Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-08-22 | 377.88 |
| 2025-08-21 | 381.32 |
| 2025-08-20 | 379.26 |
| 2025-08-19 | 368.92 |
| 2025-08-18 | 374.43 |
| 2025-08-15 | 386.84 |
| 2025-08-14 | 394.07 |
| 2025-08-13 | 392.00 |
| 2025-08-12 | 385.46 |
| 2025-08-11 | 386.82 |
| 2025-08-08 | 390.89 |
| 2025-08-07 | 389.87 |
| 2025-08-06 | 386.14 |
| 2025-08-05 | 388.85 |
| 2025-08-04 | 377.31 |
| 2025-08-01 | 382.06 |
| 2025-07-31 | 382.74 |
| 2025-07-30 | 395.64 |
| 2025-07-29 | 388.85 |
| 2025-07-28 | 375.95 |
| 2025-07-25 | 367.13 |
| 2025-07-24 | 371.20 |
| 2025-07-23 | 373.24 |
| 2025-07-22 | 375.95 |
| 2025-07-21 | 369.84 |
| 2025-07-18 | 364.41 |
| 2025-07-17 | 357.62 |
| 2025-07-16 | 360.34 |
| 2025-07-15 | 363.05 |
| 2025-07-14 | 367.13 |
| 2025-07-11 | 370.52 |
| 2025-07-10 | 369.84 |
| 2025-07-09 | 368.48 |
| 2025-07-08 | 368.48 |
| 2025-07-07 | 362.37 |
| 2025-07-04 | 365.09 |
| 2025-07-03 | 368.48 |
| 2025-07-02 | 373.24 |
| 2025-06-30 | 363.73 |
| 2025-06-27 | 352.87 |
| 2025-06-26 | 347.44 |
| 2025-06-25 | 346.08 |
| 2025-06-24 | 322.99 |
| 2025-06-23 | 316.88 |
| 2025-06-20 | 313.49 |
| 2025-06-19 | 301.95 |
| 2025-06-18 | 308.06 |
| 2025-06-17 | 312.13 |
| 2025-06-16 | 313.49 |
| 2025-06-13 | 306.02 |
| 2025-06-12 | 297.87 |
| 2025-06-11 | 297.87 |
| 2025-06-10 | 295.84 |
| 2025-06-09 | 293.80 |
| 2025-06-06 | 293.12 |
| 2025-06-05 | 289.72 |
| 2025-06-04 | 285.65 |
| 2025-06-03 | 285.65 |
| 2025-06-02 | 278.86 |
| 2025-05-30 | 282.26 |
| 2025-05-29 | 280.22 |
| 2025-05-28 | 280.90 |
| 2025-05-27 | 280.22 |
| 2025-05-26 | 276.82 |
| 2025-05-23 | 279.54 |
| 2025-05-22 | 279.54 |
| 2025-05-21 | 284.97 |
| 2025-05-20 | 281.58 |
| 2025-05-19 | 277.50 |
| 2025-05-16 | 279.54 |
| 2025-05-15 | 277.50 |
| 2025-05-14 | 279.54 |
| 2025-05-13 | 276.15 |
| 2025-05-12 | 274.79 |
| 2025-05-09 | 270.03 |
| 2025-05-08 | 259.17 |
| 2025-05-07 | 261.89 |
| 2025-05-06 | 258.15 |
| 2025-05-02 | 256.23 |
| 2025-04-30 | 256.23 |
| 2025-04-29 | 249.84 |
| 2025-04-28 | 252.40 |
| 2025-04-25 | 251.12 |
| 2025-04-24 | 242.80 |
| 2025-04-23 | 244.08 |
| 2025-04-22 | 239.61 |
| 2025-04-17 | 235.13 |
| 2025-04-16 | 231.93 |
| 2025-04-15 | 232.57 |
| 2025-04-14 | 231.93 |
| 2025-04-11 | 230.01 |
| 2025-04-10 | 230.01 |
| 2025-04-09 | 222.34 |
| 2025-04-08 | 225.54 |
| 2025-04-07 | 226.18 |
| 2025-04-03 | 263.27 |
| 2025-04-02 | 268.39 |
| 2025-04-01 | 269.03 |
| 2025-03-31 | 265.83 |
| 2025-03-28 | 264.55 |
| 2025-03-27 | 262.63 |
| 2025-03-26 | 261.99 |
| 2025-03-25 | 256.23 |
| 2025-03-24 | 258.79 |
| 2025-03-21 | 258.79 |
| 2025-03-20 | 261.35 |
| 2025-03-19 | 265.19 |
| 2025-03-18 | 264.55 |
| 2025-03-17 | 259.43 |
| 2025-03-14 | 257.51 |
| 2025-03-13 | 253.68 |
| 2025-03-12 | 251.12 |
| 2025-03-11 | 249.84 |
| 2025-03-10 | 249.84 |
| 2025-03-07 | 256.87 |
| 2025-03-06 | 259.43 |
| 2025-03-05 | 256.23 |
| 2025-03-04 | 249.20 |
| 2025-03-03 | 246.64 |
| 2025-02-28 | 244.72 |
| 2025-02-27 | 256.23 |
| 2025-02-26 | 255.59 |
| 2025-02-25 | 246.00 |
| 2025-02-24 | 242.16 |
| 2025-02-21 | 239.61 |
| 2025-02-20 | 239.61 |
| 2025-02-19 | 244.72 |
| 2025-02-18 | 245.36 |
| 2025-02-17 | 246.00 |
| 2025-02-14 | 242.16 |
| 2025-02-13 | 238.97 |
| 2025-02-12 | 244.72 |
| 2025-02-11 | 233.85 |
| 2025-02-10 | 241.52 |
| 2025-02-07 | 234.49 |
| 2025-02-06 | 232.57 |
| 2025-02-05 | 230.65 |
| 2025-02-04 | 232.57 |
| 2025-02-03 | 233.21 |
| 2025-01-28 | 229.37 |
| 2025-01-27 | 232.57 |
| 2025-01-24 | 222.34 |
| 2025-01-23 | 230.65 |
| 2025-01-22 | 227.45 |
| 2025-01-21 | 230.01 |
| 2025-01-20 | 229.37 |
| 2025-01-17 | 230.01 |
| 2025-01-16 | 223.62 |
| 2025-01-15 | 223.62 |
| 2025-01-14 | 224.90 |
| 2025-01-13 | 221.70 |
| 2025-01-10 | 223.62 |
| 2025-01-09 | 228.09 |
| 2025-01-08 | 228.73 |
| 2025-01-07 | 230.01 |
| 2025-01-06 | 232.57 |
| 2025-01-03 | 231.29 |
| 2025-01-02 | 233.85 |
| 2024-12-31 | 234.49 |
| 2024-12-30 | 237.69 |
| 2024-12-27 | 238.33 |
| 2024-12-24 | 238.33 |
| 2024-12-23 | 235.13 |
| 2024-12-20 | 230.01 |
| 2024-12-19 | 226.81 |
| 2024-12-18 | 231.93 |
| 2024-12-17 | 231.29 |
| 2024-12-16 | 232.57 |
| 2024-12-13 | 233.85 |
| 2024-12-12 | 242.16 |
| 2024-12-11 | 247.28 |
| 2024-12-10 | 244.72 |
| 2024-12-09 | 243.44 |
| 2024-12-06 | 236.41 |
| 2024-12-05 | 235.13 |
| 2024-12-04 | 232.57 |
| 2024-12-03 | 231.93 |
| 2024-12-02 | 226.81 |
| 2024-11-29 | 219.78 |
| 2024-11-28 | 218.18 |
| 2024-11-27 | 217.22 |
| 2024-11-26 | 214.98 |
| 2024-11-25 | 213.70 |
| 2024-11-22 | 216.90 |
| 2024-11-21 | 221.70 |
| 2024-11-20 | 224.26 |
| 2024-11-19 | 221.70 |
| 2024-11-18 | 220.42 |
| 2024-11-15 | 221.06 |
| 2024-11-14 | 219.46 |
| 2024-11-13 | 224.26 |
| 2024-11-12 | 224.90 |
| 2024-11-11 | 229.37 |
| 2024-11-08 | 238.97 |
| 2024-11-07 | 238.33 |
| 2024-11-06 | 231.93 |
| 2024-11-05 | 233.21 |
| 2024-11-04 | 227.45 |
| 2024-11-01 | 227.45 |
| 2024-10-31 | 225.54 |
| 2024-10-30 | 222.34 |
| 2024-10-29 | 226.18 |
| 2024-10-28 | 227.45 |
| 2024-10-25 | 224.90 |
| 2024-10-24 | 221.06 |
| 2024-10-23 | 223.62 |
| 2024-10-22 | 222.98 |
| 2024-10-21 | 222.98 |
| 2024-10-18 | 226.18 |
| 2024-10-17 | 216.58 |
| 2024-10-16 | 226.18 |
| 2024-10-15 | 218.18 |
| 2024-10-14 | 233.21 |
| 2024-10-10 | 231.93 |
| 2024-10-09 | 228.73 |
| 2024-10-08 | 234.49 |
| 2024-10-07 | 263.27 |
| 2024-10-04 | 253.04 |
| 2024-10-03 | 253.04 |
| 2024-10-02 | 260.71 |
| 2024-09-30 | 235.77 |
