
| 2010-10-05 | 1,000.49 |
| 2010-10-04 | 967.40 |
| 2010-09-30 | 992.80 |
| 2010-09-29 | 861.97 |
| 2010-09-28 | 855.04 |
| 2010-09-27 | 849.66 |
| 2010-09-24 | 838.88 |
| 2010-09-22 | 835.04 |
| 2010-09-21 | 827.34 |
| 2010-09-20 | 838.11 |
| 2010-09-17 | 827.34 |
| 2010-09-16 | 801.17 |
| 2010-09-15 | 806.56 |
| 2010-09-14 | 798.87 |
| 2010-09-13 | 806.56 |
| 2010-09-10 | 788.09 |
| 2010-09-09 | 800.40 |
| 2010-09-08 | 795.02 |
| 2010-09-07 | 787.32 |
| 2010-09-06 | 788.86 |
| 2010-09-03 | 758.08 |
| 2010-09-02 | 746.53 |
| 2010-09-01 | 743.07 |
| 2010-08-31 | 713.18 |
| 2010-08-30 | 704.75 |
| 2010-08-27 | 697.09 |
| 2010-08-26 | 693.25 |
| 2010-08-25 | 684.82 |
| 2010-08-24 | 684.06 |
| 2010-08-23 | 689.42 |
| 2010-08-20 | 682.52 |
| 2010-08-19 | 686.36 |
| 2010-08-18 | 681.76 |
| 2010-08-17 | 684.82 |
| 2010-08-16 | 681.76 |
| 2010-08-13 | 678.69 |
| 2010-08-12 | 679.46 |
| 2010-08-11 | 679.46 |
| 2010-08-10 | 683.29 |
| 2010-08-09 | 683.29 |
| 2010-08-06 | 690.95 |
| 2010-08-05 | 681.76 |
| 2010-08-04 | 689.42 |
| 2010-08-03 | 693.25 |
| 2010-08-02 | 697.09 |
| 2010-07-30 | 700.92 |
| 2010-07-29 | 678.69 |
| 2010-07-28 | 689.42 |
| 2010-07-27 | 704.75 |
| 2010-07-26 | 702.45 |
| 2010-07-23 | 703.22 |
| 2010-07-22 | 702.45 |
| 2010-07-21 | 702.45 |
| 2010-07-20 | 708.58 |
| 2010-07-19 | 708.58 |
| 2010-07-16 | 710.11 |
| 2010-07-15 | 710.11 |
| 2010-07-14 | 710.11 |
| 2010-07-13 | 708.58 |
| 2010-07-12 | 707.82 |
| 2010-07-09 | 708.58 |
| 2010-07-08 | 709.35 |
| 2010-07-07 | 707.82 |
| 2010-07-06 | 706.28 |
| 2010-07-05 | 705.52 |
| 2010-07-02 | 704.75 |
| 2010-06-30 | 706.28 |
| 2010-06-29 | 706.28 |
| 2010-06-28 | 705.52 |
| 2010-06-25 | 705.52 |
| 2010-06-24 | 705.52 |
| 2010-06-23 | 706.28 |
| 2010-06-22 | 707.05 |
| 2010-06-21 | 705.52 |
| 2010-06-18 | 704.75 |
| 2010-06-17 | 704.75 |
| 2010-06-15 | 703.22 |
| 2010-06-14 | 703.22 |
| 2010-06-11 | 701.68 |
| 2010-06-10 | 701.68 |
| 2010-06-09 | 702.45 |
| 2010-06-08 | 698.62 |
| 2010-06-07 | 543.80 |
| 2010-06-04 | 543.80 |
| 2010-06-03 | 543.80 |
| 2010-06-02 | 540.73 |
| 2010-06-01 | 540.73 |
| 2010-05-31 | 539.20 |
| 2010-05-28 | 547.63 |
| 2010-05-27 | 536.14 |
| 2010-05-26 | 520.81 |
| 2010-05-25 | 513.14 |
| 2010-05-24 | 533.45 |
| 2010-05-20 | 563.34 |
| 2010-05-19 | 587.49 |
| 2010-05-18 | 578.29 |
| 2010-05-17 | 574.84 |
| 2010-05-14 | 605.88 |
| 2010-05-13 | 618.91 |
| 2010-05-12 | 605.88 |
| 2010-05-11 | 616.23 |
| 2010-05-10 | 615.84 |
| 2010-05-07 | 616.61 |
| 2010-05-06 | 613.16 |
| 2010-05-05 | 652.25 |
| 2010-05-04 | 653.40 |
| 2010-05-03 | 646.88 |
| 2010-04-30 | 646.88 |
| 2010-04-29 | 642.36 |
| 2010-04-28 | 644.24 |
| 2010-04-27 | 649.53 |
| 2010-04-26 | 648.77 |
| 2010-04-23 | 648.77 |
| 2010-04-22 | 651.04 |
| 2010-04-21 | 647.26 |
| 2010-04-20 | 650.66 |
| 2010-04-19 | 644.62 |
| 2010-04-16 | 654.06 |
| 2010-04-15 | 652.92 |
| 2010-04-14 | 658.58 |
| 2010-04-13 | 660.09 |
| 2010-04-12 | 658.58 |
| 2010-04-09 | 659.34 |
| 2010-04-08 | 667.64 |
| 2010-04-07 | 662.36 |
| 2010-04-01 | 651.04 |
| 2010-03-31 | 640.09 |
| 2010-03-30 | 646.13 |
| 2010-03-29 | 641.60 |
| 2010-03-26 | 645.75 |
| 2010-03-25 | 654.43 |
| 2010-03-24 | 660.85 |
| 2010-03-23 | 666.13 |
| 2010-03-22 | 668.40 |
| 2010-03-19 | 672.93 |
| 2010-03-18 | 674.43 |
| 2010-03-17 | 683.49 |
| 2010-03-16 | 653.30 |
| 2010-03-15 | 654.06 |
| 2010-03-12 | 652.92 |
| 2010-03-11 | 657.83 |
| 2010-03-10 | 647.64 |
| 2010-03-09 | 674.43 |
| 2010-03-08 | 666.13 |
| 2010-03-05 | 653.30 |
| 2010-03-04 | 651.04 |
| 2010-03-03 | 652.55 |
| 2010-03-02 | 655.56 |
| 2010-03-01 | 657.83 |
| 2010-02-26 | 650.66 |
| 2010-02-25 | 654.81 |
| 2010-02-24 | 655.56 |
| 2010-02-23 | 652.17 |
| 2010-02-22 | 662.36 |
| 2010-02-19 | 662.36 |
| 2010-02-18 | 668.40 |
| 2010-02-17 | 670.66 |
| 2010-02-12 | 663.87 |
| 2010-02-11 | 663.87 |
| 2010-02-10 | 661.60 |
| 2010-02-09 | 654.81 |
| 2010-02-08 | 660.85 |
| 2010-02-05 | 658.58 |
| 2010-02-04 | 685.00 |
| 2010-02-03 | 669.91 |
| 2010-02-02 | 658.58 |
| 2010-02-01 | 641.22 |
| 2010-01-29 | 645.00 |
| 2010-01-28 | 658.58 |
| 2010-01-27 | 655.56 |
| 2010-01-26 | 659.34 |
| 2010-01-25 | 673.68 |
| 2010-01-22 | 669.91 |
| 2010-01-21 | 674.43 |
| 2010-01-20 | 691.80 |
| 2010-01-19 | 685.00 |
| 2010-01-18 | 685.00 |
| 2010-01-15 | 682.74 |
| 2010-01-14 | 688.78 |
| 2010-01-13 | 685.76 |
| 2010-01-12 | 701.61 |
| 2010-01-11 | 685.00 |
| 2010-01-08 | 700.10 |
| 2010-01-07 | 700.10 |
| 2010-01-06 | 697.83 |
| 2010-01-05 | 705.38 |
| 2010-01-04 | 666.89 |
| 2009-12-31 | 660.85 |
| 2009-12-30 | 652.55 |
| 2009-12-29 | 652.92 |
| 2009-12-28 | 652.55 |
| 2009-12-24 | 645.75 |
| 2009-12-23 | 638.20 |
| 2009-12-22 | 638.96 |
| 2009-12-21 | 627.26 |
| 2009-12-18 | 632.17 |
| 2009-12-17 | 640.47 |
| 2009-12-16 | 650.28 |
| 2009-12-15 | 654.06 |
| 2009-12-14 | 648.77 |
| 2009-12-11 | 654.81 |
| 2009-12-10 | 655.56 |
| 2009-12-09 | 662.36 |
| 2009-12-08 | 663.11 |
| 2009-12-07 | 651.04 |
| 2009-12-04 | 669.15 |
| 2009-12-03 | 668.40 |
| 2009-12-02 | 672.93 |
| 2009-12-01 | 671.42 |
| 2009-11-30 | 676.70 |
| 2009-11-27 | 656.32 |
| 2009-11-26 | 672.93 |
| 2009-11-25 | 678.96 |
| 2009-11-24 | 683.49 |
| 2009-11-23 | 688.78 |
| 2009-11-20 | 663.11 |
| 2009-11-19 | 696.32 |
| 2009-11-18 | 688.02 |
| 2009-11-17 | 658.58 |
| 2009-11-16 | 640.47 |
| 2009-11-13 | 637.45 |
| 2009-11-12 | 638.20 |
| 2009-11-11 | 627.64 |
| 2009-11-10 | 617.07 |
| 2009-11-09 | 611.79 |
| 2009-11-06 | 601.22 |
| 2009-11-05 | 599.33 |
| 2009-11-04 | 592.92 |
| 2009-11-03 | 594.43 |
| 2009-11-02 | 601.97 |
| 2009-10-30 | 596.69 |
| 2009-10-29 | 588.01 |
| 2009-10-28 | 596.31 |
| 2009-10-27 | 598.95 |
| 2009-10-23 | 613.30 |
| 2009-10-22 | 606.50 |
| 2009-10-21 | 618.96 |
| 2009-10-20 | 621.60 |
| 2009-10-19 | 618.96 |
| 2009-10-16 | 621.98 |
| 2009-10-15 | 611.03 |
| 2009-10-14 | 609.14 |
| 2009-10-13 | 604.99 |
| 2009-10-12 | 613.30 |
| 2009-10-09 | 617.82 |
| 2009-10-08 | 602.73 |
| 2009-10-07 | 600.46 |
| 2009-10-06 | 589.14 |
| 2009-10-05 | 588.76 |
| 2009-10-02 | 588.76 |
| 2009-09-30 | 598.95 |
| 2009-09-29 | 594.43 |
| 2009-09-28 | 589.90 |
| 2009-09-25 | 605.37 |
| 2009-09-24 | 594.43 |
| 2009-09-23 | 601.97 |
| 2009-09-22 | 600.46 |
| 2009-09-21 | 600.46 |
| 2009-09-18 | 608.01 |
| 2009-09-17 | 610.65 |
| 2009-09-16 | 604.24 |
| 2009-09-15 | 601.60 |
| 2009-09-14 | 609.14 |
| 2009-09-11 | 594.05 |
| 2009-09-10 | 580.08 |
| 2009-09-09 | 580.84 |
| 2009-09-08 | 584.61 |
| 2009-09-07 | 579.33 |
| 2009-09-04 | 578.20 |
| 2009-09-03 | 582.73 |
| 2009-09-02 | 586.88 |
| 2009-09-01 | 591.76 |
| 2009-08-31 | 580.87 |
| 2009-08-28 | 585.00 |
| 2009-08-27 | 584.62 |
| 2009-08-26 | 582.37 |
| 2009-08-25 | 580.12 |
| 2009-08-24 | 587.25 |
| 2009-08-21 | 583.87 |
| 2009-08-20 | 600.39 |
| 2009-08-19 | 598.14 |
| 2009-08-18 | 593.63 |
| 2009-08-17 | 591.38 |
| 2009-08-14 | 611.65 |
| 2009-08-13 | 613.53 |
| 2009-08-12 | 619.91 |
| 2009-08-11 | 613.53 |
| 2009-08-10 | 609.77 |
| 2009-08-07 | 616.90 |
| 2009-08-06 | 620.66 |
| 2009-08-05 | 666.45 |
| 2009-08-04 | 733.26 |
| 2009-08-03 | 709.24 |
| 2009-07-31 | 694.98 |
| 2009-07-30 | 661.95 |
| 2009-07-29 | 672.46 |
| 2009-07-28 | 692.72 |
| 2009-07-27 | 700.23 |
| 2009-07-24 | 651.44 |
| 2009-07-23 | 652.94 |
| 2009-07-22 | 645.43 |
| 2009-07-21 | 640.18 |
| 2009-07-20 | 628.92 |
| 2009-07-17 | 607.90 |
| 2009-07-16 | 611.65 |
| 2009-07-15 | 611.65 |
| 2009-07-14 | 608.65 |
| 2009-07-13 | 590.63 |
| 2009-07-10 | 590.63 |
| 2009-07-09 | 590.26 |
| 2009-07-08 | 588.75 |
| 2009-07-07 | 589.88 |
| 2009-07-06 | 588.00 |
| 2009-07-03 | 590.26 |
| 2009-07-02 | 600.01 |
| 2009-06-30 | 577.87 |
| 2009-06-29 | 586.88 |
| 2009-06-26 | 598.89 |
| 2009-06-25 | 589.13 |
| 2009-06-24 | 581.62 |
| 2009-06-23 | 586.13 |
| 2009-06-22 | 594.38 |
| 2009-06-19 | 597.39 |
| 2009-06-18 | 593.63 |
| 2009-06-17 | 592.88 |
| 2009-06-16 | 586.13 |
| 2009-06-15 | 597.76 |
| 2009-06-12 | 610.15 |
| 2009-06-11 | 604.89 |
| 2009-06-10 | 609.40 |
| 2009-06-09 | 608.65 |
| 2009-06-08 | 616.15 |
| 2009-06-05 | 624.41 |
| 2009-06-04 | 620.66 |
| 2009-06-03 | 628.16 |
| 2009-06-02 | 613.90 |
| 2009-06-01 | 637.17 |
| 2009-05-29 | 598.89 |
| 2009-05-27 | 599.64 |
| 2009-05-26 | 594.38 |
| 2009-05-25 | 593.26 |
| 2009-05-22 | 575.99 |
| 2009-05-21 | 590.63 |
| 2009-05-20 | 611.65 |
| 2009-05-19 | 583.50 |
| 2009-05-18 | 577.87 |
| 2009-05-15 | 584.62 |
| 2009-05-14 | 565.86 |
| 2009-05-13 | 587.63 |
| 2009-05-12 | 585.75 |
| 2009-05-11 | 617.66 |
| 2009-05-08 | 544.46 |
| 2009-05-07 | 490.04 |
| 2009-05-06 | 435.99 |
| 2009-05-05 | 427.36 |
| 2009-05-04 | 435.99 |
| 2009-04-30 | 431.11 |
| 2009-04-29 | 418.74 |
| 2009-04-28 | 408.56 |
| 2009-04-27 | 414.74 |
| 2009-04-24 | 438.02 |
| 2009-04-23 | 439.11 |
| 2009-04-22 | 432.56 |
| 2009-04-21 | 434.02 |
| 2009-04-20 | 444.93 |
| 2009-04-17 | 439.84 |
| 2009-04-16 | 428.56 |
| 2009-04-15 | 420.20 |
| 2009-04-14 | 423.83 |
| 2009-04-09 | 412.19 |
| 2009-04-08 | 408.92 |
| 2009-04-07 | 419.83 |
| 2009-04-06 | 415.10 |
| 2009-04-03 | 408.56 |
| 2009-04-02 | 388.18 |
| 2009-04-01 | 384.55 |
| 2009-03-31 | 385.27 |
| 2009-03-30 | 393.28 |
| 2009-03-27 | 386.00 |
| 2009-03-26 | 389.64 |
| 2009-03-25 | 388.91 |
| 2009-03-24 | 395.46 |
| 2009-03-23 | 388.18 |
| 2009-03-20 | 381.64 |
| 2009-03-19 | 376.54 |
| 2009-03-18 | 382.73 |
| 2009-03-17 | 379.82 |
| 2009-03-16 | 385.27 |
| 2009-03-13 | 383.82 |
| 2009-03-12 | 375.45 |
| 2009-03-11 | 386.00 |
| 2009-03-10 | 375.82 |
| 2009-03-09 | 373.27 |
| 2009-03-06 | 380.18 |
| 2009-03-05 | 386.00 |
| 2009-03-04 | 394.73 |
| 2009-03-03 | 381.64 |
| 2009-03-02 | 390.73 |
| 2009-02-27 | 408.92 |
| 2009-02-26 | 398.73 |
| 2009-02-25 | 408.92 |
| 2009-02-24 | 405.28 |
| 2009-02-23 | 409.28 |
| 2009-02-20 | 405.65 |
| 2009-02-19 | 423.11 |
| 2009-02-18 | 420.20 |
| 2009-02-17 | 423.83 |
| 2009-02-16 | 429.65 |
| 2009-02-13 | 423.83 |
| 2009-02-12 | 413.28 |
| 2009-02-11 | 412.92 |
| 2009-02-10 | 419.11 |
| 2009-02-09 | 419.47 |
| 2009-02-06 | 423.83 |
| 2009-02-05 | 412.92 |
| 2009-02-04 | 402.74 |
| 2009-02-03 | 398.01 |
| 2009-02-02 | 391.09 |
| 2009-01-30 | 399.46 |
| 2009-01-29 | 399.46 |
| 2009-01-23 | 386.73 |
| 2009-01-22 | 388.91 |