| 2024-09-27 | 218.50 |
| 2024-09-26 | 206.99 |
| 2024-09-25 | 196.76 |
| 2024-09-24 | 195.16 |
| 2024-09-23 | 188.12 |
| 2024-09-20 | 189.72 |
| 2024-09-19 | 186.52 |
| 2024-09-17 | 180.13 |
| 2024-09-16 | 178.21 |
| 2024-09-13 | 180.13 |
| 2024-09-12 | 175.33 |
| 2024-09-11 | 172.45 |
| 2024-09-10 | 178.53 |
| 2024-09-09 | 175.33 |
| 2024-09-05 | 176.93 |
| 2024-09-04 | 176.93 |
| 2024-09-03 | 178.21 |
| 2024-09-02 | 176.29 |
| 2024-08-30 | 184.92 |
| 2024-08-29 | 184.92 |
| 2024-08-28 | 183.96 |
| 2024-08-27 | 181.41 |
| 2024-08-26 | 175.65 |
| 2024-08-23 | 169.25 |
| 2024-08-22 | 170.85 |
| 2024-08-21 | 172.77 |
| 2024-08-20 | 171.17 |
| 2024-08-19 | 171.49 |
| 2024-08-16 | 168.61 |
| 2024-08-15 | 168.61 |
| 2024-08-14 | 169.57 |
| 2024-08-13 | 168.30 |
| 2024-08-12 | 163.62 |
| 2024-08-09 | 164.55 |
| 2024-08-08 | 160.50 |
| 2024-08-07 | 161.74 |
| 2024-08-06 | 156.75 |
| 2024-08-05 | 154.26 |
| 2024-08-02 | 155.50 |
| 2024-08-01 | 158.00 |
| 2024-07-31 | 167.05 |
| 2024-07-30 | 167.67 |
| 2024-07-29 | 179.53 |
| 2024-07-26 | 175.78 |
| 2024-07-25 | 173.60 |
| 2024-07-24 | 176.72 |
| 2024-07-23 | 174.22 |
| 2024-07-22 | 175.78 |
| 2024-07-19 | 178.90 |
| 2024-07-18 | 182.96 |
| 2024-07-17 | 179.53 |
| 2024-07-16 | 178.90 |
| 2024-07-15 | 177.03 |
| 2024-07-12 | 180.77 |
| 2024-07-11 | 168.30 |
| 2024-07-10 | 165.18 |
| 2024-07-09 | 165.18 |
| 2024-07-08 | 165.18 |
| 2024-07-05 | 167.36 |
| 2024-07-04 | 169.85 |
| 2024-07-03 | 169.23 |
| 2024-07-02 | 164.86 |
| 2024-06-28 | 165.18 |
| 2024-06-27 | 164.55 |
| 2024-06-26 | 168.92 |
| 2024-06-25 | 170.17 |
| 2024-06-24 | 167.98 |
| 2024-06-21 | 170.79 |
| 2024-06-20 | 173.29 |
| 2024-06-19 | 175.16 |
| 2024-06-18 | 172.66 |
| 2024-06-17 | 171.10 |
| 2024-06-14 | 170.48 |
| 2024-06-13 | 169.23 |
| 2024-06-12 | 169.85 |
| 2024-06-11 | 172.66 |
| 2024-06-07 | 176.72 |
| 2024-06-06 | 176.09 |
| 2024-06-05 | 177.34 |
| 2024-06-04 | 176.09 |
| 2024-06-03 | 173.91 |
| 2024-05-31 | 170.79 |
| 2024-05-30 | 172.04 |
| 2024-05-29 | 174.85 |
| 2024-05-28 | 174.85 |
| 2024-05-27 | 174.85 |
| 2024-05-24 | 176.09 |
| 2024-05-23 | 178.28 |
| 2024-05-22 | 183.27 |
| 2024-05-21 | 182.65 |
| 2024-05-20 | 190.13 |
| 2024-05-17 | 187.33 |
| 2024-05-16 | 185.14 |
| 2024-05-14 | 182.65 |
| 2024-05-13 | 186.39 |
| 2024-05-10 | 180.77 |
| 2024-05-09 | 172.97 |
| 2024-05-08 | 171.73 |
| 2024-05-07 | 177.03 |
| 2024-05-06 | 177.61 |
| 2024-05-03 | 177.90 |
| 2024-05-02 | 176.16 |
| 2024-04-30 | 170.93 |
| 2024-04-29 | 172.67 |
| 2024-04-26 | 167.15 |
| 2024-04-25 | 165.69 |
| 2024-04-24 | 165.40 |
| 2024-04-23 | 159.30 |
| 2024-04-22 | 161.33 |
| 2024-04-19 | 156.39 |
| 2024-04-18 | 156.39 |
| 2024-04-17 | 155.81 |
| 2024-04-16 | 155.23 |
| 2024-04-15 | 157.84 |
| 2024-04-12 | 160.46 |
| 2024-04-11 | 163.95 |
| 2024-04-10 | 166.86 |
| 2024-04-09 | 164.53 |
| 2024-04-08 | 162.50 |
| 2024-04-05 | 161.91 |
| 2024-04-03 | 164.53 |
| 2024-04-02 | 163.66 |
| 2024-03-28 | 161.91 |
| 2024-03-27 | 162.50 |
| 2024-03-26 | 162.20 |
| 2024-03-25 | 161.91 |
| 2024-03-22 | 162.79 |
| 2024-03-21 | 166.27 |
| 2024-03-20 | 162.79 |
| 2024-03-19 | 163.08 |
| 2024-03-18 | 167.73 |
| 2024-03-15 | 163.66 |
| 2024-03-14 | 167.44 |
| 2024-03-13 | 167.15 |
| 2024-03-12 | 171.51 |
| 2024-03-11 | 163.37 |
| 2024-03-08 | 161.04 |
| 2024-03-07 | 159.30 |
| 2024-03-06 | 159.01 |
| 2024-03-05 | 158.43 |
| 2024-03-04 | 165.40 |
| 2024-03-01 | 167.44 |
| 2024-02-29 | 164.82 |
| 2024-02-28 | 170.63 |
| 2024-02-27 | 170.34 |
| 2024-02-26 | 171.80 |
| 2024-02-23 | 173.83 |
| 2024-02-22 | 174.12 |
| 2024-02-21 | 170.34 |
| 2024-02-20 | 165.11 |
| 2024-02-19 | 170.93 |
| 2024-02-16 | 177.61 |
| 2024-02-15 | 172.67 |
| 2024-02-14 | 175.00 |
| 2024-02-09 | 176.16 |
| 2024-02-08 | 178.48 |
| 2024-02-07 | 182.84 |
| 2024-02-06 | 184.01 |
| 2024-02-05 | 177.32 |
| 2024-02-02 | 180.81 |
| 2024-02-01 | 181.10 |
| 2024-01-31 | 173.54 |
| 2024-01-30 | 179.07 |
| 2024-01-29 | 186.33 |
| 2024-01-26 | 190.40 |
| 2024-01-25 | 187.79 |
| 2024-01-24 | 184.01 |
| 2024-01-23 | 177.32 |
| 2024-01-22 | 175.87 |
| 2024-01-19 | 188.37 |
| 2024-01-18 | 188.08 |
| 2024-01-17 | 182.26 |
| 2024-01-16 | 194.76 |
| 2024-01-15 | 198.25 |
| 2024-01-12 | 199.41 |
| 2024-01-11 | 197.09 |
| 2024-01-10 | 193.60 |
| 2024-01-09 | 195.34 |
| 2024-01-08 | 195.34 |
| 2024-01-05 | 197.09 |
| 2024-01-04 | 201.74 |
| 2024-01-03 | 205.81 |
| 2024-01-02 | 208.72 |
| 2023-12-29 | 209.30 |
| 2023-12-28 | 208.13 |
| 2023-12-27 | 202.90 |
| 2023-12-22 | 202.32 |
| 2023-12-21 | 204.06 |
| 2023-12-20 | 202.32 |
| 2023-12-19 | 201.74 |
| 2023-12-18 | 204.65 |
| 2023-12-15 | 207.55 |
| 2023-12-14 | 206.97 |
| 2023-12-13 | 202.32 |
| 2023-12-12 | 203.48 |
| 2023-12-11 | 201.16 |
| 2023-12-08 | 202.32 |
| 2023-12-07 | 200.58 |
| 2023-12-06 | 205.81 |
| 2023-12-05 | 200.58 |
| 2023-12-04 | 205.23 |
| 2023-12-01 | 206.97 |
| 2023-11-30 | 204.06 |
| 2023-11-29 | 206.97 |
| 2023-11-28 | 215.69 |
| 2023-11-27 | 215.69 |
| 2023-11-24 | 222.09 |
| 2023-11-23 | 223.83 |
| 2023-11-22 | 222.09 |
| 2023-11-21 | 222.09 |
| 2023-11-20 | 216.27 |
| 2023-11-17 | 214.53 |
| 2023-11-16 | 219.76 |
| 2023-11-15 | 227.32 |
| 2023-11-14 | 211.04 |
| 2023-11-13 | 205.23 |
| 2023-11-10 | 203.48 |
| 2023-11-09 | 205.81 |
| 2023-11-08 | 206.39 |
| 2023-11-07 | 213.37 |
| 2023-11-06 | 218.02 |
| 2023-11-03 | 215.11 |