| 2009-01-21 | 394.73 |
| 2009-01-20 | 394.73 |
| 2009-01-19 | 394.00 |
| 2009-01-16 | 406.74 |
| 2009-01-15 | 402.37 |
| 2009-01-14 | 415.83 |
| 2009-01-13 | 395.10 |
| 2009-01-12 | 403.46 |
| 2009-01-09 | 401.28 |
| 2009-01-08 | 411.10 |
| 2009-01-07 | 442.02 |
| 2009-01-06 | 420.20 |
| 2009-01-05 | 395.82 |
| 2009-01-02 | 372.91 |
| 2008-12-31 | 363.45 |
| 2008-12-30 | 355.44 |
| 2008-12-29 | 362.72 |
| 2008-12-24 | 349.26 |
| 2008-12-23 | 356.17 |
| 2008-12-22 | 378.00 |
| 2008-12-19 | 380.91 |
| 2008-12-18 | 389.64 |
| 2008-12-17 | 368.18 |
| 2008-12-16 | 367.09 |
| 2008-12-15 | 372.91 |
| 2008-12-12 | 370.72 |
| 2008-12-11 | 384.55 |
| 2008-12-10 | 381.27 |
| 2008-12-09 | 368.90 |
| 2008-12-08 | 375.82 |
| 2008-12-05 | 389.28 |
| 2008-12-04 | 401.64 |
| 2008-12-03 | 402.01 |
| 2008-12-02 | 402.01 |
| 2008-12-01 | 416.56 |
| 2008-11-28 | 409.28 |
| 2008-11-27 | 402.01 |
| 2008-11-26 | 396.19 |
| 2008-11-25 | 383.09 |
| 2008-11-24 | 380.18 |
| 2008-11-21 | 372.91 |
| 2008-11-20 | 380.18 |
| 2008-11-19 | 387.46 |
| 2008-11-18 | 359.08 |
| 2008-11-17 | 380.18 |
| 2008-11-14 | 374.72 |
| 2008-11-13 | 372.91 |
| 2008-11-12 | 393.28 |
| 2008-11-11 | 390.37 |
| 2008-11-10 | 394.37 |
| 2008-11-07 | 407.10 |
| 2008-11-06 | 399.46 |
| 2008-11-05 | 438.39 |
| 2008-11-04 | 376.54 |
| 2008-11-03 | 358.36 |
| 2008-10-31 | 337.26 |
| 2008-10-30 | 340.17 |
| 2008-10-29 | 285.60 |
| 2008-10-28 | 274.69 |
| 2008-10-27 | 262.32 |
| 2008-10-24 | 275.41 |
| 2008-10-23 | 309.25 |
| 2008-10-22 | 336.53 |
| 2008-10-21 | 341.62 |
| 2008-10-20 | 371.45 |
| 2008-10-17 | 395.10 |
| 2008-10-16 | 400.19 |
| 2008-10-15 | 428.93 |
| 2008-10-14 | 443.84 |
| 2008-10-13 | 409.28 |
| 2008-10-10 | 439.11 |
| 2008-10-09 | 498.77 |
| 2008-10-08 | 507.50 |
| 2008-10-06 | 533.69 |
| 2008-10-03 | 567.89 |
| 2008-10-02 | 579.53 |
| 2008-09-30 | 543.88 |
| 2008-09-29 | 524.96 |
| 2008-09-26 | 540.24 |
| 2008-09-25 | 532.24 |
| 2008-09-24 | 527.87 |
| 2008-09-23 | 536.60 |
| 2008-09-22 | 535.88 |
| 2008-09-19 | 527.87 |
| 2008-09-18 | 487.86 |
| 2008-09-17 | 497.68 |
| 2008-09-16 | 499.86 |
| 2008-09-12 | 517.32 |
| 2008-09-11 | 516.96 |
| 2008-09-10 | 544.97 |
| 2008-09-09 | 559.16 |
| 2008-09-08 | 543.88 |
| 2008-09-05 | 534.79 |
| 2008-09-04 | 541.70 |
| 2008-09-03 | 541.12 |
| 2008-09-02 | 540.76 |
| 2008-09-01 | 533.92 |
| 2008-08-29 | 528.88 |
| 2008-08-28 | 526.72 |
| 2008-08-27 | 539.68 |
| 2008-08-26 | 536.08 |
| 2008-08-25 | 547.95 |
| 2008-08-21 | 525.64 |
| 2008-08-20 | 527.80 |
| 2008-08-19 | 533.56 |
| 2008-08-18 | 555.51 |
| 2008-08-15 | 573.15 |
| 2008-08-14 | 576.75 |
| 2008-08-13 | 563.43 |
| 2008-08-12 | 583.95 |
| 2008-08-11 | 603.03 |
| 2008-08-08 | 627.15 |
| 2008-08-07 | 635.07 |
| 2008-08-05 | 677.55 |
| 2008-08-04 | 685.46 |
| 2008-08-01 | 678.27 |
| 2008-07-31 | 677.55 |
| 2008-07-30 | 671.79 |
| 2008-07-29 | 670.35 |
| 2008-07-28 | 665.31 |
| 2008-07-25 | 666.03 |
| 2008-07-24 | 678.99 |
| 2008-07-23 | 665.31 |
| 2008-07-22 | 671.79 |
| 2008-07-21 | 681.15 |
| 2008-07-18 | 649.47 |
| 2008-07-17 | 652.35 |
| 2008-07-16 | 639.39 |
| 2008-07-15 | 622.11 |
| 2008-07-14 | 658.11 |
| 2008-07-11 | 694.82 |
| 2008-07-10 | 707.06 |
| 2008-07-09 | 707.78 |
| 2008-07-08 | 717.86 |
| 2008-07-07 | 735.14 |
| 2008-07-04 | 725.06 |
| 2008-07-03 | 727.94 |
| 2008-07-02 | 756.02 |
| 2008-06-30 | 764.66 |
| 2008-06-27 | 748.10 |
| 2008-06-26 | 771.14 |
| 2008-06-25 | 766.82 |
| 2008-06-24 | 759.62 |
| 2008-06-23 | 757.46 |
| 2008-06-20 | 771.86 |
| 2008-06-19 | 773.30 |
| 2008-06-18 | 785.54 |
| 2008-06-17 | 730.10 |
| 2008-06-16 | 723.62 |
| 2008-06-13 | 742.34 |
| 2008-06-12 | 770.42 |
| 2008-06-11 | 791.30 |
| 2008-06-10 | 809.30 |
| 2008-06-06 | 836.65 |
| 2008-06-05 | 838.81 |
| 2008-06-04 | 844.57 |
| 2008-06-03 | 850.33 |
| 2008-06-02 | 835.93 |
| 2008-05-30 | 831.61 |
| 2008-05-29 | 836.65 |
| 2008-05-28 | 837.37 |
| 2008-05-27 | 857.53 |
| 2008-05-26 | 857.53 |
| 2008-05-23 | 880.57 |
| 2008-05-22 | 906.49 |
| 2008-05-21 | 921.61 |
| 2008-05-20 | 902.17 |
| 2008-05-19 | 907.93 |
| 2008-05-16 | 908.65 |
| 2008-05-15 | 892.81 |
| 2008-05-14 | 900.73 |
| 2008-05-13 | 860.41 |
| 2008-05-09 | 869.77 |
| 2008-05-08 | 889.93 |
| 2008-05-07 | 885.61 |
| 2008-05-06 | 888.49 |
| 2008-05-05 | 899.29 |
| 2008-05-02 | 900.01 |
| 2008-04-30 | 900.01 |
| 2008-04-29 | 930.97 |
| 2008-04-28 | 876.25 |
| 2008-04-25 | 858.25 |
| 2008-04-24 | 832.76 |
| 2008-04-23 | 834.17 |
| 2008-04-22 | 833.46 |
| 2008-04-21 | 839.13 |
| 2008-04-18 | 820.72 |
| 2008-04-17 | 815.76 |
| 2008-04-16 | 812.22 |
| 2008-04-15 | 793.09 |
| 2008-04-14 | 799.47 |
| 2008-04-11 | 820.72 |
| 2008-04-10 | 830.63 |
| 2008-04-09 | 829.92 |
| 2008-04-08 | 868.88 |
| 2008-04-07 | 861.79 |
| 2008-04-03 | 836.30 |
| 2008-04-02 | 827.09 |
| 2008-04-01 | 774.68 |
| 2008-03-31 | 809.38 |
| 2008-03-28 | 832.76 |
| 2008-03-27 | 813.63 |
| 2008-03-26 | 822.84 |
| 2008-03-25 | 812.22 |
| 2008-03-20 | 771.85 |
| 2008-03-19 | 791.68 |
| 2008-03-18 | 820.72 |
| 2008-03-17 | 846.21 |
| 2008-03-14 | 884.46 |
| 2008-03-13 | 879.50 |
| 2008-03-12 | 885.87 |
| 2008-03-11 | 870.29 |
| 2008-03-10 | 891.54 |
| 2008-03-07 | 905.71 |
| 2008-03-06 | 958.82 |
| 2008-03-05 | 968.74 |
| 2008-03-04 | 1,101.89 |
| 2008-03-03 | 1,130.22 |
| 2008-02-29 | 1,132.34 |
| 2008-02-28 | 1,125.26 |
| 2008-02-27 | 1,111.10 |
| 2008-02-26 | 1,064.35 |
| 2008-02-25 | 1,045.23 |
| 2008-02-22 | 1,028.94 |
| 2008-02-21 | 1,089.85 |
| 2008-02-20 | 1,133.05 |
| 2008-02-19 | 1,155.01 |
| 2008-02-18 | 1,157.13 |
| 2008-02-15 | 1,174.84 |
| 2008-02-14 | 1,138.72 |
| 2008-02-13 | 1,125.26 |
| 2008-02-12 | 1,172.00 |
| 2008-02-11 | 1,160.67 |
| 2008-02-06 | 1,181.92 |
| 2008-02-05 | 1,227.96 |
| 2008-02-04 | 1,206.71 |
| 2008-02-01 | 1,174.84 |
| 2008-01-31 | 1,138.01 |
| 2008-01-30 | 1,153.59 |
| 2008-01-29 | 1,174.84 |
| 2008-01-28 | 1,157.84 |
| 2008-01-25 | 1,177.67 |
| 2008-01-24 | 1,058.69 |
| 2008-01-23 | 1,044.52 |
| 2008-01-22 | 1,017.61 |
| 2008-01-21 | 1,167.76 |
| 2008-01-18 | 1,223.00 |
| 2008-01-17 | 1,238.58 |
| 2008-01-16 | 1,255.58 |
| 2008-01-15 | 1,309.40 |
| 2008-01-14 | 1,358.98 |
| 2008-01-11 | 1,354.73 |
| 2008-01-10 | 1,356.15 |
| 2008-01-09 | 1,380.23 |
| 2008-01-08 | 1,358.98 |
| 2008-01-07 | 1,385.89 |
| 2008-01-04 | 1,400.06 |
| 2008-01-03 | 1,414.22 |
| 2008-01-02 | 1,397.23 |
| 2007-12-31 | 1,402.89 |
| 2007-12-28 | 1,387.31 |
| 2007-12-27 | 1,435.47 |
| 2007-12-24 | 1,377.39 |
| 2007-12-21 | 1,351.90 |
| 2007-12-20 | 1,344.82 |
| 2007-12-19 | 1,380.23 |
| 2007-12-18 | 1,323.57 |
| 2007-12-17 | 1,381.64 |
| 2007-12-14 | 1,415.64 |
| 2007-12-13 | 1,408.56 |
| 2007-12-12 | 1,494.96 |
| 2007-12-11 | 1,494.96 |
| 2007-12-10 | 1,486.46 |
| 2007-12-07 | 1,528.96 |
| 2007-12-06 | 1,521.88 |
| 2007-12-05 | 1,506.30 |
| 2007-12-04 | 1,541.71 |
| 2007-12-03 | 1,571.45 |
| 2007-11-30 | 1,611.12 |
| 2007-11-29 | 1,434.05 |
| 2007-11-28 | 1,378.81 |
| 2007-11-27 | 1,316.49 |
| 2007-11-26 | 1,349.07 |
| 2007-11-23 | 1,344.82 |
| 2007-11-22 | 1,295.24 |
| 2007-11-21 | 1,330.65 |
| 2007-11-20 | 1,343.40 |
| 2007-11-19 | 1,380.23 |
| 2007-11-16 | 1,317.90 |
| 2007-11-15 | 1,323.57 |
| 2007-11-14 | 1,275.41 |
| 2007-11-13 | 1,255.58 |
| 2007-11-12 | 1,293.82 |
| 2007-11-09 | 1,337.73 |
| 2007-11-08 | 1,341.98 |
| 2007-11-07 | 1,341.98 |
| 2007-11-06 | 1,315.78 |
| 2007-11-05 | 1,288.16 |
| 2007-11-02 | 1,281.07 |
| 2007-11-01 | 1,281.07 |
| 2007-10-31 | 1,288.86 |
| 2007-10-30 | 1,281.07 |
| 2007-10-29 | 1,303.03 |
| 2007-10-26 | 1,305.15 |
| 2007-10-25 | 1,324.98 |
| 2007-10-24 | 1,353.31 |
| 2007-10-23 | 1,366.06 |
| 2007-10-22 | 1,375.98 |
| 2007-10-18 | 1,397.23 |
| 2007-10-17 | 1,373.15 |
| 2007-10-16 | 1,330.65 |
| 2007-10-15 | 1,330.65 |
| 2007-10-12 | 1,357.56 |
| 2007-10-11 | 1,422.72 |
| 2007-10-10 | 1,295.24 |
| 2007-10-09 | 1,203.17 |
| 2007-10-08 | 1,158.55 |
| 2007-10-05 | 1,153.59 |
| 2007-10-04 | 1,147.92 |
| 2007-10-03 | 1,150.05 |
| 2007-10-02 | 1,147.22 |
| 2007-09-28 | 1,145.80 |
| 2007-09-27 | 1,140.84 |
| 2007-09-25 | 1,132.34 |
| 2007-09-24 | 1,131.63 |
| 2007-09-21 | 1,129.51 |
| 2007-09-20 | 1,121.72 |
| 2007-09-19 | 1,121.72 |
| 2007-09-18 | 1,125.26 |
| 2007-09-17 | 1,125.26 |
| 2007-09-14 | 1,158.55 |
| 2007-09-13 | 1,160.67 |
| 2007-09-12 | 1,153.59 |
| 2007-09-11 | 1,159.96 |
| 2007-09-10 | 1,132.34 |
| 2007-09-07 | 1,146.51 |
| 2007-09-06 | 1,157.13 |
| 2007-09-05 | 1,174.98 |
| 2007-09-04 | 1,131.99 |
| 2007-09-03 | 1,134.10 |
| 2007-08-31 | 1,098.16 |
| 2007-08-30 | 998.07 |
| 2007-08-29 | 1,006.53 |
| 2007-08-28 | 1,016.40 |
| 2007-08-27 | 964.24 |
| 2007-08-24 | 943.10 |
| 2007-08-23 | 937.46 |
| 2007-08-22 | 929.00 |
| 2007-08-21 | 914.91 |
| 2007-08-20 | 911.38 |
| 2007-08-17 | 830.33 |
| 2007-08-16 | 865.57 |
| 2007-08-15 | 893.06 |
| 2007-08-14 | 910.68 |
| 2007-08-13 | 914.91 |
| 2007-08-10 | 918.43 |
| 2007-08-09 | 914.91 |
| 2007-08-08 | 929.00 |
| 2007-08-07 | 937.46 |
| 2007-08-06 | 886.72 |
| 2007-08-03 | 888.83 |
| 2007-08-02 | 876.14 |
| 2007-08-01 | 863.46 |
| 2007-07-31 | 869.80 |
| 2007-07-30 | 886.01 |
| 2007-07-27 | 864.16 |
| 2007-07-26 | 866.98 |
| 2007-07-25 | 891.65 |
| 2007-07-24 | 898.70 |
| 2007-07-23 | 835.27 |
| 2007-07-20 | 807.07 |
| 2007-07-19 | 784.52 |
| 2007-07-18 | 778.18 |
| 2007-07-17 | 779.59 |
| 2007-07-16 | 778.18 |
| 2007-07-13 | 770.43 |
| 2007-07-12 | 757.03 |
| 2007-07-11 | 745.05 |
| 2007-07-10 | 739.41 |
| 2007-07-09 | 740.12 |
| 2007-07-06 | 745.76 |
| 2007-07-05 | 757.74 |
| 2007-07-04 | 750.69 |
| 2007-07-03 | 738.71 |
| 2007-06-29 | 738.00 |
| 2007-06-28 | 740.12 |
| 2007-06-27 | 738.71 |
| 2007-06-26 | 735.89 |
| 2007-06-25 | 741.53 |
| 2007-06-22 | 738.71 |
| 2007-06-21 | 740.12 |
| 2007-06-20 | 743.64 |
| 2007-06-18 | 744.35 |
| 2007-06-15 | 744.35 |
| 2007-06-14 | 738.71 |
| 2007-06-13 | 730.96 |
| 2007-06-12 | 733.78 |
| 2007-06-11 | 728.14 |
| 2007-06-08 | 735.89 |
| 2007-06-07 | 751.40 |
| 2007-06-06 | 756.33 |
| 2007-06-05 | 766.20 |
| 2007-06-04 | 758.44 |
| 2007-06-01 | 759.85 |
| 2007-05-31 | 752.81 |
| 2007-05-30 | 752.81 |
| 2007-05-29 | 749.28 |
| 2007-05-28 | 752.81 |
| 2007-05-25 | 745.76 |
| 2007-05-23 | 747.87 |
| 2007-05-22 | 747.17 |
| 2007-05-21 | 757.03 |
| 2007-05-18 | 754.92 |
| 2007-05-17 | 754.21 |
| 2007-05-16 | 743.64 |
| 2007-05-15 | 743.64 |
| 2007-05-14 | 744.35 |
| 2007-05-11 | 741.53 |
| 2007-05-10 | 748.58 |
| 2007-05-09 | 759.85 |
| 2007-05-08 | 747.87 |
| 2007-05-07 | 742.23 |
| 2007-05-04 | 745.76 |
| 2007-05-03 | 755.62 |
| 2007-05-02 | 745.05 |
| 2007-04-30 | 749.28 |
| 2007-04-27 | 754.21 |
| 2007-04-26 | 758.44 |
| 2007-04-25 | 749.40 |
| 2007-04-24 | 749.40 |
| 2007-04-23 | 750.10 |
| 2007-04-20 | 746.62 |
| 2007-04-19 | 745.92 |
| 2007-04-18 | 761.92 |
| 2007-04-17 | 760.53 |
| 2007-04-16 | 752.18 |
| 2007-04-13 | 761.23 |
| 2007-04-12 | 764.70 |
| 2007-04-11 | 757.75 |
| 2007-04-10 | 762.62 |
| 2007-04-04 | 741.75 |
| 2007-04-03 | 732.01 |
| 2007-04-02 | 734.79 |
| 2007-03-30 | 727.83 |
| 2007-03-29 | 728.53 |
| 2007-03-28 | 719.49 |
| 2007-03-27 | 725.05 |
| 2007-03-26 | 724.36 |
| 2007-03-23 | 713.92 |
| 2007-03-22 | 711.83 |
| 2007-03-21 | 707.66 |
| 2007-03-20 | 709.75 |
| 2007-03-19 | 709.05 |
| 2007-03-16 | 700.01 |
| 2007-03-15 | 712.53 |
| 2007-03-14 | 703.49 |
| 2007-03-13 | 716.70 |
| 2007-03-12 | 700.01 |
| 2007-03-09 | 691.66 |
| 2007-03-08 | 684.70 |
| 2007-03-07 | 685.40 |
| 2007-03-06 | 710.44 |
| 2007-03-05 | 697.23 |
| 2007-03-02 | 724.36 |
| 2007-03-01 | 736.88 |
| 2007-02-28 | 720.88 |
| 2007-02-27 | 752.88 |
| 2007-02-26 | 761.92 |
| 2007-02-23 | 762.62 |
| 2007-02-22 | 768.18 |
| 2007-02-21 | 729.23 |
| 2007-02-16 | 718.10 |
| 2007-02-15 | 713.92 |
| 2007-02-14 | 713.92 |
| 2007-02-13 | 713.92 |
| 2007-02-12 | 713.92 |
| 2007-02-09 | 718.79 |
| 2007-02-08 | 717.40 |
| 2007-02-07 | 725.05 |
| 2007-02-06 | 723.66 |
| 2007-02-05 | 722.27 |
| 2007-02-02 | 711.83 |
| 2007-02-01 | 703.49 |
| 2007-01-31 | 700.01 |
| 2007-01-30 | 700.01 |
| 2007-01-29 | 693.75 |
| 2007-01-26 | 693.05 |
| 2007-01-25 | 698.62 |
| 2007-01-24 | 698.62 |
| 2007-01-23 | 688.18 |
| 2007-01-22 | 680.53 |
| 2007-01-19 | 690.27 |
| 2007-01-18 | 695.83 |
| 2007-01-17 | 700.01 |
| 2007-01-16 | 701.40 |
| 2007-01-15 | 680.53 |
| 2007-01-12 | 645.05 |
| 2007-01-11 | 629.75 |
| 2007-01-10 | 630.44 |
| 2007-01-09 | 637.40 |
| 2007-01-08 | 636.01 |
| 2007-01-05 | 639.49 |
| 2007-01-04 | 639.49 |
| 2007-01-03 | 638.79 |
| 2007-01-02 | 638.09 |
| 2006-12-29 | 637.40 |
| 2006-12-28 | 640.18 |
| 2006-12-27 | 637.40 |
| 2006-12-22 | 638.79 |
| 2006-12-21 | 637.40 |
| 2006-12-20 | 638.79 |
| 2006-12-19 | 644.36 |
| 2006-12-18 | 645.75 |
| 2006-12-15 | 640.88 |
| 2006-12-14 | 635.31 |
| 2006-12-13 | 626.27 |
| 2006-12-12 | 631.83 |
| 2006-12-11 | 629.05 |
| 2006-12-08 | 606.79 |
| 2006-12-07 | 601.22 |
| 2006-12-06 | 595.66 |
| 2006-12-05 | 595.66 |
| 2006-12-04 | 588.70 |
| 2006-12-01 | 585.92 |
| 2006-11-30 | 576.18 |
| 2006-11-29 | 574.79 |
| 2006-11-28 | 571.31 |
| 2006-11-27 | 583.14 |
| 2006-11-24 | 585.22 |
| 2006-11-23 | 590.09 |
| 2006-11-22 | 594.96 |
| 2006-11-21 | 586.96 |
| 2006-11-20 | 579.31 |
| 2006-11-17 | 577.22 |
| 2006-11-16 | 576.18 |
| 2006-11-15 | 582.44 |
| 2006-11-14 | 585.92 |
| 2006-11-13 | 595.66 |
| 2006-11-10 | 592.88 |
| 2006-11-09 | 590.79 |
| 2006-11-08 | 588.70 |
| 2006-11-07 | 593.92 |
| 2006-11-06 | 585.22 |
| 2006-11-03 | 582.09 |
| 2006-11-02 | 586.62 |
| 2006-11-01 | 574.79 |
| 2006-10-31 | 584.88 |
| 2006-10-27 | 585.22 |
| 2006-10-26 | 571.31 |
| 2006-10-25 | 601.22 |
| 2006-10-24 | 630.44 |
| 2006-10-23 | 633.22 |
| 2006-10-20 | 640.18 |
| 2006-10-19 | 649.23 |
| 2006-10-18 | 652.01 |
| 2006-10-17 | 652.70 |
| 2006-10-16 | 654.09 |
| 2006-10-13 | 644.36 |
| 2006-10-12 | 646.44 |
| 2006-10-11 | 646.44 |
| 2006-10-10 | 644.36 |
| 2006-10-09 | 650.62 |
| 2006-10-06 | 652.70 |
| 2006-10-05 | 657.57 |
| 2006-10-04 | 654.79 |
| 2006-10-03 | 658.27 |
| 2006-09-29 | 670.09 |
| 2006-09-28 | 676.36 |
| 2006-09-27 | 652.01 |
| 2006-09-26 | 643.66 |
| 2006-09-25 | 649.23 |
| 2006-09-22 | 654.09 |
| 2006-09-21 | 668.70 |
| 2006-09-20 | 652.70 |
| 2006-09-19 | 663.83 |
| 2006-09-18 | 672.18 |
| 2006-09-15 | 665.23 |
| 2006-09-14 | 665.92 |
| 2006-09-13 | 665.23 |
| 2006-09-12 | 661.75 |
| 2006-09-11 | 685.40 |
| 2006-09-08 | 679.14 |
| 2006-09-07 | 670.09 |
| 2006-09-06 | 681.57 |
| 2006-09-05 | 684.96 |
| 2006-09-04 | 690.37 |
| 2006-09-01 | 643.00 |
| 2006-08-31 | 615.93 |
| 2006-08-30 | 611.20 |
| 2006-08-29 | 602.40 |
| 2006-08-28 | 598.34 |
| 2006-08-25 | 604.43 |
| 2006-08-24 | 616.61 |
| 2006-08-23 | 626.08 |
| 2006-08-22 | 625.41 |
| 2006-08-21 | 615.93 |
| 2006-08-18 | 622.02 |
| 2006-08-17 | 624.05 |
| 2006-08-16 | 624.05 |
| 2006-08-15 | 630.15 |
| 2006-08-14 | 607.81 |
| 2006-08-11 | 581.42 |
| 2006-08-10 | 583.45 |
| 2006-08-09 | 591.57 |
| 2006-08-08 | 518.49 |
| 2006-08-07 | 519.17 |
| 2006-08-04 | 518.83 |
| 2006-08-03 | 528.30 |
| 2006-08-02 | 522.89 |
| 2006-08-01 | 521.88 |
| 2006-07-31 | 515.45 |
| 2006-07-28 | 518.49 |
| 2006-07-27 | 521.88 |
| 2006-07-26 | 519.85 |
| 2006-07-25 | 524.58 |
| 2006-07-24 | 527.29 |
| 2006-07-21 | 525.60 |
| 2006-07-20 | 518.49 |
| 2006-07-19 | 523.23 |
| 2006-07-18 | 535.75 |
| 2006-07-17 | 539.81 |
| 2006-07-14 | 550.97 |
| 2006-07-13 | 554.69 |
| 2006-07-12 | 543.87 |
| 2006-07-11 | 520.52 |
| 2006-07-10 | 517.14 |
| 2006-07-07 | 522.21 |
| 2006-07-06 | 519.17 |
| 2006-07-05 | 514.43 |
| 2006-07-04 | 514.43 |
| 2006-07-03 | 515.79 |
| 2006-06-30 | 515.79 |
| 2006-06-29 | 522.55 |
| 2006-06-28 | 511.05 |
| 2006-06-27 | 501.57 |
| 2006-06-26 | 493.79 |
| 2006-06-23 | 492.10 |
| 2006-06-22 | 485.33 |
| 2006-06-21 | 463.00 |
| 2006-06-20 | 445.41 |
| 2006-06-19 | 446.09 |
| 2006-06-16 | 445.41 |
| 2006-06-15 | 432.55 |
| 2006-06-14 | 427.14 |
| 2006-06-13 | 437.29 |
| 2006-06-12 | 465.03 |
| 2006-06-09 | 483.98 |
| 2006-06-08 | 488.72 |
| 2006-06-07 | 467.06 |
| 2006-06-06 | 452.85 |
| 2006-06-05 | 440.67 |
| 2006-06-02 | 441.35 |
| 2006-06-01 | 437.97 |
| 2006-05-30 | 441.69 |
| 2006-05-29 | 438.64 |
| 2006-05-26 | 452.85 |
| 2006-05-25 | 452.51 |
| 2006-05-24 | 438.64 |
| 2006-05-23 | 416.99 |
| 2006-05-22 | 421.05 |
| 2006-05-19 | 416.31 |
| 2006-05-18 | 412.93 |
| 2006-05-17 | 415.30 |
| 2006-05-16 | 407.18 |
| 2006-05-15 | 404.81 |
| 2006-05-12 | 410.90 |
| 2006-05-11 | 410.90 |
| 2006-05-10 | 403.79 |
| 2006-05-09 | 403.12 |
| 2006-05-08 | 407.52 |
| 2006-05-04 | 414.28 |
| 2006-05-03 | 417.67 |
| 2006-05-02 | 414.96 |
| 2006-04-28 | 410.56 |
| 2006-04-27 | 411.58 |
| 2006-04-26 | 406.84 |
| 2006-04-25 | 404.84 |
| 2006-04-24 | 416.84 |
| 2006-04-21 | 411.17 |
| 2006-04-20 | 407.51 |
| 2006-04-19 | 407.51 |
| 2006-04-18 | 408.17 |
| 2006-04-13 | 405.17 |
| 2006-04-12 | 396.84 |
| 2006-04-11 | 382.83 |
| 2006-04-10 | 376.16 |
| 2006-04-07 | 378.50 |
| 2006-04-06 | 380.16 |
| 2006-04-04 | 382.50 |
| 2006-04-03 | 381.16 |
| 2006-03-31 | 378.83 |
| 2006-03-30 | 380.16 |
| 2006-03-29 | 382.83 |
| 2006-03-28 | 387.50 |
| 2006-03-27 | 391.83 |
| 2006-03-24 | 365.49 |
| 2006-03-23 | 366.82 |
| 2006-03-22 | 359.16 |
| 2006-03-21 | 358.82 |
| 2006-03-20 | 358.82 |
| 2006-03-17 | 360.16 |
| 2006-03-16 | 357.49 |
| 2006-03-15 | 362.16 |
| 2006-03-14 | 363.16 |
| 2006-03-13 | 355.82 |
| 2006-03-10 | 344.15 |
| 2006-03-09 | 341.15 |
| 2006-03-08 | 338.48 |
| 2006-03-07 | 322.48 |
| 2006-03-06 | 325.48 |
| 2006-03-03 | 316.14 |
| 2006-03-02 | 310.14 |
| 2006-03-01 | 310.14 |
| 2006-02-28 | 309.47 |
| 2006-02-27 | 309.81 |
| 2006-02-24 | 310.14 |
| 2006-02-23 | 310.81 |
| 2006-02-22 | 308.81 |
| 2006-02-21 | 316.14 |
| 2006-02-20 | 318.81 |
| 2006-02-17 | 317.47 |
| 2006-02-16 | 316.81 |
| 2006-02-15 | 321.14 |
| 2006-02-14 | 324.81 |
| 2006-02-13 | 326.81 |
| 2006-02-10 | 326.14 |
| 2006-02-09 | 327.48 |
| 2006-02-08 | 326.81 |
| 2006-02-07 | 326.81 |
| 2006-02-06 | 322.81 |
| 2006-02-03 | 321.48 |
| 2006-02-02 | 321.48 |
| 2006-02-01 | 320.14 |
| 2006-01-27 | 320.14 |
| 2006-01-26 | 320.14 |
| 2006-01-25 | 322.48 |
| 2006-01-24 | 316.81 |
| 2006-01-23 | 313.47 |
| 2006-01-20 | 314.81 |
| 2006-01-19 | 313.47 |
| 2006-01-18 | 309.47 |
| 2006-01-17 | 312.14 |
| 2006-01-16 | 312.81 |
| 2006-01-13 | 313.47 |
| 2006-01-12 | 316.14 |
| 2006-01-11 | 321.14 |
| 2006-01-10 | 324.14 |
| 2006-01-09 | 325.81 |
| 2006-01-06 | 323.48 |
| 2006-01-05 | 312.81 |
| 2006-01-04 | 312.81 |
| 2006-01-03 | 296.80 |
| 2005-12-30 | 296.80 |
| 2005-12-29 | 296.80 |
| 2005-12-28 | 300.14 |
| 2005-12-23 | 293.47 |
| 2005-12-22 | 292.13 |
| 2005-12-21 | 296.47 |
| 2005-12-20 | 300.14 |
| 2005-12-19 | 300.14 |
| 2005-12-16 | 298.80 |
| 2005-12-15 | 305.47 |
| 2005-12-14 | 306.14 |
| 2005-12-13 | 303.80 |
| 2005-12-12 | 301.47 |
| 2005-12-09 | 296.80 |
| 2005-12-08 | 291.47 |
| 2005-12-07 | 301.47 |
| 2005-12-06 | 303.47 |
| 2005-12-05 | 306.80 |
| 2005-12-02 | 306.80 |
| 2005-12-01 | 309.47 |
| 2005-11-30 | 310.14 |
| 2005-11-29 | 308.14 |
| 2005-11-28 | 303.47 |
| 2005-11-25 | 308.14 |
| 2005-11-24 | 311.81 |
| 2005-11-23 | 312.81 |
| 2005-11-22 | 308.14 |
| 2005-11-21 | 312.14 |
| 2005-11-18 | 298.47 |
| 2005-11-17 | 292.13 |
| 2005-11-16 | 290.13 |
| 2005-11-15 | 288.13 |
| 2005-11-14 | 284.80 |
| 2005-11-11 | 287.46 |
| 2005-11-10 | 289.13 |
| 2005-11-09 | 286.80 |
| 2005-11-08 | 287.46 |
| 2005-11-07 | 287.46 |
| 2005-11-04 | 290.13 |
| 2005-11-03 | 286.13 |
| 2005-11-02 | 285.46 |
| 2005-11-01 | 286.13 |
| 2005-10-31 | 275.79 |
| 2005-10-28 | 277.13 |
| 2005-10-27 | 277.13 |
| 2005-10-26 | 276.79 |
| 2005-10-25 | 285.13 |
| 2005-10-24 | 284.80 |
| 2005-10-21 | 286.80 |
| 2005-10-20 | 292.13 |
| 2005-10-19 | 289.13 |
| 2005-10-18 | 293.47 |
| 2005-10-17 | 290.13 |
| 2005-10-14 | 283.46 |
| 2005-10-13 | 290.13 |
| 2005-10-12 | 283.46 |
| 2005-10-10 | 286.46 |
| 2005-10-07 | 284.80 |
| 2005-10-06 | 287.46 |
| 2005-10-05 | 285.46 |
| 2005-10-04 | 286.80 |
| 2005-10-03 | 293.47 |
| 2005-09-30 | 296.13 |
| 2005-09-29 | 293.47 |
| 2005-09-28 | 294.13 |
| 2005-09-27 | 281.46 |
| 2005-09-26 | 290.47 |
| 2005-09-23 | 296.80 |
| 2005-09-22 | 298.47 |
| 2005-09-21 | 296.13 |
| 2005-09-20 | 278.13 |
| 2005-09-16 | 276.46 |
| 2005-09-15 | 277.79 |
| 2005-09-14 | 281.80 |
| 2005-09-13 | 283.46 |
| 2005-09-12 | 288.13 |
| 2005-09-09 | 293.47 |
| 2005-09-08 | 296.47 |
| 2005-09-07 | 303.47 |
| 2005-09-06 | 303.47 |
| 2005-09-05 | 304.46 |