| 2023-11-02 | 213.37 |
| 2023-11-01 | 201.16 |
| 2023-10-31 | 202.90 |
| 2023-10-30 | 202.90 |
| 2023-10-27 | 205.23 |
| 2023-10-26 | 199.41 |
| 2023-10-25 | 206.39 |
| 2023-10-24 | 201.74 |
| 2023-10-20 | 204.65 |
| 2023-10-19 | 204.65 |
| 2023-10-18 | 208.72 |
| 2023-10-17 | 211.04 |
| 2023-10-16 | 208.72 |
| 2023-10-13 | 212.79 |
| 2023-10-12 | 216.86 |
| 2023-10-11 | 217.44 |
| 2023-10-10 | 219.76 |
| 2023-10-09 | 224.41 |
| 2023-10-06 | 222.09 |
| 2023-10-05 | 219.76 |
| 2023-10-04 | 218.60 |
| 2023-10-03 | 220.34 |
| 2023-09-29 | 220.92 |
| 2023-09-28 | 216.27 |
| 2023-09-27 | 216.86 |
| 2023-09-26 | 214.53 |
| 2023-09-25 | 219.18 |
| 2023-09-22 | 226.16 |
| 2023-09-21 | 213.95 |
| 2023-09-20 | 219.76 |
| 2023-09-19 | 222.09 |
| 2023-09-18 | 216.27 |
| 2023-09-15 | 222.67 |
| 2023-09-14 | 216.86 |
| 2023-09-13 | 215.69 |
| 2023-09-12 | 216.27 |
| 2023-09-11 | 218.31 |
| 2023-09-07 | 221.16 |
| 2023-09-06 | 220.02 |
| 2023-09-05 | 213.17 |
| 2023-09-04 | 216.03 |
| 2023-08-31 | 208.61 |
| 2023-08-30 | 206.90 |
| 2023-08-29 | 208.04 |
| 2023-08-28 | 205.76 |
| 2023-08-25 | 205.76 |
| 2023-08-24 | 210.32 |
| 2023-08-23 | 206.90 |
| 2023-08-22 | 208.04 |
| 2023-08-21 | 198.91 |
| 2023-08-18 | 202.91 |
| 2023-08-17 | 206.33 |
| 2023-08-16 | 208.04 |
| 2023-08-15 | 210.32 |
| 2023-08-14 | 214.89 |
| 2023-08-11 | 222.30 |
| 2023-08-10 | 222.30 |
| 2023-08-09 | 225.15 |
| 2023-08-08 | 224.58 |
| 2023-08-07 | 228.58 |
| 2023-08-04 | 230.86 |
| 2023-08-03 | 235.42 |
| 2023-08-02 | 232.57 |
| 2023-08-01 | 238.84 |
| 2023-07-31 | 246.83 |
| 2023-07-28 | 249.11 |
| 2023-07-27 | 254.25 |
| 2023-07-26 | 247.40 |
| 2023-07-25 | 233.14 |
| 2023-07-24 | 224.01 |
| 2023-07-21 | 227.44 |
| 2023-07-20 | 225.72 |
| 2023-07-19 | 226.29 |
| 2023-07-18 | 227.44 |
| 2023-07-14 | 231.43 |
| 2023-07-13 | 230.86 |
| 2023-07-12 | 222.87 |
| 2023-07-11 | 224.01 |
| 2023-07-10 | 224.58 |
| 2023-07-07 | 226.29 |
| 2023-07-06 | 229.15 |
| 2023-07-05 | 237.70 |
| 2023-07-04 | 240.56 |
| 2023-07-03 | 241.13 |
| 2023-06-30 | 238.84 |
| 2023-06-29 | 242.27 |
| 2023-06-28 | 245.12 |
| 2023-06-27 | 242.84 |
| 2023-06-26 | 240.56 |
| 2023-06-23 | 239.42 |
| 2023-06-21 | 242.27 |
| 2023-06-20 | 245.69 |
| 2023-06-19 | 251.39 |
| 2023-06-16 | 247.97 |
| 2023-06-15 | 254.25 |
| 2023-06-14 | 253.11 |
| 2023-06-13 | 257.10 |
| 2023-06-12 | 256.53 |
| 2023-06-09 | 257.10 |
| 2023-06-08 | 259.38 |
| 2023-06-07 | 258.81 |
| 2023-06-06 | 259.95 |
| 2023-06-05 | 254.25 |
| 2023-06-02 | 255.39 |
| 2023-06-01 | 238.84 |
| 2023-05-31 | 232.57 |
| 2023-05-30 | 247.40 |
| 2023-05-29 | 245.12 |
| 2023-05-25 | 249.68 |
| 2023-05-24 | 258.81 |
| 2023-05-23 | 257.67 |
| 2023-05-22 | 257.10 |
| 2023-05-19 | 250.82 |
| 2023-05-18 | 255.39 |
| 2023-05-17 | 255.96 |
| 2023-05-16 | 266.23 |
| 2023-05-15 | 266.23 |
| 2023-05-12 | 266.23 |
| 2023-05-11 | 270.22 |
| 2023-05-10 | 273.64 |
| 2023-05-09 | 276.49 |
| 2023-05-08 | 283.91 |
| 2023-05-05 | 279.35 |
| 2023-05-04 | 274.78 |
| 2023-05-03 | 271.93 |
| 2023-05-02 | 280.77 |
| 2023-04-28 | 274.79 |
| 2023-04-27 | 274.79 |
| 2023-04-26 | 272.61 |
| 2023-04-25 | 272.07 |
| 2023-04-24 | 270.98 |
| 2023-04-21 | 273.16 |
| 2023-04-20 | 276.42 |
| 2023-04-19 | 273.70 |
| 2023-04-18 | 279.14 |
| 2023-04-17 | 284.58 |
| 2023-04-14 | 282.95 |
| 2023-04-13 | 282.95 |
| 2023-04-12 | 286.76 |
| 2023-04-11 | 284.58 |
| 2023-04-06 | 282.95 |
| 2023-04-04 | 275.88 |
| 2023-04-03 | 275.33 |
| 2023-03-31 | 276.96 |
| 2023-03-30 | 269.35 |
| 2023-03-29 | 268.26 |
| 2023-03-28 | 269.89 |
| 2023-03-27 | 267.17 |
| 2023-03-24 | 274.79 |
| 2023-03-23 | 269.89 |
| 2023-03-22 | 275.88 |
| 2023-03-21 | 264.45 |
| 2023-03-20 | 267.17 |
| 2023-03-17 | 281.32 |
| 2023-03-16 | 272.61 |
| 2023-03-15 | 274.24 |
| 2023-03-14 | 270.44 |
| 2023-03-13 | 278.05 |
| 2023-03-10 | 271.53 |
| 2023-03-09 | 291.11 |
| 2023-03-08 | 288.93 |
| 2023-03-07 | 299.27 |
| 2023-03-06 | 294.37 |
| 2023-03-03 | 291.11 |
| 2023-03-02 | 294.37 |
| 2023-03-01 | 291.65 |
| 2023-02-28 | 287.84 |
| 2023-02-27 | 286.21 |
| 2023-02-24 | 291.65 |
| 2023-02-23 | 292.20 |
| 2023-02-22 | 294.37 |
| 2023-02-21 | 298.18 |
| 2023-02-20 | 301.44 |
| 2023-02-17 | 298.72 |
| 2023-02-16 | 300.35 |
| 2023-02-15 | 300.35 |
| 2023-02-14 | 300.35 |
| 2023-02-13 | 303.62 |
| 2023-02-10 | 307.97 |
| 2023-02-09 | 308.51 |
| 2023-02-08 | 306.88 |
| 2023-02-07 | 311.78 |
| 2023-02-06 | 309.06 |
| 2023-02-03 | 315.59 |
| 2023-02-02 | 310.69 |
| 2023-02-01 | 304.16 |
| 2023-01-31 | 293.28 |
| 2023-01-30 | 298.18 |
| 2023-01-27 | 300.90 |
| 2023-01-26 | 301.44 |
| 2023-01-20 | 292.74 |
| 2023-01-19 | 289.48 |
| 2023-01-18 | 286.21 |
| 2023-01-17 | 288.39 |
| 2023-01-16 | 286.21 |
| 2023-01-13 | 282.95 |
| 2023-01-12 | 280.23 |
| 2023-01-11 | 280.77 |
| 2023-01-10 | 283.49 |
| 2023-01-09 | 287.30 |
| 2023-01-06 | 293.83 |
| 2023-01-05 | 297.09 |
| 2023-01-04 | 299.81 |
| 2023-01-03 | 294.92 |
| 2022-12-30 | 290.02 |
| 2022-12-29 | 287.30 |
| 2022-12-28 | 288.93 |
| 2022-12-23 | 278.60 |
| 2022-12-22 | 275.33 |
| 2022-12-21 | 268.81 |
| 2022-12-20 | 272.61 |
| 2022-12-19 | 282.95 |
| 2022-12-16 | 286.76 |
| 2022-12-15 | 281.86 |
| 2022-12-14 | 286.76 |
| 2022-12-13 | 294.37 |
| 2022-12-12 | 290.02 |
| 2022-12-09 | 298.72 |
| 2022-12-08 | 285.67 |
| 2022-12-07 | 282.40 |
| 2022-12-06 | 287.30 |
| 2022-12-05 | 278.60 |
| 2022-12-02 | 267.17 |