| 2005-09-02 | 309.75 |
| 2005-09-01 | 309.75 |
| 2005-08-31 | 304.13 |
| 2005-08-30 | 294.54 |
| 2005-08-29 | 287.60 |
| 2005-08-26 | 291.56 |
| 2005-08-25 | 287.60 |
| 2005-08-24 | 279.66 |
| 2005-08-23 | 284.95 |
| 2005-08-22 | 290.24 |
| 2005-08-19 | 311.41 |
| 2005-08-18 | 336.54 |
| 2005-08-17 | 315.38 |
| 2005-08-16 | 295.53 |
| 2005-08-15 | 294.21 |
| 2005-08-12 | 283.63 |
| 2005-08-11 | 275.03 |
| 2005-08-10 | 264.12 |
| 2005-08-09 | 251.88 |
| 2005-08-08 | 252.54 |
| 2005-08-05 | 251.22 |
| 2005-08-04 | 251.88 |
| 2005-08-03 | 253.86 |
| 2005-08-02 | 243.94 |
| 2005-08-01 | 234.68 |
| 2005-07-29 | 236.67 |
| 2005-07-28 | 231.04 |
| 2005-07-27 | 232.04 |
| 2005-07-26 | 232.04 |
| 2005-07-25 | 230.71 |
| 2005-07-22 | 232.37 |
| 2005-07-21 | 232.70 |
| 2005-07-20 | 230.71 |
| 2005-07-19 | 230.71 |
| 2005-07-18 | 230.71 |
| 2005-07-15 | 230.71 |
| 2005-07-14 | 235.67 |
| 2005-07-13 | 230.71 |
| 2005-07-12 | 227.08 |
| 2005-07-11 | 224.10 |
| 2005-07-08 | 224.10 |
| 2005-07-07 | 224.10 |
| 2005-07-06 | 226.74 |
| 2005-07-05 | 227.74 |
| 2005-07-04 | 227.74 |
| 2005-06-30 | 230.71 |
| 2005-06-29 | 230.71 |
| 2005-06-28 | 230.71 |
| 2005-06-27 | 230.05 |
| 2005-06-24 | 234.02 |
| 2005-06-23 | 232.37 |
| 2005-06-22 | 230.05 |
| 2005-06-21 | 235.67 |
| 2005-06-20 | 235.67 |
| 2005-06-17 | 235.67 |
| 2005-06-16 | 237.33 |
| 2005-06-15 | 232.37 |
| 2005-06-14 | 228.07 |
| 2005-06-13 | 230.71 |
| 2005-06-10 | 228.07 |
| 2005-06-09 | 227.41 |
| 2005-06-08 | 227.41 |
| 2005-06-07 | 228.07 |
| 2005-06-06 | 222.11 |
| 2005-06-03 | 221.45 |
| 2005-06-02 | 220.79 |
| 2005-06-01 | 218.81 |
| 2005-05-31 | 218.81 |
| 2005-05-30 | 224.10 |
| 2005-05-27 | 225.42 |
| 2005-05-26 | 223.44 |
| 2005-05-25 | 223.44 |
| 2005-05-24 | 221.45 |
| 2005-05-23 | 214.84 |
| 2005-05-20 | 214.84 |
| 2005-05-19 | 216.16 |
| 2005-05-18 | 216.16 |
| 2005-05-17 | 216.16 |
| 2005-05-13 | 221.45 |
| 2005-05-12 | 219.47 |
| 2005-05-11 | 219.47 |
| 2005-05-10 | 219.47 |
| 2005-05-09 | 220.13 |
| 2005-05-06 | 218.81 |
| 2005-05-05 | 221.45 |
| 2005-05-04 | 222.11 |
| 2005-05-03 | 219.47 |
| 2005-04-29 | 217.48 |
| 2005-04-28 | 217.48 |
| 2005-04-27 | 214.38 |
| 2005-04-26 | 216.33 |
| 2005-04-25 | 220.23 |
| 2005-04-22 | 224.14 |
| 2005-04-21 | 216.33 |
| 2005-04-20 | 205.91 |
| 2005-04-19 | 205.91 |
| 2005-04-18 | 205.26 |
| 2005-04-15 | 213.07 |
| 2005-04-14 | 216.33 |
| 2005-04-13 | 216.33 |
| 2005-04-12 | 212.42 |
| 2005-04-11 | 218.28 |
| 2005-04-08 | 221.54 |
| 2005-04-07 | 222.84 |
| 2005-04-06 | 228.70 |
| 2005-04-04 | 225.44 |
| 2005-04-01 | 225.44 |
| 2005-03-31 | 223.49 |
| 2005-03-30 | 215.68 |
| 2005-03-29 | 207.22 |
| 2005-03-24 | 207.22 |
| 2005-03-23 | 206.57 |
| 2005-03-22 | 205.91 |
| 2005-03-21 | 207.22 |
| 2005-03-18 | 209.17 |
| 2005-03-17 | 207.22 |
| 2005-03-16 | 208.52 |
| 2005-03-15 | 205.91 |
| 2005-03-14 | 205.91 |
| 2005-03-11 | 207.22 |
| 2005-03-10 | 205.91 |
| 2005-03-09 | 206.57 |
| 2005-03-08 | 205.91 |
| 2005-03-07 | 205.91 |
| 2005-03-04 | 205.91 |
| 2005-03-03 | 206.57 |
| 2005-03-02 | 205.91 |
| 2005-03-01 | 205.26 |
| 2005-02-28 | 208.52 |
| 2005-02-25 | 208.52 |
| 2005-02-24 | 201.36 |
| 2005-02-23 | 194.85 |
| 2005-02-22 | 190.29 |
| 2005-02-21 | 191.60 |
| 2005-02-18 | 187.04 |
| 2005-02-17 | 187.04 |
| 2005-02-16 | 187.69 |
| 2005-02-15 | 187.04 |
| 2005-02-14 | 186.39 |
| 2005-02-08 | 183.13 |
| 2005-02-07 | 183.13 |
| 2005-02-04 | 179.88 |
| 2005-02-03 | 179.88 |
| 2005-02-02 | 178.58 |
| 2005-02-01 | 179.88 |
| 2005-01-31 | 181.83 |
| 2005-01-28 | 175.97 |
| 2005-01-27 | 172.07 |
| 2005-01-26 | 165.56 |
| 2005-01-25 | 163.61 |
| 2005-01-24 | 160.35 |
| 2005-01-21 | 163.61 |
| 2005-01-20 | 164.26 |
| 2005-01-19 | 166.21 |
| 2005-01-18 | 165.56 |
| 2005-01-17 | 165.56 |
| 2005-01-14 | 164.26 |
| 2005-01-13 | 162.96 |
| 2005-01-12 | 161.00 |
| 2005-01-11 | 161.00 |
| 2005-01-10 | 162.96 |
| 2005-01-07 | 165.56 |
| 2005-01-06 | 167.51 |
| 2005-01-05 | 165.56 |
| 2005-01-04 | 172.07 |
| 2005-01-03 | 172.72 |
| 2004-12-31 | 172.72 |
| 2004-12-30 | 173.37 |
| 2004-12-29 | 174.02 |
| 2004-12-28 | 175.32 |
| 2004-12-24 | 174.02 |
| 2004-12-23 | 172.72 |
| 2004-12-22 | 173.37 |
| 2004-12-21 | 172.07 |
| 2004-12-20 | 170.77 |
| 2004-12-17 | 166.21 |
| 2004-12-16 | 166.21 |
| 2004-12-15 | 166.86 |
| 2004-12-14 | 166.86 |
| 2004-12-13 | 162.31 |
| 2004-12-10 | 166.21 |
| 2004-12-09 | 166.21 |
| 2004-12-08 | 164.26 |
| 2004-12-07 | 166.21 |
| 2004-12-06 | 166.21 |
| 2004-12-03 | 165.56 |
| 2004-12-02 | 166.86 |
| 2004-12-01 | 167.51 |
| 2004-11-30 | 167.51 |
| 2004-11-29 | 165.56 |
| 2004-11-26 | 160.35 |
| 2004-11-25 | 160.35 |
| 2004-11-24 | 160.35 |
| 2004-11-23 | 160.35 |
| 2004-11-22 | 153.84 |
| 2004-11-19 | 152.54 |
| 2004-11-18 | 152.54 |
| 2004-11-17 | 152.54 |
| 2004-11-16 | 151.24 |
| 2004-11-15 | 152.54 |
| 2004-11-12 | 147.99 |
| 2004-11-11 | 147.34 |
| 2004-11-10 | 147.34 |
| 2004-11-09 | 147.34 |
| 2004-11-08 | 149.29 |
| 2004-11-05 | 149.29 |
| 2004-11-04 | 147.34 |
| 2004-11-03 | 148.64 |
| 2004-11-02 | 145.38 |
| 2004-11-01 | 144.73 |
| 2004-10-29 | 144.73 |
| 2004-10-28 | 144.73 |
| 2004-10-27 | 144.08 |
| 2004-10-26 | 144.08 |
| 2004-10-25 | 146.03 |
| 2004-10-21 | 147.99 |
| 2004-10-20 | 147.99 |
| 2004-10-19 | 146.68 |
| 2004-10-18 | 146.03 |
| 2004-10-15 | 146.68 |
| 2004-10-14 | 148.64 |
| 2004-10-13 | 144.73 |
| 2004-10-12 | 146.03 |
| 2004-10-11 | 147.34 |
| 2004-10-08 | 147.34 |
| 2004-10-07 | 148.64 |
| 2004-10-06 | 149.29 |
| 2004-10-05 | 148.64 |
| 2004-10-04 | 148.64 |
| 2004-09-30 | 146.03 |
| 2004-09-28 | 143.43 |
| 2004-09-27 | 144.08 |
| 2004-09-24 | 145.38 |
| 2004-09-23 | 146.68 |
| 2004-09-22 | 146.03 |
| 2004-09-21 | 147.34 |
| 2004-09-20 | 146.03 |
| 2004-09-17 | 146.03 |
| 2004-09-16 | 146.68 |
| 2004-09-15 | 147.34 |
| 2004-09-14 | 144.73 |
| 2004-09-13 | 146.03 |
| 2004-09-10 | 146.68 |
| 2004-09-09 | 146.68 |
| 2004-09-08 | 145.90 |
| 2004-09-07 | 147.19 |
| 2004-09-06 | 145.90 |
| 2004-09-03 | 145.90 |
| 2004-09-02 | 147.19 |
| 2004-09-01 | 148.48 |
| 2004-08-31 | 145.90 |
| 2004-08-30 | 147.19 |
| 2004-08-27 | 146.55 |
| 2004-08-26 | 144.61 |
| 2004-08-25 | 142.68 |
| 2004-08-24 | 144.61 |
| 2004-08-23 | 148.48 |
| 2004-08-20 | 141.39 |
| 2004-08-19 | 141.39 |
| 2004-08-18 | 140.74 |
| 2004-08-17 | 140.09 |
| 2004-08-16 | 137.51 |
| 2004-08-13 | 140.09 |
| 2004-08-12 | 138.80 |
| 2004-08-11 | 138.16 |
| 2004-08-10 | 150.42 |
| 2004-08-09 | 148.48 |
| 2004-08-06 | 149.13 |
| 2004-08-05 | 153.00 |
| 2004-08-04 | 146.55 |
| 2004-08-03 | 145.26 |
| 2004-08-02 | 145.90 |
| 2004-07-30 | 149.78 |
| 2004-07-29 | 145.26 |
| 2004-07-28 | 140.74 |
| 2004-07-27 | 138.16 |
| 2004-07-26 | 138.16 |
| 2004-07-23 | 137.51 |
| 2004-07-22 | 135.58 |
| 2004-07-21 | 137.51 |
| 2004-07-20 | 133.64 |
| 2004-07-19 | 133.64 |
| 2004-07-16 | 132.35 |
| 2004-07-15 | 132.99 |
| 2004-07-14 | 132.35 |
| 2004-07-13 | 128.48 |
| 2004-07-12 | 127.19 |
| 2004-07-09 | 129.12 |
| 2004-07-08 | 129.77 |
| 2004-07-07 | 132.35 |
| 2004-07-06 | 132.35 |
| 2004-07-05 | 131.06 |
| 2004-07-02 | 130.41 |
| 2004-06-30 | 131.06 |
| 2004-06-29 | 132.35 |
| 2004-06-28 | 132.99 |
| 2004-06-25 | 132.35 |
| 2004-06-24 | 133.64 |
| 2004-06-23 | 131.70 |
| 2004-06-21 | 132.35 |
| 2004-06-18 | 132.35 |
| 2004-06-17 | 135.58 |
| 2004-06-16 | 142.03 |
| 2004-06-15 | 141.39 |
| 2004-06-14 | 142.03 |
| 2004-06-11 | 142.68 |
| 2004-06-10 | 139.45 |
| 2004-06-09 | 138.16 |
| 2004-06-08 | 140.09 |
| 2004-06-07 | 136.22 |
| 2004-06-04 | 132.99 |
| 2004-06-03 | 131.06 |
| 2004-06-02 | 135.58 |
| 2004-06-01 | 138.80 |
| 2004-05-31 | 142.03 |
| 2004-05-28 | 132.35 |
| 2004-05-27 | 133.64 |
| 2004-05-25 | 125.25 |
| 2004-05-24 | 125.25 |
| 2004-05-21 | 125.25 |
| 2004-05-20 | 115.57 |
| 2004-05-19 | 114.28 |
| 2004-05-18 | 114.92 |
| 2004-05-17 | 111.70 |
| 2004-05-14 | 115.57 |
| 2004-05-13 | 130.41 |
| 2004-05-12 | 135.58 |
| 2004-05-11 | 142.03 |
| 2004-05-10 | 134.93 |
| 2004-05-07 | 147.84 |
| 2004-05-06 | 149.78 |
| 2004-05-05 | 151.71 |
| 2004-05-04 | 149.78 |
| 2004-05-03 | 145.90 |
| 2004-04-30 | 145.90 |
| 2004-04-29 | 147.84 |
| 2004-04-28 | 154.55 |
| 2004-04-27 | 153.93 |
| 2004-04-26 | 157.04 |
| 2004-04-23 | 158.28 |
| 2004-04-22 | 155.79 |
| 2004-04-21 | 157.04 |
| 2004-04-20 | 159.52 |
| 2004-04-19 | 159.52 |
| 2004-04-16 | 160.14 |
| 2004-04-15 | 161.38 |
| 2004-04-14 | 159.52 |
| 2004-04-13 | 160.76 |
| 2004-04-08 | 160.14 |
| 2004-04-07 | 160.14 |
| 2004-04-06 | 160.14 |
| 2004-04-02 | 157.04 |
| 2004-04-01 | 155.17 |
| 2004-03-31 | 154.55 |
| 2004-03-30 | 158.28 |
| 2004-03-29 | 158.28 |
| 2004-03-26 | 158.28 |
| 2004-03-25 | 158.90 |
| 2004-03-24 | 159.52 |
| 2004-03-23 | 158.90 |
| 2004-03-22 | 159.52 |
| 2004-03-19 | 158.90 |
| 2004-03-18 | 160.76 |
| 2004-03-17 | 163.24 |
| 2004-03-16 | 160.76 |
| 2004-03-15 | 162.00 |
| 2004-03-12 | 160.76 |
| 2004-03-11 | 162.00 |
| 2004-03-10 | 165.73 |
| 2004-03-09 | 165.73 |
| 2004-03-08 | 163.24 |
| 2004-03-05 | 166.35 |
| 2004-03-04 | 162.62 |
| 2004-03-03 | 163.24 |
| 2004-03-02 | 166.35 |
| 2004-03-01 | 163.86 |
| 2004-02-27 | 162.62 |
| 2004-02-26 | 166.35 |
| 2004-02-25 | 168.21 |
| 2004-02-24 | 171.94 |
| 2004-02-23 | 173.80 |
| 2004-02-20 | 175.04 |
| 2004-02-19 | 175.04 |
| 2004-02-18 | 177.52 |
| 2004-02-17 | 175.04 |
| 2004-02-16 | 169.45 |
| 2004-02-13 | 168.21 |
| 2004-02-12 | 168.83 |
| 2004-02-11 | 166.97 |
| 2004-02-10 | 166.35 |
| 2004-02-09 | 168.21 |
| 2004-02-06 | 165.73 |
| 2004-02-05 | 165.11 |
| 2004-02-04 | 160.76 |
| 2004-02-03 | 162.62 |
| 2004-02-02 | 157.04 |
| 2004-01-30 | 166.35 |
| 2004-01-29 | 166.35 |
| 2004-01-28 | 166.97 |
| 2004-01-27 | 173.18 |
| 2004-01-26 | 172.56 |
| 2004-01-21 | 172.56 |
| 2004-01-20 | 172.56 |
| 2004-01-19 | 171.31 |
| 2004-01-16 | 173.18 |
| 2004-01-15 | 173.18 |
| 2004-01-14 | 176.28 |
| 2004-01-13 | 181.87 |
| 2004-01-12 | 184.35 |
| 2004-01-09 | 184.35 |
| 2004-01-08 | 185.59 |
| 2004-01-07 | 190.56 |
| 2004-01-06 | 185.59 |
| 2004-01-05 | 189.32 |
| 2004-01-02 | 186.84 |
| 2003-12-31 | 185.59 |
| 2003-12-30 | 185.59 |
| 2003-12-29 | 185.59 |
| 2003-12-24 | 188.08 |
| 2003-12-23 | 185.59 |
| 2003-12-22 | 186.84 |
| 2003-12-19 | 183.11 |