| 2022-12-01 | 274.24 |
| 2022-11-30 | 272.61 |
| 2022-11-29 | 259.01 |
| 2022-11-28 | 255.21 |
| 2022-11-25 | 259.01 |
| 2022-11-24 | 248.68 |
| 2022-11-23 | 243.78 |
| 2022-11-22 | 244.33 |
| 2022-11-21 | 242.70 |
| 2022-11-18 | 244.87 |
| 2022-11-17 | 247.59 |
| 2022-11-16 | 248.13 |
| 2022-11-15 | 241.61 |
| 2022-11-14 | 229.64 |
| 2022-11-11 | 216.59 |
| 2022-11-10 | 197.55 |
| 2022-11-09 | 197.55 |
| 2022-11-08 | 199.72 |
| 2022-11-07 | 199.72 |
| 2022-11-04 | 191.56 |
| 2022-11-03 | 179.60 |
| 2022-11-02 | 184.49 |
| 2022-11-01 | 184.49 |
| 2022-10-31 | 176.88 |
| 2022-10-28 | 187.21 |
| 2022-10-27 | 194.28 |
| 2022-10-26 | 194.28 |
| 2022-10-25 | 198.09 |
| 2022-10-24 | 208.43 |
| 2022-10-21 | 225.83 |
| 2022-10-20 | 229.64 |
| 2022-10-19 | 228.55 |
| 2022-10-18 | 232.36 |
| 2022-10-17 | 231.82 |
| 2022-10-14 | 233.45 |
| 2022-10-13 | 236.71 |
| 2022-10-12 | 238.34 |
| 2022-10-11 | 240.52 |
| 2022-10-10 | 241.06 |
| 2022-10-07 | 253.57 |
| 2022-10-06 | 253.57 |
| 2022-10-05 | 255.21 |
| 2022-10-03 | 242.70 |
| 2022-09-30 | 244.87 |
| 2022-09-29 | 232.36 |
| 2022-09-28 | 234.54 |
| 2022-09-27 | 247.05 |
| 2022-09-26 | 247.05 |
| 2022-09-23 | 254.66 |
| 2022-09-22 | 258.47 |
| 2022-09-21 | 262.82 |
| 2022-09-20 | 264.45 |
| 2022-09-19 | 261.73 |
| 2022-09-16 | 264.45 |
| 2022-09-15 | 267.17 |
| 2022-09-14 | 269.89 |
| 2022-09-13 | 269.89 |
| 2022-09-09 | 264.45 |
| 2022-09-08 | 259.83 |
| 2022-09-07 | 256.08 |
| 2022-09-06 | 256.62 |
| 2022-09-05 | 254.48 |
| 2022-09-02 | 257.69 |
| 2022-09-01 | 253.40 |
| 2022-08-31 | 256.08 |
| 2022-08-30 | 260.37 |
| 2022-08-29 | 263.04 |
| 2022-08-26 | 262.51 |
| 2022-08-25 | 259.29 |
| 2022-08-24 | 258.22 |
| 2022-08-23 | 261.44 |
| 2022-08-22 | 268.93 |
| 2022-08-19 | 269.47 |
| 2022-08-18 | 269.47 |
| 2022-08-17 | 266.79 |
| 2022-08-16 | 264.65 |
| 2022-08-15 | 263.04 |
| 2022-08-12 | 269.47 |
| 2022-08-11 | 268.40 |
| 2022-08-10 | 264.11 |
| 2022-08-09 | 270.00 |
| 2022-08-08 | 267.33 |
| 2022-08-05 | 271.61 |
| 2022-08-04 | 264.11 |
| 2022-08-03 | 262.51 |
| 2022-08-02 | 268.93 |
| 2022-08-01 | 274.82 |
| 2022-07-29 | 279.11 |
| 2022-07-28 | 287.67 |
| 2022-07-27 | 281.78 |
| 2022-07-26 | 282.32 |
| 2022-07-25 | 281.25 |
| 2022-07-22 | 277.50 |
| 2022-07-21 | 278.57 |
| 2022-07-20 | 280.18 |
| 2022-07-19 | 278.04 |
| 2022-07-18 | 281.25 |
| 2022-07-15 | 275.89 |
| 2022-07-14 | 281.25 |
| 2022-07-13 | 292.49 |
| 2022-07-12 | 290.35 |
| 2022-07-11 | 294.63 |
| 2022-07-08 | 302.13 |
| 2022-07-07 | 299.45 |
| 2022-07-06 | 303.20 |
| 2022-07-05 | 300.52 |
| 2022-07-04 | 293.56 |
| 2022-06-30 | 296.24 |
| 2022-06-29 | 303.20 |
| 2022-06-28 | 302.13 |
| 2022-06-27 | 296.78 |
| 2022-06-24 | 288.74 |
| 2022-06-23 | 287.67 |
| 2022-06-22 | 289.28 |
| 2022-06-21 | 288.74 |
| 2022-06-20 | 285.53 |
| 2022-06-17 | 282.85 |
| 2022-06-16 | 283.93 |
| 2022-06-15 | 285.00 |
| 2022-06-14 | 283.93 |
| 2022-06-13 | 288.74 |
| 2022-06-10 | 297.31 |
| 2022-06-09 | 301.06 |
| 2022-06-08 | 296.24 |
| 2022-06-07 | 294.63 |
| 2022-06-06 | 293.56 |
| 2022-06-02 | 289.82 |
| 2022-06-01 | 296.78 |
| 2022-05-31 | 293.03 |
| 2022-05-30 | 294.10 |
| 2022-05-27 | 286.60 |
| 2022-05-26 | 283.93 |
| 2022-05-25 | 289.28 |
| 2022-05-24 | 290.89 |
| 2022-05-23 | 290.89 |
| 2022-05-20 | 294.63 |
| 2022-05-19 | 288.21 |
| 2022-05-18 | 293.03 |
| 2022-05-17 | 293.03 |
| 2022-05-16 | 289.28 |
| 2022-05-13 | 285.53 |
| 2022-05-12 | 284.46 |
| 2022-05-11 | 290.89 |
| 2022-05-10 | 294.63 |
| 2022-05-06 | 303.74 |
| 2022-05-05 | 309.09 |
| 2022-05-04 | 307.49 |
| 2022-05-03 | 306.95 |
| 2022-04-29 | 312.31 |
| 2022-04-28 | 319.53 |
| 2022-04-27 | 311.82 |
| 2022-04-26 | 313.88 |
| 2022-04-25 | 324.16 |
| 2022-04-22 | 328.27 |
| 2022-04-21 | 327.76 |
| 2022-04-20 | 330.33 |
| 2022-04-19 | 334.96 |
| 2022-04-14 | 336.50 |
| 2022-04-13 | 331.36 |
| 2022-04-12 | 331.87 |
| 2022-04-11 | 324.16 |
| 2022-04-08 | 328.27 |
| 2022-04-07 | 329.82 |
| 2022-04-06 | 341.13 |
| 2022-04-04 | 334.96 |
| 2022-04-01 | 333.42 |
| 2022-03-31 | 327.76 |
| 2022-03-30 | 335.99 |
| 2022-03-29 | 328.27 |
| 2022-03-28 | 336.50 |
| 2022-03-25 | 326.73 |
| 2022-03-24 | 330.84 |
| 2022-03-23 | 325.19 |
| 2022-03-22 | 328.27 |
| 2022-03-21 | 321.59 |
| 2022-03-18 | 316.45 |
| 2022-03-17 | 313.36 |
| 2022-03-16 | 296.91 |
| 2022-03-15 | 297.43 |
| 2022-03-14 | 306.17 |
| 2022-03-11 | 319.02 |
| 2022-03-10 | 321.59 |
| 2022-03-09 | 316.96 |
| 2022-03-08 | 324.68 |
| 2022-03-07 | 331.87 |
| 2022-03-04 | 335.99 |
| 2022-03-03 | 341.64 |
| 2022-03-02 | 338.56 |
| 2022-03-01 | 342.16 |
| 2022-02-28 | 342.67 |
| 2022-02-25 | 353.47 |
| 2022-02-24 | 341.13 |
| 2022-02-23 | 350.90 |
| 2022-02-22 | 348.84 |
| 2022-02-21 | 353.98 |
| 2022-02-18 | 358.09 |
| 2022-02-17 | 356.55 |
| 2022-02-16 | 359.12 |
| 2022-02-15 | 355.01 |
| 2022-02-14 | 351.41 |
| 2022-02-11 | 353.98 |
| 2022-02-10 | 349.87 |
| 2022-02-09 | 353.98 |
| 2022-02-08 | 350.90 |
| 2022-02-07 | 355.01 |
| 2022-02-04 | 349.87 |
| 2022-01-31 | 344.73 |
| 2022-01-28 | 339.07 |
| 2022-01-27 | 335.47 |
| 2022-01-26 | 342.16 |
| 2022-01-25 | 342.16 |
| 2022-01-24 | 344.73 |
| 2022-01-21 | 350.38 |
| 2022-01-20 | 344.21 |
| 2022-01-19 | 330.33 |
| 2022-01-18 | 333.42 |
| 2022-01-17 | 329.82 |
| 2022-01-14 | 325.70 |
| 2022-01-13 | 322.62 |
| 2022-01-12 | 322.10 |
| 2022-01-11 | 323.65 |
| 2022-01-10 | 324.16 |
| 2022-01-07 | 320.56 |