| 2003-12-18 | 186.22 |
| 2003-12-17 | 178.77 |
| 2003-12-16 | 185.59 |
| 2003-12-15 | 189.94 |
| 2003-12-12 | 193.67 |
| 2003-12-11 | 195.53 |
| 2003-12-10 | 188.08 |
| 2003-12-09 | 184.97 |
| 2003-12-08 | 182.49 |
| 2003-12-05 | 181.25 |
| 2003-12-04 | 176.28 |
| 2003-12-03 | 164.49 |
| 2003-12-02 | 160.76 |
| 2003-12-01 | 162.62 |
| 2003-11-28 | 156.41 |
| 2003-11-27 | 152.07 |
| 2003-11-26 | 154.55 |
| 2003-11-25 | 154.55 |
| 2003-11-24 | 150.21 |
| 2003-11-21 | 150.83 |
| 2003-11-20 | 153.31 |
| 2003-11-19 | 160.14 |
| 2003-11-18 | 162.62 |
| 2003-11-17 | 165.73 |
| 2003-11-14 | 166.35 |
| 2003-11-13 | 166.35 |
| 2003-11-12 | 157.66 |
| 2003-11-11 | 155.17 |
| 2003-11-10 | 160.14 |
| 2003-11-07 | 168.83 |
| 2003-11-06 | 169.45 |
| 2003-11-05 | 182.49 |
| 2003-11-04 | 180.63 |
| 2003-11-03 | 167.59 |
| 2003-10-31 | 161.38 |
| 2003-10-30 | 144.00 |
| 2003-10-29 | 139.03 |
| 2003-10-28 | 122.27 |
| 2003-10-27 | 120.40 |
| 2003-10-24 | 121.03 |
| 2003-10-23 | 117.92 |
| 2003-10-22 | 121.03 |
| 2003-10-21 | 116.06 |
| 2003-10-20 | 115.44 |
| 2003-10-17 | 112.95 |
| 2003-10-16 | 114.20 |
| 2003-10-15 | 109.23 |
| 2003-10-14 | 109.23 |
| 2003-10-13 | 111.09 |
| 2003-10-10 | 109.23 |
| 2003-10-09 | 110.47 |
| 2003-10-08 | 98.67 |
| 2003-10-07 | 95.57 |
| 2003-10-06 | 92.47 |
| 2003-10-03 | 89.98 |
| 2003-10-02 | 88.12 |
| 2003-09-30 | 86.26 |
| 2003-09-29 | 86.26 |
| 2003-09-26 | 85.33 |
| 2003-09-25 | 86.26 |
| 2003-09-24 | 85.33 |
| 2003-09-23 | 84.39 |
| 2003-09-22 | 83.46 |
| 2003-09-19 | 86.26 |
| 2003-09-18 | 85.02 |
| 2003-09-17 | 81.91 |
| 2003-09-16 | 80.36 |
| 2003-09-15 | 79.12 |
| 2003-09-11 | 77.57 |
| 2003-09-10 | 71.98 |
| 2003-09-09 | 80.05 |
| 2003-09-08 | 79.43 |
| 2003-09-05 | 79.43 |
| 2003-09-04 | 79.74 |
| 2003-09-03 | 78.31 |
| 2003-09-02 | 76.77 |
| 2003-09-01 | 76.16 |
| 2003-08-29 | 74.31 |
| 2003-08-28 | 72.78 |
| 2003-08-27 | 74.01 |
| 2003-08-26 | 74.01 |
| 2003-08-25 | 74.62 |
| 2003-08-22 | 74.01 |
| 2003-08-21 | 72.16 |
| 2003-08-20 | 72.78 |
| 2003-08-19 | 73.08 |
| 2003-08-18 | 69.09 |
| 2003-08-15 | 67.55 |
| 2003-08-14 | 67.55 |
| 2003-08-13 | 69.09 |
| 2003-08-12 | 68.47 |
| 2003-08-11 | 61.40 |
| 2003-08-08 | 59.56 |
| 2003-08-07 | 64.17 |
| 2003-08-06 | 63.55 |
| 2003-08-05 | 69.70 |
| 2003-08-04 | 71.55 |
| 2003-08-01 | 70.01 |
| 2003-07-31 | 69.09 |
| 2003-07-30 | 69.09 |
| 2003-07-29 | 69.70 |
| 2003-07-28 | 68.47 |
| 2003-07-25 | 66.63 |
| 2003-07-24 | 66.32 |
| 2003-07-23 | 64.17 |
| 2003-07-22 | 67.55 |
| 2003-07-21 | 69.09 |
| 2003-07-18 | 67.24 |
| 2003-07-17 | 69.09 |
| 2003-07-16 | 69.70 |
| 2003-07-15 | 64.17 |
| 2003-07-14 | 64.48 |
| 2003-07-11 | 63.55 |
| 2003-07-10 | 63.55 |
| 2003-07-09 | 64.17 |
| 2003-07-08 | 64.78 |
| 2003-07-07 | 65.71 |
| 2003-07-04 | 60.48 |
| 2003-07-03 | 60.48 |
| 2003-07-02 | 61.09 |
| 2003-06-30 | 59.86 |
| 2003-06-27 | 59.86 |
| 2003-06-26 | 56.18 |
| 2003-06-25 | 56.48 |
| 2003-06-24 | 56.18 |
| 2003-06-23 | 59.86 |
| 2003-06-20 | 61.09 |
| 2003-06-19 | 60.48 |
| 2003-06-18 | 58.33 |
| 2003-06-17 | 59.86 |
| 2003-06-16 | 59.25 |
| 2003-06-13 | 58.02 |
| 2003-06-12 | 59.86 |
| 2003-06-11 | 61.09 |
| 2003-06-10 | 61.71 |
| 2003-06-09 | 55.25 |
| 2003-06-06 | 50.95 |
| 2003-06-05 | 48.80 |
| 2003-06-03 | 46.64 |
| 2003-06-02 | 49.10 |
| 2003-05-30 | 47.57 |
| 2003-05-29 | 43.88 |
| 2003-05-28 | 41.42 |
| 2003-05-27 | 40.80 |
| 2003-05-26 | 39.57 |
| 2003-05-23 | 30.97 |
| 2003-05-22 | 30.04 |
| 2003-05-21 | 30.35 |
| 2003-05-20 | 30.35 |
| 2003-05-19 | 27.58 |
| 2003-05-16 | 29.74 |
| 2003-05-15 | 31.27 |
| 2003-05-14 | 32.20 |
| 2003-05-13 | 34.04 |
| 2003-05-12 | 29.74 |
| 2003-05-09 | 27.89 |
| 2003-05-07 | 29.74 |
| 2003-05-06 | 30.97 |
| 2003-05-05 | 26.66 |
| 2003-05-02 | 24.82 |
| 2003-04-30 | 25.12 |
| 2003-04-29 | 27.22 |
| 2003-04-28 | 22.91 |
| 2003-04-25 | 16.19 |
| 2003-04-24 | 17.26 |
| 2003-04-23 | 21.57 |
| 2003-04-22 | 25.87 |
| 2003-04-17 | 28.29 |
| 2003-04-16 | 29.64 |
| 2003-04-15 | 29.10 |
| 2003-04-14 | 33.40 |
| 2003-04-11 | 38.78 |
| 2003-04-10 | 37.17 |
| 2003-04-09 | 39.86 |
| 2003-04-08 | 41.74 |
| 2003-04-07 | 43.08 |
| 2003-04-04 | 43.08 |
| 2003-04-03 | 42.55 |
| 2003-04-02 | 42.55 |
| 2003-04-01 | 38.78 |
| 2003-03-31 | 39.86 |
| 2003-03-28 | 45.24 |
| 2003-03-27 | 44.16 |
| 2003-03-26 | 47.39 |
| 2003-03-25 | 48.73 |
| 2003-03-24 | 48.46 |
| 2003-03-21 | 52.23 |
| 2003-03-20 | 47.92 |
| 2003-03-19 | 42.55 |
| 2003-03-18 | 39.59 |
| 2003-03-17 | 38.24 |
| 2003-03-14 | 40.39 |
| 2003-03-13 | 39.86 |
| 2003-03-12 | 38.78 |
| 2003-03-11 | 37.97 |
| 2003-03-10 | 38.24 |
| 2003-03-07 | 39.32 |
| 2003-03-06 | 39.32 |
| 2003-03-05 | 41.20 |
| 2003-03-04 | 27.48 |
| 2003-03-03 | 23.72 |
| 2003-02-28 | 22.11 |
| 2003-02-27 | 22.11 |
| 2003-02-26 | 22.11 |
| 2003-02-25 | 22.11 |
| 2003-02-24 | 22.11 |
| 2003-02-21 | 22.11 |
| 2003-02-20 | 23.72 |
| 2003-02-19 | 24.79 |
| 2003-02-18 | 23.18 |
| 2003-02-17 | 23.18 |
| 2003-02-14 | 22.11 |
| 2003-02-13 | 22.11 |
| 2003-02-12 | 22.91 |
| 2003-02-11 | 23.72 |
| 2003-02-10 | 23.72 |
| 2003-02-07 | 22.64 |
| 2003-02-06 | 22.11 |
| 2003-02-05 | 23.72 |
| 2003-02-04 | 24.79 |
| 2003-01-30 | 24.79 |
| 2003-01-29 | 24.79 |
| 2003-01-28 | 24.79 |
| 2003-01-27 | 24.79 |
| 2003-01-24 | 24.79 |
| 2003-01-23 | 25.87 |
| 2003-01-22 | 25.87 |
| 2003-01-21 | 26.41 |
| 2003-01-20 | 26.14 |
| 2003-01-17 | 28.02 |
| 2003-01-16 | 28.29 |
| 2003-01-15 | 28.56 |
| 2003-01-14 | 29.64 |
| 2003-01-13 | 28.02 |
| 2003-01-10 | 28.02 |
| 2003-01-09 | 25.33 |
| 2003-01-08 | 23.99 |
| 2003-01-07 | 23.72 |
| 2003-01-06 | 24.26 |
| 2003-01-03 | 25.33 |
| 2003-01-02 | 23.72 |
| 2002-12-31 | 23.72 |
| 2002-12-30 | 23.18 |
| 2002-12-27 | 24.26 |
| 2002-12-24 | 24.26 |
| 2002-12-23 | 24.26 |
| 2002-12-20 | 24.26 |
| 2002-12-19 | 24.26 |
| 2002-12-18 | 23.18 |
| 2002-12-17 | 24.26 |
| 2002-12-16 | 24.79 |
| 2002-12-13 | 24.79 |
| 2002-12-12 | 26.14 |
| 2002-12-11 | 26.95 |
| 2002-12-10 | 25.06 |
| 2002-12-09 | 23.72 |
| 2002-12-06 | 23.72 |
| 2002-12-05 | 23.72 |
| 2002-12-04 | 23.72 |
| 2002-12-03 | 23.72 |
| 2002-12-02 | 28.29 |
| 2002-11-29 | 27.22 |
| 2002-11-28 | 29.10 |
| 2002-11-27 | 23.18 |
| 2002-11-26 | 22.37 |
| 2002-11-25 | 23.18 |
| 2002-11-22 | 25.33 |
| 2002-11-21 | 29.10 |
| 2002-11-20 | 29.10 |
| 2002-11-19 | 29.90 |
| 2002-11-18 | 29.10 |
| 2002-11-15 | 28.02 |
| 2002-11-14 | 23.72 |
| 2002-11-13 | 18.34 |
| 2002-11-12 | 18.88 |
| 2002-11-11 | 20.22 |
| 2002-11-08 | 15.11 |
| 2002-11-07 | 15.38 |
| 2002-11-06 | 15.11 |
| 2002-11-05 | 15.65 |
| 2002-11-04 | 12.96 |
| 2002-11-01 | 11.88 |
| 2002-10-31 | 9.73 |
| 2002-10-30 | 9.73 |
| 2002-10-29 | 9.73 |
| 2002-10-28 | 10.81 |
| 2002-10-25 | 9.20 |
| 2002-10-24 | 10.54 |
| 2002-10-23 | 12.96 |
| 2002-10-22 | 7.58 |
| 2002-10-21 | 4.35 |
| 2002-10-18 | 2.74 |
| 2002-10-17 | 2.74 |
| 2002-10-16 | 3.28 |
| 2002-10-15 | 3.01 |
| 2002-10-11 | 1.40 |
| 2002-10-10 | 1.40 |
| 2002-10-09 | 2.20 |
| 2002-10-08 | 1.93 |
| 2002-10-07 | 1.40 |
| 2002-10-04 | 1.66 |
| 2002-10-03 | 1.40 |
| 2002-10-02 | 1.93 |
| 2002-09-30 | 1.66 |
| 2002-09-27 | 2.20 |
| 2002-09-26 | 2.20 |
| 2002-09-25 | 2.20 |
| 2002-09-24 | 2.20 |
| 2002-09-23 | 2.20 |
| 2002-09-20 | 2.20 |
| 2002-09-19 | 2.47 |
| 2002-09-18 | -0.49 |
| 2002-09-17 | -0.22 |
| 2002-09-16 | -0.22 |
| 2002-09-13 | -0.22 |
| 2002-09-12 | 3.82 |
| 2002-09-11 | 7.58 |
| 2002-09-10 | 7.58 |
| 2002-09-09 | 6.77 |
| 2002-09-06 | 6.24 |
| 2002-09-05 | 5.70 |
| 2002-09-04 | 5.00 |
| 2002-09-03 | 5.00 |
| 2002-09-02 | 5.53 |
| 2002-08-30 | 3.41 |
| 2002-08-29 | 3.14 |
| 2002-08-28 | 3.14 |
| 2002-08-27 | 3.14 |
| 2002-08-26 | 2.35 |
| 2002-08-23 | 2.08 |
| 2002-08-22 | 1.29 |
| 2002-08-21 | 2.61 |
| 2002-08-20 | 1.82 |
| 2002-08-19 | 0.23 |
| 2002-08-16 | 1.02 |
| 2002-08-15 | 1.02 |
| 2002-08-14 | 0.76 |
| 2002-08-13 | 1.29 |
| 2002-08-12 | 1.29 |
| 2002-08-09 | 1.82 |
| 2002-08-08 | 1.02 |
| 2002-08-07 | 3.14 |
| 2002-08-06 | 0.76 |
| 2002-08-05 | 1.02 |
| 2002-08-02 | 1.02 |
| 2002-08-01 | 1.02 |
| 2002-07-31 | 1.82 |
| 2002-07-30 | 0.76 |
| 2002-07-29 | 0.76 |
| 2002-07-26 | -0.30 |
| 2002-07-25 | 0.76 |
| 2002-07-24 | 1.29 |
| 2002-07-23 | 1.02 |
| 2002-07-22 | 0.76 |
| 2002-07-19 | 0.76 |
| 2002-07-18 | 0.76 |
| 2002-07-17 | 1.29 |
| 2002-07-16 | 1.29 |
| 2002-07-15 | 5.53 |
| 2002-07-12 | 6.06 |
| 2002-07-11 | 6.06 |
| 2002-07-10 | 5.53 |
| 2002-07-09 | 8.18 |
| 2002-07-08 | 3.14 |
| 2002-07-05 | 1.02 |
| 2002-07-04 | 2.08 |
| 2002-07-03 | 3.94 |
| 2002-07-02 | 4.47 |
| 2002-06-28 | 3.41 |
| 2002-06-27 | 5.00 |
| 2002-06-26 | 6.59 |
| 2002-06-25 | 11.10 |
| 2002-06-24 | 9.77 |
| 2002-06-21 | 2.88 |
| 2002-06-20 | 2.35 |
| 2002-06-19 | 1.55 |
| 2002-06-18 | 2.61 |
| 2002-06-17 | 0.76 |
| 2002-06-14 | 1.29 |
| 2002-06-13 | 2.08 |
| 2002-06-12 | 0.49 |
| 2002-06-11 | -0.30 |
| 2002-06-10 | -1.36 |
| 2002-06-07 | -4.55 |
| 2002-06-06 | -2.42 |
| 2002-06-05 | -4.55 |
| 2002-06-04 | -4.55 |
| 2002-06-03 | -5.08 |
| 2002-05-31 | -2.95 |
| 2002-05-30 | -3.49 |
| 2002-05-29 | -2.95 |
| 2002-05-28 | -4.28 |
| 2002-05-27 | -0.30 |
| 2002-05-24 | -8.26 |
| 2002-05-23 | -11.97 |
| 2002-05-22 | -11.44 |
| 2002-05-21 | -11.97 |
| 2002-05-17 | -13.30 |
| 2002-05-16 | -12.50 |
| 2002-05-15 | -12.24 |
| 2002-05-14 | -10.64 |
| 2002-05-13 | -11.97 |
| 2002-05-10 | -13.30 |
| 2002-05-09 | -12.50 |
| 2002-05-08 | -14.62 |
| 2002-05-07 | -15.42 |
| 2002-05-06 | -17.80 |
| 2002-05-03 | -19.66 |
| 2002-05-02 | -19.92 |
| 2002-04-30 | -21.36 |
| 2002-04-29 | -21.87 |
| 2002-04-26 | -21.10 |
| 2002-04-25 | -22.13 |
| 2002-04-24 | -20.84 |
| 2002-04-23 | -20.84 |
| 2002-04-22 | -20.84 |
| 2002-04-19 | -20.58 |
| 2002-04-18 | -20.32 |
| 2002-04-17 | -20.32 |
| 2002-04-16 | -20.07 |
| 2002-04-15 | -20.58 |
| 2002-04-12 | -20.58 |
| 2002-04-11 | -20.58 |
| 2002-04-10 | -20.07 |
| 2002-04-09 | -20.84 |
| 2002-04-08 | -21.10 |
| 2002-04-04 | -21.61 |
| 2002-04-03 | -21.61 |
| 2002-04-02 | -21.36 |
| 2002-03-28 | -21.10 |
| 2002-03-27 | -21.36 |
| 2002-03-26 | -21.61 |
| 2002-03-25 | -21.10 |
| 2002-03-22 | -21.36 |
| 2002-03-21 | -21.61 |
| 2002-03-20 | -21.10 |
| 2002-03-19 | -21.10 |
| 2002-03-18 | -21.61 |
| 2002-03-15 | -21.87 |
| 2002-03-14 | -21.10 |