| 2022-01-06 | 316.45 |
| 2022-01-05 | 322.62 |
| 2022-01-04 | 324.68 |
| 2022-01-03 | 320.56 |
| 2021-12-31 | 328.27 |
| 2021-12-30 | 323.13 |
| 2021-12-29 | 326.73 |
| 2021-12-28 | 326.73 |
| 2021-12-24 | 321.59 |
| 2021-12-23 | 315.93 |
| 2021-12-22 | 313.88 |
| 2021-12-21 | 312.85 |
| 2021-12-20 | 303.08 |
| 2021-12-17 | 309.25 |
| 2021-12-16 | 336.50 |
| 2021-12-15 | 334.44 |
| 2021-12-14 | 334.44 |
| 2021-12-13 | 340.61 |
| 2021-12-10 | 343.70 |
| 2021-12-09 | 346.78 |
| 2021-12-08 | 341.13 |
| 2021-12-07 | 347.30 |
| 2021-12-06 | 339.59 |
| 2021-12-03 | 344.21 |
| 2021-12-02 | 343.70 |
| 2021-12-01 | 345.24 |
| 2021-11-30 | 343.70 |
| 2021-11-29 | 352.95 |
| 2021-11-26 | 355.52 |
| 2021-11-25 | 364.78 |
| 2021-11-24 | 367.86 |
| 2021-11-23 | 366.32 |
| 2021-11-22 | 369.40 |
| 2021-11-19 | 363.75 |
| 2021-11-18 | 368.38 |
| 2021-11-17 | 367.35 |
| 2021-11-16 | 371.46 |
| 2021-11-15 | 374.55 |
| 2021-11-12 | 369.92 |
| 2021-11-11 | 370.43 |
| 2021-11-10 | 367.86 |
| 2021-11-09 | 367.86 |
| 2021-11-08 | 369.92 |
| 2021-11-05 | 361.69 |
| 2021-11-04 | 360.15 |
| 2021-11-03 | 362.72 |
| 2021-11-02 | 364.78 |
| 2021-11-01 | 372.49 |
| 2021-10-29 | 368.38 |
| 2021-10-28 | 374.55 |
| 2021-10-27 | 370.43 |
| 2021-10-26 | 373.52 |
| 2021-10-25 | 378.66 |
| 2021-10-22 | 376.60 |
| 2021-10-21 | 377.63 |
| 2021-10-20 | 371.46 |
| 2021-10-19 | 370.43 |
| 2021-10-18 | 370.95 |
| 2021-10-15 | 375.57 |
| 2021-10-12 | 377.12 |
| 2021-10-11 | 369.40 |
| 2021-10-08 | 376.09 |
| 2021-10-07 | 375.06 |
| 2021-10-06 | 369.40 |
| 2021-10-05 | 365.29 |
| 2021-10-04 | 368.38 |
| 2021-09-30 | 367.35 |
| 2021-09-29 | 359.64 |
| 2021-09-28 | 357.07 |
| 2021-09-27 | 352.44 |
| 2021-09-24 | 353.98 |
| 2021-09-23 | 366.32 |
| 2021-09-21 | 350.90 |
| 2021-09-20 | 349.87 |
| 2021-09-17 | 365.29 |
| 2021-09-16 | 376.60 |
| 2021-09-15 | 371.46 |
| 2021-09-14 | 377.63 |
| 2021-09-13 | 378.15 |
| 2021-09-10 | 384.83 |
| 2021-09-09 | 378.92 |
| 2021-09-08 | 377.90 |
| 2021-09-07 | 381.97 |
| 2021-09-06 | 383.49 |
| 2021-09-03 | 381.46 |
| 2021-09-02 | 390.10 |
| 2021-09-01 | 390.61 |
| 2021-08-31 | 395.19 |
| 2021-08-30 | 393.15 |
| 2021-08-27 | 395.19 |
| 2021-08-26 | 393.66 |
| 2021-08-25 | 397.73 |
| 2021-08-24 | 400.27 |
| 2021-08-23 | 406.88 |
| 2021-08-20 | 401.79 |
| 2021-08-19 | 410.95 |
| 2021-08-18 | 416.03 |
| 2021-08-17 | 407.39 |
| 2021-08-16 | 400.78 |
| 2021-08-13 | 398.74 |
| 2021-08-12 | 402.81 |
| 2021-08-11 | 403.83 |
| 2021-08-10 | 405.35 |
| 2021-08-09 | 409.67 |
| 2021-08-06 | 410.95 |
| 2021-08-05 | 402.30 |
| 2021-08-04 | 409.67 |
| 2021-08-03 | 405.86 |
| 2021-08-02 | 393.15 |
| 2021-07-30 | 382.98 |
| 2021-07-29 | 388.07 |
| 2021-07-28 | 381.46 |
| 2021-07-27 | 380.44 |
| 2021-07-26 | 382.98 |
| 2021-07-23 | 386.03 |
| 2021-07-22 | 388.07 |
| 2021-07-21 | 382.98 |
| 2021-07-20 | 388.58 |
| 2021-07-19 | 395.69 |
| 2021-07-16 | 404.34 |
| 2021-07-15 | 412.22 |
| 2021-07-14 | 403.83 |
| 2021-07-13 | 409.67 |
| 2021-07-12 | 405.86 |
| 2021-07-09 | 401.79 |
| 2021-07-08 | 407.39 |
| 2021-07-07 | 410.95 |
| 2021-07-06 | 408.40 |
| 2021-07-05 | 413.49 |
| 2021-07-02 | 405.35 |
| 2021-06-30 | 403.32 |
| 2021-06-29 | 409.67 |
| 2021-06-28 | 404.84 |
| 2021-06-25 | 409.67 |
| 2021-06-24 | 413.49 |
| 2021-06-23 | 406.88 |
| 2021-06-22 | 409.67 |
| 2021-06-21 | 402.30 |
| 2021-06-18 | 408.40 |
| 2021-06-17 | 406.88 |
| 2021-06-16 | 406.88 |
| 2021-06-15 | 409.67 |
| 2021-06-11 | 418.57 |
| 2021-06-10 | 417.30 |
| 2021-06-09 | 414.76 |
| 2021-06-08 | 412.22 |
| 2021-06-07 | 407.90 |
| 2021-06-04 | 400.78 |
| 2021-06-03 | 396.71 |
| 2021-06-02 | 399.25 |
| 2021-06-01 | 393.66 |
| 2021-05-31 | 390.61 |
| 2021-05-28 | 388.58 |
| 2021-05-27 | 381.97 |
| 2021-05-26 | 393.15 |
| 2021-05-25 | 386.54 |
| 2021-05-24 | 379.42 |
| 2021-05-21 | 380.95 |
| 2021-05-20 | 382.98 |
| 2021-05-18 | 389.08 |
| 2021-05-17 | 379.42 |
| 2021-05-14 | 379.42 |
| 2021-05-13 | 380.95 |
| 2021-05-12 | 385.02 |
| 2021-05-11 | 384.51 |
| 2021-05-10 | 395.19 |
| 2021-05-07 | 398.24 |
| 2021-05-06 | 388.58 |
| 2021-05-05 | 386.54 |
| 2021-05-04 | 393.66 |
| 2021-05-03 | 400.02 |
| 2021-04-30 | 403.71 |
| 2021-04-29 | 404.94 |
| 2021-04-28 | 402.48 |
| 2021-04-27 | 400.02 |
| 2021-04-26 | 402.48 |
| 2021-04-23 | 397.55 |
| 2021-04-22 | 402.48 |
| 2021-04-21 | 402.48 |
| 2021-04-20 | 408.64 |
| 2021-04-19 | 402.48 |
| 2021-04-16 | 403.71 |
| 2021-04-15 | 401.25 |
| 2021-04-14 | 400.02 |
| 2021-04-13 | 396.32 |
| 2021-04-12 | 392.13 |
| 2021-04-09 | 396.32 |
| 2021-04-08 | 398.78 |
| 2021-04-07 | 391.64 |
| 2021-04-01 | 387.70 |
| 2021-03-31 | 384.74 |
| 2021-03-30 | 383.27 |
| 2021-03-29 | 378.34 |
| 2021-03-26 | 378.83 |
| 2021-03-25 | 373.91 |
| 2021-03-24 | 373.91 |
| 2021-03-23 | 383.76 |
| 2021-03-22 | 384.74 |
| 2021-03-19 | 372.43 |
| 2021-03-18 | 379.32 |
| 2021-03-17 | 381.30 |
| 2021-03-16 | 377.85 |
| 2021-03-15 | 376.86 |
| 2021-03-12 | 379.32 |
| 2021-03-11 | 381.79 |
| 2021-03-10 | 375.88 |
| 2021-03-09 | 378.83 |
| 2021-03-08 | 373.91 |
| 2021-03-05 | 376.86 |
| 2021-03-04 | 372.43 |
| 2021-03-03 | 374.89 |
| 2021-03-02 | 372.92 |
| 2021-03-01 | 379.82 |
| 2021-02-26 | 377.85 |
| 2021-02-25 | 393.86 |
| 2021-02-24 | 384.25 |
| 2021-02-23 | 396.32 |
| 2021-02-22 | 392.63 |
| 2021-02-19 | 395.09 |
| 2021-02-18 | 390.66 |
| 2021-02-17 | 402.48 |
| 2021-02-16 | 409.87 |
| 2021-02-11 | 386.71 |
| 2021-02-10 | 385.73 |
| 2021-02-09 | 381.30 |
| 2021-02-08 | 386.71 |
| 2021-02-05 | 385.73 |
| 2021-02-04 | 383.76 |
| 2021-02-03 | 390.66 |
| 2021-02-02 | 395.09 |
| 2021-02-01 | 392.63 |
| 2021-01-29 | 384.25 |
| 2021-01-28 | 392.63 |
| 2021-01-27 | 428.34 |
| 2021-01-26 | 403.71 |
| 2021-01-25 | 404.94 |
| 2021-01-22 | 408.64 |
| 2021-01-21 | 417.26 |
| 2021-01-20 | 416.03 |
| 2021-01-19 | 406.17 |
| 2021-01-18 | 395.09 |
| 2021-01-15 | 397.55 |
| 2021-01-14 | 395.09 |
| 2021-01-13 | 392.63 |
| 2021-01-12 | 382.77 |
| 2021-01-11 | 368.98 |
| 2021-01-08 | 368.49 |
| 2021-01-07 | 366.52 |
| 2021-01-06 | 373.91 |
| 2021-01-05 | 373.41 |
| 2021-01-04 | 367.01 |
| 2020-12-31 | 374.89 |
| 2020-12-30 | 373.91 |
| 2020-12-29 | 367.99 |
| 2020-12-28 | 365.04 |
| 2020-12-24 | 367.99 |
| 2020-12-23 | 366.52 |
| 2020-12-22 | 365.53 |
| 2020-12-21 | 369.47 |
| 2020-12-18 | 371.94 |
| 2020-12-17 | 377.35 |
| 2020-12-16 | 372.43 |
| 2020-12-15 | 369.96 |
| 2020-12-14 | 373.91 |
| 2020-12-11 | 371.94 |
| 2020-12-10 | 371.94 |
| 2020-12-09 | 375.38 |
| 2020-12-08 | 364.05 |
| 2020-12-07 | 365.53 |
| 2020-12-04 | 372.43 |
| 2020-12-03 | 374.89 |
| 2020-12-02 | 382.77 |
| 2020-12-01 | 379.82 |
| 2020-11-30 | 379.82 |
| 2020-11-27 | 371.44 |
| 2020-11-26 | 378.34 |
| 2020-11-25 | 383.27 |
| 2020-11-24 | 382.77 |
| 2020-11-23 | 387.70 |
| 2020-11-20 | 390.66 |
| 2020-11-19 | 379.32 |
| 2020-11-18 | 386.71 |
| 2020-11-17 | 404.94 |
| 2020-11-16 | 392.63 |
| 2020-11-13 | 385.24 |
| 2020-11-12 | 380.80 |
| 2020-11-11 | 392.63 |
| 2020-11-10 | 375.88 |
| 2020-11-09 | 360.11 |
| 2020-11-06 | 356.66 |
| 2020-11-05 | 357.65 |
| 2020-11-04 | 345.33 |
| 2020-11-03 | 330.06 |
| 2020-11-02 | 321.19 |
| 2020-10-30 | 322.67 |
| 2020-10-29 | 330.06 |
| 2020-10-28 | 331.05 |
| 2020-10-27 | 342.38 |
| 2020-10-23 | 343.36 |
| 2020-10-22 | 347.30 |
| 2020-10-21 | 346.81 |
| 2020-10-20 | 353.22 |
| 2020-10-19 | 358.14 |
| 2020-10-16 | 354.20 |
| 2020-10-15 | 358.14 |
| 2020-10-14 | 360.11 |
| 2020-10-12 | 362.08 |
| 2020-10-09 | 346.32 |
| 2020-10-08 | 348.29 |
| 2020-10-07 | 343.36 |
| 2020-10-06 | 349.27 |
| 2020-10-05 | 344.84 |
| 2020-09-30 | 334.00 |
| 2020-09-29 | 333.51 |
| 2020-09-28 | 343.36 |
| 2020-09-25 | 343.86 |
| 2020-09-24 | 342.38 |
| 2020-09-23 | 355.68 |
| 2020-09-22 | 356.17 |
| 2020-09-21 | 355.68 |
| 2020-09-18 | 361.59 |
| 2020-09-17 | 374.89 |
| 2020-09-16 | 372.43 |
| 2020-09-15 | 368.98 |
| 2020-09-14 | 366.02 |
| 2020-09-11 | 362.58 |
| 2020-09-10 | 373.17 |
| 2020-09-09 | 361.95 |
| 2020-09-08 | 365.85 |
| 2020-09-07 | 365.36 |
| 2020-09-04 | 370.24 |
| 2020-09-03 | 371.70 |
| 2020-09-02 | 376.58 |
| 2020-09-01 | 380.00 |
| 2020-08-31 | 387.80 |
| 2020-08-28 | 378.04 |
| 2020-08-27 | 364.87 |
| 2020-08-26 | 372.19 |
| 2020-08-25 | 374.63 |
| 2020-08-24 | 375.12 |
| 2020-08-21 | 360.97 |
| 2020-08-20 | 358.05 |
| 2020-08-19 | 368.29 |
| 2020-08-18 | 371.22 |
| 2020-08-17 | 364.87 |
| 2020-08-14 | 360.48 |
| 2020-08-13 | 359.51 |
| 2020-08-12 | 358.53 |
| 2020-08-11 | 353.17 |
| 2020-08-10 | 344.87 |
| 2020-08-07 | 346.83 |
| 2020-08-06 | 350.24 |
| 2020-08-05 | 349.26 |
| 2020-08-04 | 353.65 |
| 2020-08-03 | 344.87 |
| 2020-07-31 | 357.07 |
| 2020-07-30 | 352.68 |
| 2020-07-29 | 347.31 |
| 2020-07-28 | 343.41 |
| 2020-07-27 | 344.87 |
| 2020-07-24 | 348.78 |
| 2020-07-23 | 350.24 |
| 2020-07-22 | 343.90 |
| 2020-07-21 | 353.17 |
| 2020-07-20 | 355.61 |
| 2020-07-17 | 351.70 |
| 2020-07-16 | 355.61 |
| 2020-07-15 | 363.90 |
| 2020-07-14 | 362.92 |
| 2020-07-13 | 373.17 |
| 2020-07-10 | 367.31 |
| 2020-07-09 | 381.46 |
| 2020-07-08 | 368.29 |
| 2020-07-07 | 363.90 |
| 2020-07-06 | 371.70 |
| 2020-07-03 | 361.95 |
| 2020-07-02 | 357.07 |
| 2020-06-30 | 339.51 |
| 2020-06-29 | 340.48 |
| 2020-06-26 | 346.34 |
| 2020-06-24 | 343.41 |
| 2020-06-23 | 336.09 |
| 2020-06-22 | 326.34 |
| 2020-06-19 | 334.63 |
| 2020-06-18 | 326.83 |
| 2020-06-17 | 325.85 |
| 2020-06-16 | 308.78 |
| 2020-06-15 | 297.56 |
| 2020-06-12 | 301.95 |
| 2020-06-11 | 294.63 |
| 2020-06-10 | 303.41 |
| 2020-06-09 | 301.46 |
| 2020-06-08 | 299.02 |
| 2020-06-05 | 303.41 |
| 2020-06-04 | 283.41 |
| 2020-06-03 | 288.29 |
| 2020-06-02 | 288.78 |
| 2020-06-01 | 275.61 |
| 2020-05-29 | 261.95 |
| 2020-05-28 | 253.66 |
| 2020-05-27 | 261.46 |
| 2020-05-26 | 264.39 |
| 2020-05-25 | 259.02 |
| 2020-05-22 | 264.88 |
| 2020-05-21 | 294.14 |
| 2020-05-20 | 296.58 |
| 2020-05-19 | 298.53 |
| 2020-05-18 | 290.73 |
| 2020-05-15 | 293.17 |
| 2020-05-14 | 291.70 |
| 2020-05-13 | 298.05 |
| 2020-05-12 | 302.92 |
| 2020-05-11 | 315.12 |
| 2020-05-08 | 305.36 |
| 2020-05-07 | 298.05 |
| 2020-05-06 | 301.95 |
| 2020-05-05 | 296.09 |
| 2020-05-04 | 299.75 |
| 2020-04-29 | 307.16 |
| 2020-04-28 | 304.38 |
| 2020-04-27 | 298.36 |
| 2020-04-24 | 289.57 |
| 2020-04-23 | 294.66 |
| 2020-04-22 | 289.11 |
| 2020-04-21 | 292.81 |
| 2020-04-20 | 303.45 |
| 2020-04-17 | 301.14 |
| 2020-04-16 | 296.05 |
| 2020-04-15 | 297.90 |
| 2020-04-14 | 307.62 |
| 2020-04-09 | 302.53 |
| 2020-04-08 | 300.68 |
| 2020-04-07 | 298.83 |
| 2020-04-06 | 289.57 |
| 2020-04-03 | 281.25 |
| 2020-04-02 | 282.63 |
| 2020-04-01 | 282.63 |
| 2020-03-31 | 278.01 |
| 2020-03-30 | 259.96 |
| 2020-03-27 | 272.45 |
| 2020-03-26 | 278.93 |
| 2020-03-25 | 273.38 |
| 2020-03-24 | 256.72 |
| 2020-03-23 | 236.83 |
| 2020-03-20 | 243.77 |