| 2002-03-13 | -23.16 |
| 2002-03-12 | -22.65 |
| 2002-03-11 | -22.39 |
| 2002-03-08 | -22.65 |
| 2002-03-07 | -23.16 |
| 2002-03-06 | -23.68 |
| 2002-03-05 | -23.42 |
| 2002-03-04 | -24.71 |
| 2002-03-01 | -25.22 |
| 2002-02-28 | -26.51 |
| 2002-02-27 | -25.22 |
| 2002-02-26 | -25.74 |
| 2002-02-25 | -24.19 |
| 2002-02-22 | -23.68 |
| 2002-02-21 | -22.13 |
| 2002-02-20 | -25.22 |
| 2002-02-19 | -28.32 |
| 2002-02-18 | -28.06 |
| 2002-02-15 | -28.06 |
| 2002-02-11 | -29.61 |
| 2002-02-08 | -30.12 |
| 2002-02-07 | -30.64 |
| 2002-02-06 | -31.67 |
| 2002-02-05 | -31.93 |
| 2002-02-04 | -31.67 |
| 2002-02-01 | -31.41 |
| 2002-01-31 | -32.70 |
| 2002-01-30 | -32.96 |
| 2002-01-29 | -32.96 |
| 2002-01-28 | -34.76 |
| 2002-01-25 | -34.51 |
| 2002-01-24 | -34.25 |
| 2002-01-23 | -35.28 |
| 2002-01-22 | -36.05 |
| 2002-01-21 | -36.57 |
| 2002-01-18 | -36.31 |
| 2002-01-17 | -37.09 |
| 2002-01-16 | -37.60 |
| 2002-01-15 | -37.60 |
| 2002-01-14 | -36.83 |
| 2002-01-11 | -37.09 |
| 2002-01-10 | -37.34 |
| 2002-01-09 | -37.86 |
| 2002-01-08 | -37.60 |
| 2002-01-07 | -37.86 |
| 2002-01-04 | -37.09 |
| 2002-01-03 | -38.63 |
| 2002-01-02 | -38.12 |
| 2001-12-31 | -38.12 |
| 2001-12-28 | -38.12 |
| 2001-12-27 | -39.41 |
| 2001-12-24 | -39.41 |
| 2001-12-21 | -39.41 |
| 2001-12-20 | -38.12 |
| 2001-12-19 | -38.12 |
| 2001-12-18 | -38.12 |
| 2001-12-17 | -38.12 |
| 2001-12-14 | -37.09 |
| 2001-12-13 | -37.60 |
| 2001-12-12 | -37.09 |
| 2001-12-11 | -37.09 |
| 2001-12-10 | -37.86 |
| 2001-12-07 | -37.86 |
| 2001-12-06 | -37.60 |
| 2001-12-05 | -37.34 |
| 2001-12-04 | -38.12 |
| 2001-12-03 | -38.12 |
| 2001-11-30 | -38.63 |
| 2001-11-29 | -39.15 |
| 2001-11-28 | -39.15 |
| 2001-11-27 | -39.15 |
| 2001-11-26 | -39.66 |
| 2001-11-23 | -39.66 |
| 2001-11-22 | -39.92 |
| 2001-11-21 | -39.92 |
| 2001-11-20 | -39.66 |
| 2001-11-19 | -39.41 |
| 2001-11-16 | -40.69 |
| 2001-11-15 | -41.47 |
| 2001-11-14 | -41.98 |
| 2001-11-13 | -41.98 |
| 2001-11-12 | -41.47 |
| 2001-11-09 | -41.47 |
| 2001-11-08 | -41.47 |
| 2001-11-07 | -43.27 |
| 2001-11-06 | -43.27 |
| 2001-11-05 | -42.76 |
| 2001-11-02 | -42.24 |
| 2001-11-01 | -41.98 |
| 2001-10-31 | -42.24 |
| 2001-10-30 | -43.27 |
| 2001-10-29 | -42.76 |
| 2001-10-26 | -42.76 |
| 2001-10-24 | -44.56 |
| 2001-10-23 | -44.30 |
| 2001-10-22 | -43.79 |
| 2001-10-19 | -44.30 |
| 2001-10-18 | -44.82 |
| 2001-10-17 | -43.79 |
| 2001-10-16 | -44.56 |
| 2001-10-15 | -44.30 |
| 2001-10-12 | -44.30 |
| 2001-10-11 | -44.82 |
| 2001-10-10 | -45.34 |
| 2001-10-09 | -44.30 |
| 2001-10-08 | -45.59 |
| 2001-10-05 | -44.30 |
| 2001-10-04 | -44.30 |
| 2001-10-03 | -45.34 |
| 2001-09-28 | -45.34 |
| 2001-09-27 | -45.34 |
| 2001-09-26 | -45.34 |
| 2001-09-25 | -44.82 |
| 2001-09-24 | -47.91 |
| 2001-09-21 | -44.82 |
| 2001-09-20 | -44.30 |
| 2001-09-19 | -43.27 |
| 2001-09-18 | -43.27 |
| 2001-09-17 | -42.24 |
| 2001-09-14 | -40.18 |
| 2001-09-13 | -39.15 |
| 2001-09-12 | -39.15 |
| 2001-09-11 | -35.54 |
| 2001-09-10 | -35.80 |
| 2001-09-07 | -35.54 |
| 2001-09-06 | -34.25 |
| 2001-09-05 | -33.63 |
| 2001-09-04 | -34.14 |
| 2001-09-03 | -34.14 |
| 2001-08-31 | -34.39 |
| 2001-08-30 | -34.14 |
| 2001-08-29 | -34.14 |
| 2001-08-28 | -33.63 |
| 2001-08-27 | -34.14 |
| 2001-08-24 | -34.14 |
| 2001-08-23 | -34.14 |
| 2001-08-22 | -34.14 |
| 2001-08-21 | -34.14 |
| 2001-08-20 | -34.14 |
| 2001-08-17 | -34.64 |
| 2001-08-16 | -34.64 |
| 2001-08-15 | -34.64 |
| 2001-08-14 | -34.90 |
| 2001-08-13 | -34.90 |
| 2001-08-10 | -34.90 |
| 2001-08-09 | -35.40 |
| 2001-08-08 | -33.38 |
| 2001-08-07 | -33.88 |
| 2001-08-06 | -33.12 |
| 2001-08-03 | -33.12 |
| 2001-08-02 | -33.88 |
| 2001-08-01 | -32.87 |
| 2001-07-31 | -32.87 |
| 2001-07-30 | -32.87 |
| 2001-07-27 | -32.87 |
| 2001-07-26 | -32.87 |
| 2001-07-24 | -32.87 |
| 2001-07-23 | -32.87 |
| 2001-07-20 | -32.87 |
| 2001-07-19 | -33.12 |
| 2001-07-18 | -32.62 |
| 2001-07-17 | -32.36 |
| 2001-07-16 | -31.86 |
| 2001-07-13 | -31.86 |
| 2001-07-12 | -31.86 |
| 2001-07-11 | -31.60 |
| 2001-07-10 | -30.59 |
| 2001-07-09 | -30.59 |
| 2001-07-05 | -29.07 |
| 2001-07-04 | -29.07 |
| 2001-07-03 | -29.07 |
| 2001-06-29 | -30.08 |
| 2001-06-28 | -30.08 |
| 2001-06-27 | -30.34 |
| 2001-06-26 | -31.60 |
| 2001-06-22 | -31.60 |
| 2001-06-21 | -32.36 |
| 2001-06-20 | -32.62 |
| 2001-06-19 | -32.62 |
| 2001-06-18 | -33.12 |
| 2001-06-15 | -32.62 |
| 2001-06-14 | -32.62 |
| 2001-06-13 | -31.86 |
| 2001-06-12 | -31.86 |
| 2001-06-11 | -31.60 |
| 2001-06-08 | -32.11 |
| 2001-06-07 | -31.60 |
| 2001-06-06 | -31.60 |
| 2001-06-05 | -31.86 |
| 2001-06-04 | -31.60 |
| 2001-06-01 | -32.11 |
| 2001-05-31 | -31.60 |
| 2001-05-30 | -31.35 |
| 2001-05-29 | -31.86 |
| 2001-05-28 | -31.10 |
| 2001-05-25 | -31.60 |
| 2001-05-24 | -31.35 |
| 2001-05-23 | -30.84 |
| 2001-05-22 | -30.84 |
| 2001-05-21 | -32.11 |
| 2001-05-18 | -35.15 |
| 2001-05-17 | -35.40 |
| 2001-05-16 | -35.91 |
| 2001-05-15 | -36.16 |
| 2001-05-14 | -36.16 |
| 2001-05-11 | -35.91 |
| 2001-05-10 | -36.92 |
| 2001-05-09 | -35.91 |
| 2001-05-08 | -36.16 |
| 2001-05-07 | -36.16 |
| 2001-05-04 | -36.16 |
| 2001-05-03 | -35.66 |
| 2001-05-02 | -36.06 |
| 2001-04-27 | -36.06 |
| 2001-04-26 | -37.29 |
| 2001-04-25 | -37.29 |
| 2001-04-24 | -37.05 |
| 2001-04-23 | -37.29 |
| 2001-04-20 | -37.54 |
| 2001-04-19 | -37.29 |
| 2001-04-18 | -37.54 |
| 2001-04-17 | -38.03 |
| 2001-04-12 | -37.29 |
| 2001-04-11 | -37.29 |
| 2001-04-10 | -37.29 |
| 2001-04-09 | -37.54 |
| 2001-04-06 | -37.29 |
| 2001-04-04 | -37.05 |
| 2001-04-03 | -36.06 |
| 2001-04-02 | -35.08 |
| 2001-03-30 | -34.09 |
| 2001-03-29 | -34.09 |
| 2001-03-28 | -35.08 |
| 2001-03-27 | -35.57 |
| 2001-03-26 | -36.06 |
| 2001-03-23 | -36.06 |
| 2001-03-22 | -36.55 |
| 2001-03-21 | -36.06 |
| 2001-03-20 | -34.09 |
| 2001-03-19 | -34.09 |
| 2001-03-16 | -32.62 |
| 2001-03-15 | -34.59 |
| 2001-03-14 | -35.57 |
| 2001-03-13 | -35.82 |
| 2001-03-12 | -34.09 |
| 2001-03-09 | -31.64 |
| 2001-03-08 | -31.64 |
| 2001-03-07 | -31.14 |
| 2001-03-06 | -31.14 |
| 2001-03-05 | -31.14 |
| 2001-03-02 | -32.62 |
| 2001-03-01 | -30.65 |
| 2001-02-28 | -30.65 |
| 2001-02-27 | -29.42 |
| 2001-02-26 | -28.93 |
| 2001-02-23 | -28.68 |
| 2001-02-22 | -28.93 |
| 2001-02-21 | -28.93 |
| 2001-02-20 | -28.19 |
| 2001-02-19 | -29.18 |
| 2001-02-16 | -30.65 |
| 2001-02-15 | -31.14 |
| 2001-02-14 | -31.14 |
| 2001-02-13 | -29.67 |
| 2001-02-12 | -30.16 |
| 2001-02-09 | -31.64 |
| 2001-02-08 | -32.13 |
| 2001-02-07 | -31.14 |
| 2001-02-06 | -32.13 |
| 2001-02-05 | -33.11 |
| 2001-02-02 | -32.62 |
| 2001-02-01 | -31.39 |
| 2001-01-31 | -31.39 |
| 2001-01-30 | -30.90 |
| 2001-01-29 | -32.86 |
| 2001-01-23 | -32.86 |
| 2001-01-22 | -32.86 |
| 2001-01-19 | -32.13 |
| 2001-01-18 | -32.86 |
| 2001-01-17 | -33.11 |
| 2001-01-16 | -32.86 |
| 2001-01-15 | -33.60 |
| 2001-01-12 | -33.60 |
| 2001-01-11 | -34.09 |
| 2001-01-10 | -33.11 |
| 2001-01-09 | -33.11 |
| 2001-01-08 | -32.86 |
| 2001-01-05 | -32.86 |
| 2001-01-04 | -33.11 |
| 2001-01-03 | -33.60 |
| 2001-01-02 | -33.11 |
| 2000-12-29 | -32.13 |
| 2000-12-28 | -33.11 |
| 2000-12-27 | -33.60 |
| 2000-12-22 | -33.60 |
| 2000-12-21 | -32.37 |
| 2000-12-20 | -33.60 |
| 2000-12-19 | -34.59 |
| 2000-12-18 | -34.59 |
| 2000-12-15 | -31.64 |
| 2000-12-14 | -31.39 |
| 2000-12-13 | -37.05 |
| 2000-12-12 | -37.05 |
| 2000-12-11 | -37.54 |
| 2000-12-08 | -38.03 |
| 2000-12-07 | -39.01 |
| 2000-12-06 | -38.77 |
| 2000-12-05 | -39.75 |
| 2000-12-04 | -38.28 |
| 2000-12-01 | -38.28 |
| 2000-11-30 | -38.52 |
| 2000-11-29 | -37.78 |
| 2000-11-28 | -37.78 |
| 2000-11-27 | -36.06 |
| 2000-11-24 | -37.05 |
| 2000-11-23 | -38.03 |
| 2000-11-22 | -38.03 |
| 2000-11-21 | -36.55 |
| 2000-11-20 | -36.31 |
| 2000-11-17 | -36.55 |
| 2000-11-16 | -36.55 |
| 2000-11-15 | -36.55 |
| 2000-11-14 | -37.05 |
| 2000-11-13 | -37.05 |
| 2000-11-10 | -36.06 |
| 2000-11-09 | -36.55 |
| 2000-11-08 | -37.05 |
| 2000-11-07 | -35.82 |
| 2000-11-06 | -35.08 |
| 2000-11-03 | -36.06 |
| 2000-11-02 | -36.55 |
| 2000-11-01 | -36.55 |
| 2000-10-31 | -37.54 |
| 2000-10-30 | -37.05 |
| 2000-10-27 | -39.50 |
| 2000-10-26 | -36.55 |
| 2000-10-25 | -39.26 |
| 2000-10-24 | -37.54 |
| 2000-10-23 | -37.54 |
| 2000-10-20 | -38.03 |
| 2000-10-19 | -39.26 |
| 2000-10-18 | -38.77 |
| 2000-10-17 | -36.06 |
| 2000-10-16 | -34.83 |
| 2000-10-13 | -36.06 |
| 2000-10-12 | -35.08 |
| 2000-10-11 | -36.06 |
| 2000-10-10 | -35.08 |
| 2000-10-09 | -36.31 |
| 2000-10-05 | -35.08 |
| 2000-10-04 | -34.59 |
| 2000-10-03 | -35.32 |
| 2000-09-29 | -36.55 |
| 2000-09-28 | -37.54 |
| 2000-09-27 | -38.52 |
| 2000-09-26 | -40.98 |
| 2000-09-25 | -40.98 |
| 2000-09-22 | -44.91 |
| 2000-09-21 | -44.91 |
| 2000-09-20 | -43.19 |
| 2000-09-19 | -40.24 |
| 2000-09-18 | -39.01 |
| 2000-09-15 | -40.00 |
| 2000-09-14 | -40.00 |
| 2000-09-12 | -32.62 |
| 2000-09-11 | -30.16 |
| 2000-09-08 | -32.62 |
| 2000-09-07 | -30.16 |
| 2000-09-06 | -30.31 |
| 2000-09-05 | -30.31 |
| 2000-09-04 | -30.31 |
| 2000-09-01 | -30.31 |
| 2000-08-31 | -31.03 |
| 2000-08-30 | -31.03 |
| 2000-08-29 | -31.03 |
| 2000-08-28 | -31.28 |
| 2000-08-25 | -31.28 |
| 2000-08-24 | -31.28 |
| 2000-08-23 | -29.82 |
| 2000-08-22 | -29.34 |
| 2000-08-21 | -28.13 |
| 2000-08-18 | -28.37 |
| 2000-08-17 | -28.37 |
| 2000-08-16 | -27.89 |
| 2000-08-15 | -30.31 |
| 2000-08-14 | -31.76 |
| 2000-08-11 | -32.24 |
| 2000-08-10 | -31.76 |
| 2000-08-09 | -32.24 |
| 2000-08-08 | -34.66 |
| 2000-08-07 | -32.24 |
| 2000-08-04 | -33.45 |
| 2000-08-03 | -32.97 |
| 2000-08-02 | -33.70 |
| 2000-08-01 | -34.66 |
| 2000-07-31 | -34.66 |
| 2000-07-28 | -34.91 |
| 2000-07-27 | -33.94 |
| 2000-07-26 | -33.94 |
| 2000-07-25 | -33.21 |
| 2000-07-24 | -33.45 |
| 2000-07-21 | -33.45 |
| 2000-07-20 | -33.45 |
| 2000-07-19 | -32.24 |
| 2000-07-18 | -32.73 |
| 2000-07-17 | -35.15 |
| 2000-07-14 | -33.70 |
| 2000-07-13 | -28.86 |
| 2000-07-12 | -26.44 |
| 2000-07-11 | -26.19 |
| 2000-07-10 | -28.37 |
| 2000-07-07 | -27.65 |
| 2000-07-06 | -27.40 |
| 2000-07-05 | -26.92 |
| 2000-07-04 | -28.37 |
| 2000-07-03 | -27.40 |
| 2000-06-30 | -27.40 |
| 2000-06-29 | -28.86 |
| 2000-06-28 | -28.37 |
| 2000-06-27 | -28.86 |
| 2000-06-26 | -27.89 |
| 2000-06-23 | -33.70 |
| 2000-06-22 | -34.18 |
| 2000-06-21 | -34.66 |
| 2000-06-20 | -36.12 |
| 2000-06-19 | -33.70 |
| 2000-06-16 | -32.24 |
| 2000-06-15 | -32.24 |
| 2000-06-14 | -35.87 |
| 2000-06-13 | -40.95 |
| 2000-06-12 | -42.41 |
| 2000-06-09 | -41.92 |
| 2000-06-08 | -41.92 |
| 2000-06-07 | -40.95 |
| 2000-06-05 | -40.47 |
| 2000-06-02 | -44.83 |
| 2000-06-01 | -46.28 |
| 2000-05-31 | -49.18 |
| 2000-05-30 | -45.31 |
| 2000-05-29 | -45.31 |
| 2000-05-26 | -45.55 |
| 2000-05-25 | -44.34 |
| 2000-05-24 | -43.86 |
| 2000-05-23 | -40.95 |
| 2000-05-22 | -41.92 |
| 2000-05-19 | -39.74 |
| 2000-05-18 | -38.53 |
| 2000-05-17 | -38.78 |
| 2000-05-16 | -39.99 |
| 2000-05-15 | -40.95 |
| 2000-05-12 | -41.92 |
| 2000-05-10 | -42.41 |
| 2000-05-09 | -42.41 |
| 2000-05-08 | -42.89 |
| 2000-05-05 | -42.89 |
| 2000-05-04 | -41.20 |
| 2000-05-03 | -41.20 |
| 2000-05-02 | -42.38 |
| 2000-04-28 | -42.38 |
| 2000-04-27 | -42.38 |
| 2000-04-26 | -44.27 |
| 2000-04-25 | -44.27 |
| 2000-04-20 | -43.32 |
| 2000-04-19 | -43.32 |
| 2000-04-18 | -43.79 |
| 2000-04-17 | -43.56 |
| 2000-04-14 | -39.07 |
| 2000-04-13 | -38.60 |
| 2000-04-12 | -38.60 |
| 2000-04-11 | -38.60 |
| 2000-04-10 | -40.02 |
| 2000-04-07 | -38.60 |
| 2000-04-06 | -39.54 |
| 2000-04-05 | -40.02 |
| 2000-04-03 | -40.96 |
| 2000-03-31 | -41.43 |
| 2000-03-30 | -45.21 |
| 2000-03-29 | -45.21 |
| 2000-03-28 | -45.21 |
| 2000-03-27 | -48.52 |
| 2000-03-24 | -45.68 |
| 2000-03-23 | -46.63 |
| 2000-03-22 | -48.52 |
| 2000-03-21 | -47.57 |
| 2000-03-20 | -47.57 |
| 2000-03-17 | -48.05 |
| 2000-03-16 | -49.46 |
| 2000-03-15 | -50.41 |
| 2000-03-14 | -46.39 |
| 2000-03-13 | -45.92 |
| 2000-03-10 | -45.45 |
| 2000-03-09 | -44.98 |
| 2000-03-08 | -46.16 |
| 2000-03-07 | -45.68 |
| 2000-03-06 | -45.68 |
| 2000-03-03 | -45.68 |
| 2000-03-02 | -50.17 |
| 2000-03-01 | -49.70 |
| 2000-02-29 | -49.70 |
| 2000-02-28 | -48.05 |
| 2000-02-25 | -47.10 |
| 2000-02-24 | -47.10 |
| 2000-02-23 | -44.74 |
| 2000-02-22 | -44.74 |
| 2000-02-21 | -44.27 |
| 2000-02-18 | -44.27 |
| 2000-02-17 | -40.02 |
| 2000-02-16 | -43.79 |
| 2000-02-15 | -51.59 |
| 2000-02-14 | -51.12 |
| 2000-02-11 | -43.79 |
| 2000-02-10 | -43.32 |
| 2000-02-09 | -42.38 |
| 2000-02-08 | -41.43 |
| 2000-02-03 | -40.96 |
| 2000-02-02 | -40.96 |
| 2000-02-01 | -40.96 |
| 2000-01-31 | -38.84 |
| 2000-01-28 | -38.60 |
| 2000-01-27 | -38.13 |
| 2000-01-26 | -38.36 |
| 2000-01-25 | -38.13 |
| 2000-01-24 | -38.60 |
| 2000-01-21 | -38.60 |
| 2000-01-20 | -38.60 |
| 2000-01-19 | -38.13 |
| 2000-01-18 | -38.13 |
| 2000-01-17 | -38.13 |
| 2000-01-14 | -38.13 |
| 2000-01-13 | -39.07 |
| 2000-01-12 | -40.02 |
| 2000-01-11 | -40.96 |
| 2000-01-10 | -43.32 |
| 2000-01-07 | -42.85 |
| 2000-01-06 | -43.32 |
| 2000-01-05 | -37.65 |
| 2000-01-04 | -35.77 |
| 2000-01-03 | -40.02 |
| 1999-12-30 | -39.07 |
| 1999-12-29 | -38.13 |
| 1999-12-28 | -38.13 |
| 1999-12-24 | -38.13 |
| 1999-12-23 | -38.13 |
| 1999-12-22 | -37.65 |
| 1999-12-21 | -37.65 |
| 1999-12-20 | -37.65 |
| 1999-12-17 | -38.60 |
| 1999-12-16 | -39.78 |
| 1999-12-15 | -39.78 |
| 1999-12-14 | -37.18 |
| 1999-12-13 | -36.47 |
| 1999-12-10 | -34.82 |
| 1999-12-09 | -35.29 |
| 1999-12-08 | -35.77 |
| 1999-12-07 | -34.58 |
| 1999-12-06 | -33.88 |
| 1999-12-03 | -29.39 |
| 1999-12-02 | -29.15 |
| 1999-12-01 | -30.10 |
| 1999-11-30 | -38.13 |
| 1999-11-29 | -37.42 |
| 1999-11-26 | -37.18 |
| 1999-11-25 | -37.42 |
| 1999-11-24 | -37.89 |
| 1999-11-23 | -37.89 |
| 1999-11-22 | -38.13 |
| 1999-11-19 | -39.07 |
| 1999-11-18 | -39.07 |
| 1999-11-17 | -37.89 |
| 1999-11-16 | -37.42 |
| 1999-11-15 | -38.36 |
| 1999-11-12 | -36.71 |
| 1999-11-11 | -38.13 |
| 1999-11-10 | -36.95 |
| 1999-11-09 | -36.95 |
| 1999-11-08 | -36.71 |
| 1999-11-05 | -35.77 |
| 1999-11-04 | -36.00 |
| 1999-11-03 | -36.00 |
| 1999-11-02 | -36.71 |
| 1999-11-01 | -37.18 |
| 1999-10-29 | -36.24 |
| 1999-10-28 | -37.18 |
| 1999-10-27 | -36.71 |
| 1999-10-26 | -35.29 |
| 1999-10-25 | -35.29 |
| 1999-10-22 | -35.06 |
| 1999-10-21 | -35.06 |
| 1999-10-20 | -35.29 |
| 1999-10-19 | -34.58 |
| 1999-10-15 | -37.18 |
| 1999-10-14 | -35.06 |
| 1999-10-13 | -32.93 |
| 1999-10-12 | -30.10 |
| 1999-10-11 | -30.10 |
| 1999-10-08 | -30.10 |
| 1999-10-07 | -29.39 |
| 1999-10-06 | -27.03 |
| 1999-10-05 | -31.99 |
| 1999-10-04 | -32.46 |
| 1999-09-30 | -33.40 |
| 1999-09-29 | -33.88 |
| 1999-09-28 | -37.18 |
| 1999-09-27 | -37.18 |
| 1999-09-24 | -37.42 |
| 1999-09-23 | -36.71 |
| 1999-09-22 | -37.89 |
| 1999-09-21 | -37.18 |
| 1999-09-20 | -37.42 |
| 1999-09-17 | -38.36 |
| 1999-09-15 | -37.42 |
| 1999-09-14 | -36.71 |
| 1999-09-13 | -36.71 |
| 1999-09-10 | -37.18 |
| 1999-09-09 | -37.18 |
| 1999-09-08 | -36.43 |
| 1999-09-07 | -35.02 |
| 1999-09-06 | -34.09 |
| 1999-09-03 | -35.96 |
| 1999-09-02 | -35.96 |
| 1999-09-01 | -35.96 |
| 1999-08-31 | -35.96 |
| 1999-08-30 | -33.62 |
| 1999-08-27 | -33.62 |
| 1999-08-26 | -33.15 |
| 1999-08-25 | -33.62 |
| 1999-08-24 | -35.96 |
| 1999-08-23 | -35.96 |
| 1999-08-20 | -36.43 |
| 1999-08-19 | -35.49 |
| 1999-08-18 | -35.49 |
| 1999-08-17 | -35.49 |
| 1999-08-16 | -35.49 |
| 1999-08-13 | -35.49 |
| 1999-08-12 | -34.56 |
| 1999-08-11 | -27.54 |
| 1999-08-10 | -25.21 |
| 1999-08-09 | -25.21 |
| 1999-08-06 | -25.21 |
| 1999-08-05 | -24.27 |
| 1999-08-04 | -24.97 |
| 1999-08-03 | -25.21 |
| 1999-08-02 | -24.74 |
| 1999-07-30 | -25.44 |
| 1999-07-29 | -28.25 |
| 1999-07-28 | -30.58 |
| 1999-07-27 | -30.82 |
| 1999-07-26 | -30.12 |
| 1999-07-23 | -30.12 |
| 1999-07-22 | -29.88 |
| 1999-07-21 | -28.48 |
| 1999-07-20 | -30.12 |
| 1999-07-19 | -30.12 |
| 1999-07-16 | -29.18 |
| 1999-07-15 | -29.18 |
| 1999-07-14 | -28.95 |
| 1999-07-13 | -28.95 |
| 1999-07-12 | -29.41 |
| 1999-07-09 | -29.41 |
| 1999-07-08 | -28.95 |
| 1999-07-07 | -28.95 |
| 1999-07-06 | -29.41 |
| 1999-07-05 | -29.41 |
| 1999-07-02 | -29.41 |
| 1999-06-30 | -29.88 |
| 1999-06-29 | -29.41 |
| 1999-06-28 | -29.88 |
| 1999-06-25 | -29.88 |
| 1999-06-24 | -29.88 |
| 1999-06-23 | -28.01 |
| 1999-06-22 | -29.88 |
| 1999-06-21 | -29.88 |
| 1999-06-17 | -30.35 |
| 1999-06-16 | -30.35 |
| 1999-06-15 | -30.35 |
| 1999-06-14 | -30.35 |
| 1999-06-11 | -30.82 |
| 1999-06-10 | -32.22 |
| 1999-06-09 | -32.22 |
| 1999-06-08 | -32.22 |
| 1999-06-07 | -30.82 |
| 1999-06-04 | -30.35 |
| 1999-06-03 | -31.28 |
| 1999-06-02 | -33.39 |
| 1999-06-01 | -32.92 |
| 1999-05-31 | -33.15 |
| 1999-05-28 | -31.99 |
| 1999-05-27 | -31.28 |
| 1999-05-26 | -31.28 |
| 1999-05-25 | -35.02 |
| 1999-05-24 | -34.79 |
| 1999-05-21 | -35.96 |
| 1999-05-20 | -35.73 |
| 1999-05-19 | -35.96 |
| 1999-05-18 | -35.96 |
| 1999-05-17 | -35.02 |
| 1999-05-14 | -36.89 |
| 1999-05-13 | -36.43 |
| 1999-05-12 | -37.83 |
| 1999-05-11 | -39.23 |
| 1999-05-10 | -39.23 |
| 1999-05-07 | -39.70 |
| 1999-05-06 | -35.49 |
| 1999-05-05 | -34.56 |
| 1999-05-04 | -34.56 |
| 1999-05-03 | -34.56 |
| 1999-04-30 | -34.56 |
| 1999-04-29 | -38.30 |
| 1999-04-28 | -37.27 |
| 1999-04-27 | -39.54 |
| 1999-04-26 | -41.81 |
| 1999-04-23 | -42.50 |
| 1999-04-22 | -41.81 |
| 1999-04-21 | -42.72 |
| 1999-04-20 | -43.63 |
| 1999-04-19 | -42.27 |
| 1999-04-16 | -43.40 |
| 1999-04-15 | -45.00 |
| 1999-04-14 | -46.36 |
| 1999-04-13 | -46.36 |
| 1999-04-12 | -46.36 |
| 1999-04-09 | -46.13 |
| 1999-04-08 | -47.27 |
| 1999-04-07 | -48.41 |
| 1999-04-01 | -48.41 |
| 1999-03-31 | -48.18 |
| 1999-03-30 | -48.18 |
| 1999-03-29 | -48.41 |
| 1999-03-26 | -48.41 |
| 1999-03-25 | -47.72 |
| 1999-03-24 | -48.18 |
| 1999-03-23 | -48.18 |
| 1999-03-22 | -49.54 |
| 1999-03-19 | -50.45 |
| 1999-03-18 | -49.09 |
| 1999-03-17 | -49.09 |
| 1999-03-16 | -49.09 |
| 1999-03-15 | -49.09 |
| 1999-03-12 | -48.18 |
| 1999-03-11 | -48.18 |
| 1999-03-10 | -46.81 |
| 1999-03-09 | -50.45 |
| 1999-03-08 | -50.91 |
| 1999-03-05 | -47.27 |
| 1999-03-04 | -47.95 |
| 1999-03-03 | -48.18 |
| 1999-03-02 | -47.72 |
| 1999-03-01 | -47.72 |
| 1999-02-26 | -43.18 |
| 1999-02-25 | -42.04 |
| 1999-02-24 | -49.31 |
| 1999-02-23 | -50.00 |
| 1999-02-22 | -50.00 |
| 1999-02-19 | -50.00 |
| 1999-02-15 | -50.00 |
| 1999-02-12 | -50.00 |
| 1999-02-11 | -50.00 |
| 1999-02-10 | -50.00 |
| 1999-02-09 | -50.00 |
| 1999-02-08 | -49.77 |
| 1999-02-05 | -50.00 |
| 1999-02-04 | -50.00 |
| 1999-02-03 | -50.00 |
| 1999-02-02 | -50.00 |
| 1999-02-01 | -50.00 |
| 1999-01-29 | -50.45 |
| 1999-01-28 | -50.00 |
| 1999-01-27 | -48.63 |
| 1999-01-26 | -51.36 |
| 1999-01-25 | -51.59 |
| 1999-01-22 | -50.45 |
| 1999-01-21 | -49.31 |
| 1999-01-20 | -49.77 |
| 1999-01-19 | -50.00 |
| 1999-01-18 | -50.00 |
| 1999-01-15 | -50.00 |
| 1999-01-14 | -50.00 |
| 1999-01-13 | -50.91 |
| 1999-01-12 | -47.27 |
| 1999-01-11 | -48.18 |
| 1999-01-08 | -48.63 |
| 1999-01-07 | -50.00 |
| 1999-01-06 | -51.36 |
| 1999-01-05 | -52.27 |
| 1999-01-04 | -52.72 |
| 1998-12-31 | -51.81 |
| 1998-12-30 | -51.81 |
| 1998-12-29 | -50.91 |
| 1998-12-28 | -50.91 |
| 1998-12-24 | -48.18 |
| 1998-12-23 | -48.18 |
| 1998-12-22 | -47.27 |
| 1998-12-21 | -47.27 |
| 1998-12-18 | -47.27 |
| 1998-12-17 | -47.27 |
| 1998-12-16 | -47.27 |
| 1998-12-15 | -45.45 |
| 1998-12-14 | -47.27 |
| 1998-12-11 | -45.90 |
| 1998-12-10 | -45.00 |
| 1998-12-09 | -43.63 |
| 1998-12-08 | -43.40 |
| 1998-12-07 | -43.18 |
| 1998-12-04 | -44.54 |
| 1998-12-03 | -42.95 |
| 1998-12-02 | -45.45 |
| 1998-12-01 | -44.09 |
| 1998-11-30 | -42.27 |
| 1998-11-27 | -38.63 |
| 1998-11-26 | -41.13 |
| 1998-11-25 | -41.13 |
| 1998-11-24 | -40.45 |
| 1998-11-23 | -41.36 |
| 1998-11-20 | -42.27 |
| 1998-11-19 | -42.04 |
| 1998-11-18 | -42.72 |
| 1998-11-17 | -43.18 |
| 1998-11-16 | -43.63 |
| 1998-11-13 | -43.63 |
| 1998-11-12 | -44.09 |
| 1998-11-11 | -43.63 |
| 1998-11-10 | -44.09 |
| 1998-11-09 | -45.00 |
| 1998-11-06 | -44.54 |
| 1998-11-05 | -45.00 |
| 1998-11-04 | -44.54 |
| 1998-11-03 | -42.27 |
| 1998-11-02 | -42.27 |
| 1998-10-30 | -41.81 |
| 1998-10-29 | -43.40 |
| 1998-10-27 | -42.50 |
| 1998-10-26 | -44.09 |
| 1998-10-23 | -45.45 |
| 1998-10-22 | -45.00 |
| 1998-10-21 | -46.81 |
| 1998-10-20 | -45.45 |
| 1998-10-19 | -47.27 |
| 1998-10-16 | -48.63 |
| 1998-10-15 | -50.45 |
| 1998-10-14 | -51.81 |
| 1998-10-13 | -51.36 |
| 1998-10-12 | -52.72 |
| 1998-10-09 | -57.04 |
| 1998-10-08 | -56.81 |