| 2020-03-19 | 228.96 |
| 2020-03-18 | 256.26 |
| 2020-03-17 | 278.47 |
| 2020-03-16 | 281.71 |
| 2020-03-13 | 297.44 |
| 2020-03-12 | 315.95 |
| 2020-03-11 | 330.29 |
| 2020-03-10 | 332.60 |
| 2020-03-09 | 329.83 |
| 2020-03-06 | 353.42 |
| 2020-03-05 | 362.68 |
| 2020-03-04 | 362.68 |
| 2020-03-03 | 360.83 |
| 2020-03-02 | 359.90 |
| 2020-02-28 | 354.35 |
| 2020-02-27 | 370.77 |
| 2020-02-26 | 368.46 |
| 2020-02-25 | 369.62 |
| 2020-02-24 | 370.77 |
| 2020-02-21 | 384.65 |
| 2020-02-20 | 389.28 |
| 2020-02-19 | 390.44 |
| 2020-02-18 | 383.50 |
| 2020-02-17 | 385.81 |
| 2020-02-14 | 384.65 |
| 2020-02-13 | 380.03 |
| 2020-02-12 | 375.40 |
| 2020-02-11 | 361.75 |
| 2020-02-10 | 357.59 |
| 2020-02-07 | 358.51 |
| 2020-02-06 | 357.12 |
| 2020-02-05 | 346.02 |
| 2020-02-04 | 342.32 |
| 2020-02-03 | 340.01 |
| 2020-01-31 | 347.41 |
| 2020-01-30 | 346.02 |
| 2020-01-29 | 356.20 |
| 2020-01-24 | 375.40 |
| 2020-01-23 | 367.30 |
| 2020-01-22 | 368.46 |
| 2020-01-21 | 366.15 |
| 2020-01-20 | 381.18 |
| 2020-01-17 | 383.50 |
| 2020-01-16 | 380.03 |
| 2020-01-15 | 380.03 |
| 2020-01-14 | 378.87 |
| 2020-01-13 | 374.24 |
| 2020-01-10 | 374.24 |
| 2020-01-09 | 367.30 |
| 2020-01-08 | 361.29 |
| 2020-01-07 | 364.99 |
| 2020-01-06 | 366.15 |
| 2020-01-03 | 371.93 |
| 2020-01-02 | 351.11 |
| 2019-12-31 | 345.56 |
| 2019-12-30 | 343.71 |
| 2019-12-27 | 350.65 |
| 2019-12-24 | 350.65 |
| 2019-12-23 | 350.65 |
| 2019-12-20 | 353.89 |
| 2019-12-19 | 346.02 |
| 2019-12-18 | 346.02 |
| 2019-12-17 | 346.95 |
| 2019-12-16 | 347.87 |
| 2019-12-13 | 352.96 |
| 2019-12-12 | 346.48 |
| 2019-12-11 | 344.63 |
| 2019-12-10 | 341.86 |
| 2019-12-09 | 340.93 |
| 2019-12-06 | 340.47 |
| 2019-12-05 | 336.30 |
| 2019-12-04 | 331.21 |
| 2019-12-03 | 336.77 |
| 2019-12-02 | 335.84 |
| 2019-11-29 | 338.16 |
| 2019-11-28 | 348.80 |
| 2019-11-27 | 348.33 |
| 2019-11-26 | 350.65 |
| 2019-11-25 | 348.80 |
| 2019-11-22 | 340.93 |
| 2019-11-21 | 347.41 |
| 2019-11-20 | 358.51 |
| 2019-11-19 | 355.74 |
| 2019-11-18 | 351.11 |
| 2019-11-15 | 346.02 |
| 2019-11-14 | 344.17 |
| 2019-11-13 | 345.56 |
| 2019-11-12 | 352.50 |
| 2019-11-11 | 349.26 |
| 2019-11-08 | 364.99 |
| 2019-11-07 | 369.62 |
| 2019-11-06 | 366.15 |
| 2019-11-05 | 367.30 |
| 2019-11-04 | 363.83 |
| 2019-11-01 | 355.74 |
| 2019-10-31 | 354.81 |
| 2019-10-30 | 352.50 |
| 2019-10-29 | 352.04 |
| 2019-10-28 | 358.05 |
| 2019-10-25 | 354.81 |
| 2019-10-24 | 357.59 |
| 2019-10-23 | 351.57 |
| 2019-10-22 | 343.71 |
| 2019-10-21 | 329.36 |
| 2019-10-18 | 334.92 |
| 2019-10-17 | 341.86 |
| 2019-10-16 | 348.80 |
| 2019-10-15 | 339.54 |
| 2019-10-14 | 340.93 |
| 2019-10-11 | 336.77 |
| 2019-10-10 | 331.21 |
| 2019-10-09 | 333.53 |
| 2019-10-08 | 342.78 |
| 2019-10-04 | 347.87 |
| 2019-10-03 | 353.42 |
| 2019-10-02 | 358.05 |
| 2019-09-30 | 351.57 |
| 2019-09-27 | 348.33 |
| 2019-09-26 | 343.24 |
| 2019-09-25 | 344.63 |
| 2019-09-24 | 346.48 |
| 2019-09-23 | 348.80 |
| 2019-09-20 | 356.20 |
| 2019-09-19 | 355.74 |
| 2019-09-18 | 362.21 |
| 2019-09-17 | 362.21 |
| 2019-09-16 | 369.62 |
| 2019-09-13 | 374.24 |
| 2019-09-12 | 367.30 |
| 2019-09-11 | 366.15 |
| 2019-09-10 | 354.81 |
| 2019-09-09 | 356.89 |
| 2019-09-06 | 357.81 |
| 2019-09-05 | 360.56 |
| 2019-09-04 | 362.85 |
| 2019-09-03 | 342.23 |
| 2019-09-02 | 344.06 |
| 2019-08-30 | 346.35 |
| 2019-08-29 | 344.98 |
| 2019-08-28 | 344.98 |
| 2019-08-27 | 338.10 |
| 2019-08-26 | 337.65 |
| 2019-08-23 | 352.31 |
| 2019-08-22 | 350.94 |
| 2019-08-21 | 356.89 |
| 2019-08-20 | 355.98 |
| 2019-08-19 | 357.81 |
| 2019-08-16 | 347.73 |
| 2019-08-15 | 342.23 |
| 2019-08-14 | 333.06 |
| 2019-08-13 | 333.06 |
| 2019-08-12 | 342.69 |
| 2019-08-09 | 346.81 |
| 2019-08-08 | 349.56 |
| 2019-08-07 | 343.15 |
| 2019-08-06 | 334.90 |
| 2019-08-05 | 346.81 |
| 2019-08-02 | 359.41 |
| 2019-08-01 | 354.14 |
| 2019-07-31 | 362.85 |
| 2019-07-30 | 368.58 |
| 2019-07-29 | 366.29 |
| 2019-07-26 | 375.45 |
| 2019-07-25 | 386.91 |
| 2019-07-24 | 386.91 |
| 2019-07-23 | 394.93 |
| 2019-07-22 | 391.49 |
| 2019-07-19 | 398.37 |
| 2019-07-18 | 398.37 |
| 2019-07-17 | 402.95 |
| 2019-07-16 | 396.08 |
| 2019-07-15 | 402.95 |
| 2019-07-12 | 402.95 |
| 2019-07-11 | 401.80 |
| 2019-07-10 | 393.78 |
| 2019-07-09 | 397.22 |
| 2019-07-08 | 399.51 |
| 2019-07-05 | 408.68 |
| 2019-07-04 | 408.68 |
| 2019-07-03 | 404.10 |
| 2019-07-02 | 398.37 |
| 2019-06-28 | 396.08 |
| 2019-06-27 | 384.62 |
| 2019-06-26 | 369.73 |
| 2019-06-25 | 378.89 |
| 2019-06-24 | 384.62 |
| 2019-06-21 | 377.74 |
| 2019-06-20 | 378.89 |
| 2019-06-19 | 373.16 |
| 2019-06-18 | 368.58 |
| 2019-06-17 | 368.58 |
| 2019-06-14 | 364.00 |
| 2019-06-13 | 365.14 |
| 2019-06-12 | 367.43 |
| 2019-06-11 | 381.18 |
| 2019-06-10 | 378.89 |
| 2019-06-06 | 376.60 |
| 2019-06-05 | 373.16 |
| 2019-06-04 | 369.73 |
| 2019-06-03 | 380.04 |
| 2019-05-31 | 380.04 |
| 2019-05-30 | 388.06 |
| 2019-05-29 | 385.76 |
| 2019-05-28 | 382.33 |
| 2019-05-27 | 389.20 |
| 2019-05-24 | 383.47 |
| 2019-05-23 | 378.89 |
| 2019-05-22 | 377.74 |
| 2019-05-21 | 378.89 |
| 2019-05-20 | 382.33 |
| 2019-05-17 | 386.91 |
| 2019-05-16 | 394.93 |
| 2019-05-15 | 389.20 |
| 2019-05-14 | 386.91 |
| 2019-05-10 | 396.08 |
| 2019-05-09 | 391.49 |
| 2019-05-08 | 398.37 |
| 2019-05-07 | 401.80 |
| 2019-05-06 | 407.53 |
| 2019-05-03 | 425.86 |
| 2019-05-02 | 421.05 |
| 2019-04-30 | 421.05 |
| 2019-04-29 | 424.40 |
| 2019-04-26 | 421.05 |
| 2019-04-25 | 419.94 |
| 2019-04-24 | 422.17 |
| 2019-04-23 | 417.70 |
| 2019-04-18 | 419.94 |
| 2019-04-17 | 429.98 |
| 2019-04-16 | 433.32 |
| 2019-04-15 | 434.44 |
| 2019-04-12 | 438.90 |
| 2019-04-11 | 437.79 |
| 2019-04-10 | 446.71 |
| 2019-04-09 | 452.29 |
| 2019-04-08 | 461.22 |
| 2019-04-04 | 473.49 |
| 2019-04-03 | 470.14 |
| 2019-04-02 | 473.49 |
| 2019-04-01 | 481.30 |
| 2019-03-29 | 462.33 |
| 2019-03-28 | 455.64 |
| 2019-03-27 | 446.71 |
| 2019-03-26 | 446.71 |
| 2019-03-25 | 441.13 |
| 2019-03-22 | 450.06 |
| 2019-03-21 | 451.18 |
| 2019-03-20 | 448.94 |
| 2019-03-19 | 441.13 |
| 2019-03-18 | 438.90 |
| 2019-03-15 | 441.13 |
| 2019-03-14 | 429.98 |
| 2019-03-13 | 435.56 |
| 2019-03-12 | 441.13 |
| 2019-03-11 | 431.09 |
| 2019-03-08 | 431.09 |
| 2019-03-07 | 435.56 |
| 2019-03-06 | 441.13 |
| 2019-03-05 | 435.56 |
| 2019-03-04 | 437.79 |
| 2019-03-01 | 443.37 |
| 2019-02-28 | 450.06 |
| 2019-02-27 | 451.18 |
| 2019-02-26 | 448.94 |
| 2019-02-25 | 445.60 |
| 2019-02-22 | 446.71 |
| 2019-02-21 | 437.79 |
| 2019-02-20 | 437.79 |
| 2019-02-19 | 435.56 |
| 2019-02-18 | 431.09 |
| 2019-02-15 | 426.63 |
| 2019-02-14 | 433.32 |
| 2019-02-13 | 429.98 |
| 2019-02-12 | 416.59 |
| 2019-02-11 | 411.01 |
| 2019-02-08 | 408.78 |
| 2019-02-04 | 414.36 |
| 2019-02-01 | 418.82 |
| 2019-01-31 | 413.24 |
| 2019-01-30 | 413.24 |
| 2019-01-29 | 399.85 |
| 2019-01-28 | 387.58 |
| 2019-01-25 | 384.23 |
| 2019-01-24 | 382.00 |
| 2019-01-23 | 375.31 |
| 2019-01-22 | 371.96 |
| 2019-01-21 | 374.19 |
| 2019-01-18 | 368.61 |
| 2019-01-17 | 364.15 |
| 2019-01-16 | 376.42 |
| 2019-01-15 | 370.84 |
| 2019-01-14 | 365.26 |
| 2019-01-11 | 368.61 |
| 2019-01-10 | 365.26 |
| 2019-01-09 | 360.80 |
| 2019-01-08 | 356.34 |
| 2019-01-07 | 350.76 |
| 2019-01-04 | 340.94 |
| 2019-01-03 | 331.57 |
| 2019-01-02 | 335.59 |
| 2018-12-31 | 344.96 |
| 2018-12-28 | 347.41 |
| 2018-12-27 | 343.17 |
| 2018-12-24 | 341.39 |
| 2018-12-21 | 347.41 |
| 2018-12-20 | 357.45 |
| 2018-12-19 | 360.80 |
| 2018-12-18 | 366.38 |
| 2018-12-17 | 376.42 |
| 2018-12-14 | 376.42 |
| 2018-12-13 | 382.00 |
| 2018-12-12 | 369.73 |
| 2018-12-11 | 364.15 |
| 2018-12-10 | 365.26 |
| 2018-12-07 | 375.31 |
| 2018-12-06 | 370.84 |
| 2018-12-05 | 382.00 |
| 2018-12-04 | 382.00 |
| 2018-12-03 | 379.77 |
| 2018-11-30 | 384.23 |
| 2018-11-29 | 376.42 |
| 2018-11-28 | 377.54 |
| 2018-11-27 | 373.07 |
| 2018-11-26 | 374.19 |
| 2018-11-23 | 374.19 |
| 2018-11-22 | 374.19 |
| 2018-11-21 | 370.84 |
| 2018-11-20 | 374.19 |
| 2018-11-19 | 383.12 |
| 2018-11-16 | 374.19 |
| 2018-11-15 | 370.84 |
| 2018-11-14 | 349.64 |
| 2018-11-13 | 336.03 |
| 2018-11-12 | 337.37 |
| 2018-11-09 | 340.49 |
| 2018-11-08 | 347.41 |
| 2018-11-07 | 341.83 |
| 2018-11-06 | 340.49 |
| 2018-11-05 | 343.17 |
| 2018-11-02 | 344.06 |
| 2018-11-01 | 339.60 |
| 2018-10-31 | 330.23 |
| 2018-10-30 | 330.68 |
| 2018-10-29 | 330.68 |
| 2018-10-26 | 332.46 |
| 2018-10-25 | 329.34 |
| 2018-10-24 | 335.14 |
| 2018-10-23 | 339.60 |
| 2018-10-22 | 342.73 |
| 2018-10-19 | 336.92 |
| 2018-10-18 | 336.92 |
| 2018-10-16 | 336.03 |
| 2018-10-15 | 335.14 |
| 2018-10-12 | 337.82 |
| 2018-10-11 | 335.14 |
| 2018-10-10 | 356.34 |
| 2018-10-09 | 354.11 |
| 2018-10-08 | 346.30 |
| 2018-10-05 | 348.53 |
| 2018-10-04 | 347.41 |
| 2018-10-03 | 347.41 |
| 2018-10-02 | 348.53 |
| 2018-09-28 | 364.15 |
| 2018-09-27 | 354.11 |
| 2018-09-26 | 357.45 |
| 2018-09-24 | 357.45 |
| 2018-09-21 | 361.92 |
| 2018-09-20 | 369.73 |
| 2018-09-19 | 368.61 |
| 2018-09-18 | 367.50 |
| 2018-09-17 | 371.96 |
| 2018-09-14 | 371.96 |
| 2018-09-13 | 368.61 |
| 2018-09-12 | 359.69 |
| 2018-09-11 | 359.69 |
| 2018-09-10 | 357.45 |
| 2018-09-07 | 364.37 |
| 2018-09-06 | 362.16 |
| 2018-09-05 | 368.79 |
| 2018-09-04 | 382.06 |
| 2018-09-03 | 386.48 |
| 2018-08-31 | 386.48 |
| 2018-08-30 | 382.06 |
| 2018-08-29 | 392.01 |
| 2018-08-28 | 394.22 |
| 2018-08-27 | 388.70 |
| 2018-08-24 | 388.70 |
| 2018-08-23 | 388.70 |
| 2018-08-22 | 388.70 |
| 2018-08-21 | 388.70 |
| 2018-08-20 | 389.80 |
| 2018-08-17 | 383.17 |
| 2018-08-16 | 379.85 |
| 2018-08-15 | 380.96 |
| 2018-08-14 | 383.17 |
| 2018-08-13 | 384.27 |
| 2018-08-10 | 392.01 |
| 2018-08-09 | 392.01 |
| 2018-08-08 | 392.01 |
| 2018-08-07 | 392.01 |
| 2018-08-06 | 386.48 |
| 2018-08-03 | 389.80 |
| 2018-08-02 | 392.01 |
| 2018-08-01 | 401.96 |
| 2018-07-31 | 413.02 |
| 2018-07-30 | 387.59 |
| 2018-07-27 | 385.38 |
| 2018-07-26 | 385.38 |
| 2018-07-25 | 378.74 |
| 2018-07-24 | 374.32 |
| 2018-07-23 | 375.43 |
| 2018-07-20 | 375.43 |
| 2018-07-19 | 369.90 |
| 2018-07-18 | 372.11 |
| 2018-07-17 | 372.11 |
| 2018-07-16 | 372.11 |
| 2018-07-13 | 373.22 |
| 2018-07-12 | 373.22 |
| 2018-07-11 | 372.11 |
| 2018-07-10 | 374.32 |
| 2018-07-09 | 375.43 |
| 2018-07-06 | 365.48 |
| 2018-07-05 | 366.58 |
| 2018-07-04 | 371.01 |
| 2018-07-03 | 377.64 |
| 2018-06-29 | 386.48 |
| 2018-06-28 | 385.38 |
| 2018-06-27 | 389.80 |
| 2018-06-26 | 394.22 |
| 2018-06-25 | 403.07 |
| 2018-06-22 | 405.28 |
| 2018-06-21 | 401.96 |
| 2018-06-20 | 406.39 |
| 2018-06-19 | 408.60 |
| 2018-06-15 | 425.18 |
| 2018-06-14 | 422.97 |
| 2018-06-13 | 427.39 |
| 2018-06-12 | 432.92 |
| 2018-06-11 | 438.45 |
| 2018-06-08 | 439.56 |
| 2018-06-07 | 441.77 |
| 2018-06-06 | 441.77 |
| 2018-06-05 | 439.56 |
| 2018-06-04 | 438.45 |
| 2018-06-01 | 432.92 |
| 2018-05-31 | 437