| 1998-10-07 | -56.81 |
| 1998-10-05 | -58.18 |
| 1998-09-30 | -58.18 |
| 1998-09-29 | -56.36 |
| 1998-09-28 | -54.54 |
| 1998-09-25 | -54.54 |
| 1998-09-24 | -55.45 |
| 1998-09-23 | -58.63 |
| 1998-09-22 | -59.77 |
| 1998-09-21 | -60.00 |
| 1998-09-18 | -59.09 |
| 1998-09-17 | -59.09 |
| 1998-09-16 | -58.63 |
| 1998-09-15 | -59.54 |
| 1998-09-14 | -61.36 |
| 1998-09-11 | -62.04 |
| 1998-09-10 | -61.82 |
| 1998-09-09 | -61.22 |
| 1998-09-08 | -61.00 |
| 1998-09-07 | -61.00 |
| 1998-09-04 | -63.88 |
| 1998-09-03 | -64.10 |
| 1998-09-02 | -64.10 |
| 1998-09-01 | -64.77 |
| 1998-08-31 | -64.10 |
| 1998-08-28 | -61.00 |
| 1998-08-27 | -61.00 |
| 1998-08-26 | -60.12 |
| 1998-08-25 | -60.12 |
| 1998-08-24 | -59.89 |
| 1998-08-21 | -59.67 |
| 1998-08-20 | -58.79 |
| 1998-08-19 | -58.79 |
| 1998-08-18 | -61.22 |
| 1998-08-14 | -57.01 |
| 1998-08-13 | -58.34 |
| 1998-08-12 | -57.46 |
| 1998-08-11 | -58.34 |
| 1998-08-10 | -57.90 |
| 1998-08-07 | -57.90 |
| 1998-08-06 | -55.68 |
| 1998-08-05 | -55.46 |
| 1998-08-04 | -55.24 |
| 1998-08-03 | -56.57 |
| 1998-07-31 | -48.15 |
| 1998-07-30 | -49.48 |
| 1998-07-29 | -49.04 |
| 1998-07-28 | -47.93 |
| 1998-07-27 | -47.71 |
| 1998-07-24 | -49.04 |
| 1998-07-23 | -47.49 |
| 1998-07-22 | -47.71 |
| 1998-07-21 | -48.82 |
| 1998-07-20 | -49.04 |
| 1998-07-17 | -47.71 |
| 1998-07-16 | -47.26 |
| 1998-07-15 | -47.04 |
| 1998-07-14 | -46.82 |
| 1998-07-13 | -49.04 |
| 1998-07-10 | -48.15 |
| 1998-07-09 | -47.26 |
| 1998-07-08 | -47.04 |
| 1998-07-07 | -46.82 |
| 1998-07-06 | -48.15 |
| 1998-07-03 | -48.82 |
| 1998-07-02 | -47.93 |
| 1998-06-30 | -46.82 |
| 1998-06-29 | -46.82 |
| 1998-06-26 | -48.37 |
| 1998-06-25 | -47.49 |
| 1998-06-24 | -48.15 |
| 1998-06-23 | -47.71 |
| 1998-06-22 | -47.71 |
| 1998-06-19 | -46.38 |
| 1998-06-18 | -46.38 |
| 1998-06-17 | -49.92 |
| 1998-06-16 | -52.14 |
| 1998-06-15 | -50.37 |
| 1998-06-12 | -45.94 |
| 1998-06-11 | -45.49 |
| 1998-06-10 | -42.83 |
| 1998-06-09 | -41.95 |
| 1998-06-08 | -41.06 |
| 1998-06-05 | -42.39 |
| 1998-06-04 | -42.39 |
| 1998-06-03 | -44.16 |
| 1998-06-02 | -42.39 |
| 1998-06-01 | -41.50 |
| 1998-05-29 | -41.95 |
| 1998-05-28 | -41.73 |
| 1998-05-27 | -41.95 |
| 1998-05-26 | -41.06 |
| 1998-05-25 | -41.06 |
| 1998-05-22 | -41.06 |
| 1998-05-21 | -44.16 |
| 1998-05-20 | -45.94 |
| 1998-05-19 | -46.82 |
| 1998-05-18 | -47.26 |
| 1998-05-15 | -49.04 |
| 1998-05-14 | -50.37 |
| 1998-05-13 | -52.58 |
| 1998-05-12 | -46.38 |
| 1998-05-11 | -38.40 |
| 1998-05-08 | -38.85 |
| 1998-05-07 | -37.52 |
| 1998-05-06 | -33.53 |
| 1998-05-05 | -34.41 |
| 1998-05-04 | -29.98 |
| 1998-05-01 | -27.32 |
| 1998-04-30 | -36.63 |
| 1998-04-29 | -36.19 |
| 1998-04-28 | -35.74 |
| 1998-04-27 | -36.19 |
| 1998-04-24 | -36.19 |
| 1998-04-23 | -35.30 |
| 1998-04-22 | -35.92 |
| 1998-04-21 | -35.92 |
| 1998-04-20 | -35.49 |
| 1998-04-17 | -36.35 |
| 1998-04-16 | -36.35 |
| 1998-04-15 | -38.06 |
| 1998-04-14 | -38.70 |
| 1998-04-09 | -38.48 |
| 1998-04-08 | -38.48 |
| 1998-04-07 | -38.48 |
| 1998-04-03 | -37.42 |
| 1998-04-02 | -34.64 |
| 1998-04-01 | -34.64 |
| 1998-03-31 | -35.92 |
| 1998-03-30 | -37.20 |
| 1998-03-27 | -37.42 |
| 1998-03-26 | -36.99 |
| 1998-03-25 | -35.71 |
| 1998-03-24 | -36.35 |
| 1998-03-23 | -35.92 |
| 1998-03-20 | -36.35 |
| 1998-03-19 | -37.20 |
| 1998-03-18 | -39.34 |
| 1998-03-17 | -38.91 |
| 1998-03-16 | -39.34 |
| 1998-03-13 | -37.63 |
| 1998-03-12 | -37.20 |
| 1998-03-11 | -35.71 |
| 1998-03-10 | -33.78 |
| 1998-03-09 | -33.78 |
| 1998-03-06 | -33.78 |
| 1998-03-05 | -33.36 |
| 1998-03-04 | -31.22 |
| 1998-03-03 | -31.22 |
| 1998-03-02 | -32.08 |
| 1998-02-27 | -29.30 |
| 1998-02-26 | -29.09 |
| 1998-02-25 | -33.36 |
| 1998-02-24 | -33.57 |
| 1998-02-23 | -34.21 |
| 1998-02-20 | -35.28 |
| 1998-02-19 | -35.28 |
| 1998-02-18 | -35.92 |
| 1998-02-17 | -34.21 |
| 1998-02-16 | -31.65 |
| 1998-02-13 | -30.15 |
| 1998-02-12 | -29.94 |
| 1998-02-11 | -28.66 |
| 1998-02-10 | -28.87 |
| 1998-02-09 | -29.30 |
| 1998-02-06 | -35.07 |
| 1998-02-05 | -35.71 |
| 1998-02-04 | -36.77 |
| 1998-02-03 | -36.77 |
| 1998-02-02 | -33.14 |
| 1998-01-27 | -42.33 |
| 1998-01-26 | -41.90 |
| 1998-01-23 | -42.76 |
| 1998-01-22 | -41.47 |
| 1998-01-21 | -39.77 |
| 1998-01-20 | -39.77 |
| 1998-01-19 | -35.92 |
| 1998-01-16 | -36.77 |
| 1998-01-15 | -43.18 |
| 1998-01-14 | -43.40 |
| 1998-01-13 | -44.68 |
| 1998-01-12 | -47.45 |
| 1998-01-09 | -45.32 |
| 1998-01-08 | -29.09 |
| 1998-01-07 | -22.25 |
| 1998-01-06 | -20.11 |
| 1998-01-05 | -20.11 |
| 1998-01-02 | -17.55 |
| 1997-12-31 | -16.70 |
| 1997-12-30 | -16.70 |
| 1997-12-29 | -16.70 |
| 1997-12-24 | -16.70 |
| 1997-12-23 | -18.41 |
| 1997-12-22 | -19.90 |
| 1997-12-19 | -21.40 |
| 1997-12-18 | -18.83 |
| 1997-12-17 | -20.54 |
| 1997-12-16 | -18.19 |
| 1997-12-15 | -17.55 |
| 1997-12-12 | -17.98 |
| 1997-12-11 | -20.54 |
| 1997-12-10 | -15.41 |
| 1997-12-09 | -14.13 |
| 1997-12-08 | -14.13 |
| 1997-12-05 | -14.77 |
| 1997-12-04 | -15.41 |
| 1997-12-03 | -14.77 |
| 1997-12-02 | -12.85 |
| 1997-12-01 | -12.00 |
| 1997-11-28 | -8.79 |
| 1997-11-27 | -7.30 |
| 1997-11-26 | -6.02 |
| 1997-11-25 | -8.58 |
| 1997-11-24 | -8.58 |
| 1997-11-21 | -8.15 |
| 1997-11-20 | -9.01 |
| 1997-11-19 | -8.58 |
| 1997-11-18 | -12.85 |
| 1997-11-17 | -17.76 |
| 1997-11-14 | -19.26 |
| 1997-11-13 | -20.97 |
| 1997-11-12 | -20.54 |
| 1997-11-11 | -17.12 |
| 1997-11-10 | -17.12 |
| 1997-11-07 | -13.28 |
| 1997-11-06 | -8.15 |
| 1997-11-05 | -7.30 |
| 1997-11-04 | -8.58 |
| 1997-11-03 | -10.29 |
| 1997-10-31 | -14.99 |
| 1997-10-30 | -14.56 |
| 1997-10-29 | -15.41 |
| 1997-10-28 | -17.34 |
| 1997-10-27 | -6.44 |
| 1997-10-24 | -5.16 |
| 1997-10-23 | -5.59 |
| 1997-10-22 | 1.67 |
| 1997-10-21 | 3.38 |
| 1997-10-20 | 4.66 |
| 1997-10-17 | 3.81 |
| 1997-10-16 | 2.95 |
| 1997-10-15 | 2.53 |
| 1997-10-14 | 3.38 |
| 1997-10-13 | 3.81 |
| 1997-10-09 | 6.37 |
| 1997-10-08 | 7.65 |
| 1997-10-07 | 7.44 |
| 1997-10-06 | 7.01 |
| 1997-10-03 | 8.51 |
| 1997-09-30 | 7.23 |
| 1997-09-29 | 7.23 |
| 1997-09-26 | 7.23 |
| 1997-09-25 | 6.80 |
| 1997-09-24 | 6.80 |
| 1997-09-23 | 7.65 |
| 1997-09-22 | 7.23 |
| 1997-09-19 | 5.95 |
| 1997-09-18 | 6.80 |
| 1997-09-16 | 5.09 |
| 1997-09-15 | 5.09 |
| 1997-09-12 | 4.24 |
| 1997-09-11 | 4.24 |
| 1997-09-10 | 5.69 |
| 1997-09-09 | 6.53 |
| 1997-09-08 | 5.27 |
| 1997-09-05 | 4.63 |
| 1997-09-04 | 4.84 |
| 1997-09-03 | 4.84 |
| 1997-09-02 | 3.15 |
| 1997-09-01 | 4.00 |
| 1997-08-29 | 7.80 |
| 1997-08-28 | 9.92 |
| 1997-08-27 | 9.92 |
| 1997-08-26 | 9.92 |
| 1997-08-25 | 10.34 |
| 1997-08-22 | 9.92 |
| 1997-08-21 | 9.92 |
| 1997-08-20 | 11.61 |
| 1997-08-19 | 9.07 |
| 1997-08-15 | 12.45 |
| 1997-08-14 | 14.57 |
| 1997-08-13 | 14.14 |
| 1997-08-12 | 12.03 |
| 1997-08-11 | 8.65 |
| 1997-08-08 | 9.92 |
| 1997-08-07 | 6.96 |
| 1997-08-06 | 7.80 |
| 1997-08-05 | 4.42 |
| 1997-08-04 | 5.27 |
| 1997-08-01 | 9.92 |
| 1997-07-31 | 11.82 |
| 1997-07-30 | 11.82 |
| 1997-07-29 | 12.45 |
| 1997-07-28 | 12.88 |
| 1997-07-25 | 12.45 |
| 1997-07-24 | 12.03 |
| 1997-07-23 | 14.57 |
| 1997-07-22 | 14.36 |
| 1997-07-21 | 16.26 |
| 1997-07-18 | 16.68 |
| 1997-07-17 | 16.68 |
| 1997-07-16 | 16.68 |
| 1997-07-15 | 16.68 |
| 1997-07-14 | 15.62 |
| 1997-07-11 | 14.14 |
| 1997-07-10 | 14.14 |
| 1997-07-09 | 14.99 |
| 1997-07-08 | 16.68 |
| 1997-07-07 | 17.10 |
| 1997-07-04 | 16.26 |
| 1997-07-03 | 16.26 |
| 1997-06-27 | 19.22 |
| 1997-06-26 | 21.96 |
| 1997-06-25 | 22.60 |
| 1997-06-24 | 22.18 |
| 1997-06-23 | 23.44 |
| 1997-06-20 | 14.14 |
| 1997-06-19 | 8.65 |
| 1997-06-18 | 7.80 |
| 1997-06-17 | 7.80 |
| 1997-06-16 | 5.69 |
| 1997-06-13 | 3.79 |
| 1997-06-12 | 3.79 |
| 1997-06-11 | 4.42 |
| 1997-06-10 | 4.63 |
| 1997-06-06 | 4.00 |
| 1997-06-05 | 4.21 |
| 1997-06-04 | 2.73 |
| 1997-06-03 | 1.46 |
| 1997-06-02 | 1.88 |
| 1997-05-30 | -0.02 |
| 1997-05-29 | -0.02 |
| 1997-05-28 | 0.19 |
| 1997-05-27 | -2.98 |
| 1997-05-26 | -1.29 |
| 1997-05-23 | -1.29 |
| 1997-05-22 | -1.29 |
| 1997-05-21 | -0.23 |
| 1997-05-20 | -0.23 |
| 1997-05-19 | -0.44 |
| 1997-05-16 | -0.23 |
| 1997-05-15 | 1.67 |
| 1997-05-14 | 1.46 |
| 1997-05-13 | 1.46 |
| 1997-05-12 | 0.83 |
| 1997-05-09 | 1.46 |
| 1997-05-08 | -2.13 |
| 1997-05-07 | -2.55 |
| 1997-05-06 | -3.82 |
| 1997-05-05 | -4.88 |
| 1997-05-02 | -4.03 |
| 1997-05-01 | -4.88 |
| 1997-04-30 | -5.30 |
| 1997-04-29 | -6.99 |
| 1997-04-28 | -7.21 |
| 1997-04-25 | -2.77 |
| 1997-04-24 | -1.08 |
| 1997-04-23 | -1.03 |
| 1997-04-22 | -1.03 |
| 1997-04-21 | -0.21 |
| 1997-04-18 | -0.83 |
| 1997-04-17 | -1.65 |
| 1997-04-16 | -1.65 |
| 1997-04-15 | -2.07 |
| 1997-04-14 | -0.83 |
| 1997-04-11 | -0.21 |
| 1997-04-10 | 1.03 |
| 1997-04-09 | 1.24 |
| 1997-04-08 | 1.03 |
| 1997-04-07 | 1.24 |
| 1997-04-04 | 1.03 |
| 1997-04-03 | 1.24 |
| 1997-04-02 | 0.21 |
| 1997-04-01 | 0.00 |
| 1997-03-27 | 1.24 |
| 1997-03-26 | 1.24 |
| 1997-03-25 | 1.24 |
| 1997-03-24 | 1.03 |
| 1997-03-21 | 1.03 |
| 1997-03-20 | 1.03 |
| 1997-03-19 | 1.24 |
| 1997-03-18 | 0.41 |
| 1997-03-17 | 1.24 |
| 1997-03-14 | 1.24 |
| 1997-03-13 | 1.03 |
| 1997-03-12 | 1.24 |
| 1997-03-11 | 1.45 |
| 1997-03-10 | 1.65 |
| 1997-03-07 | 1.45 |
| 1997-03-06 | 1.65 |
| 1997-03-05 | 1.86 |
| 1997-03-04 | 1.03 |
| 1997-03-03 | 1.03 |
| 1997-02-28 | 1.45 |
| 1997-02-27 | 1.24 |
| 1997-02-26 | 1.03 |
| 1997-02-25 | 0.83 |
| 1997-02-24 | 1.24 |
| 1997-02-21 | 1.24 |
| 1997-02-20 | 1.03 |
| 1997-02-19 | 0.41 |
| 1997-02-18 | 1.24 |
| 1997-02-17 | 1.45 |
| 1997-02-14 | 1.45 |
| 1997-02-13 | 1.45 |
| 1997-02-12 | 3.31 |
| 1997-02-11 | 1.65 |
| 1997-02-10 | 2.07 |
| 1997-02-05 | 1.45 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | -0.83 |
| 1997-01-31 | -1.24 |
| 1997-01-30 | -1.24 |
| 1997-01-29 | -1.03 |
| 1997-01-28 | -0.62 |
| 1997-01-27 | -1.65 |
| 1997-01-24 | -0.41 |
| 1997-01-23 | 0.41 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 1.24 |
| 1997-01-20 | -0.83 |
| 1997-01-17 | 0.00 |
| 1997-01-16 | -3.51 |
| 1997-01-15 | -4.34 |
| 1997-01-14 | -4.75 |
| 1997-01-13 | -2.48 |
| 1997-01-10 | -1.45 |
| 1997-01-09 | 0.41 |
| 1997-01-08 | 1.86 |
| 1997-01-07 | 1.45 |
| 1997-01-06 | 0.00 |
| 1997-01-03 | -0.21 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy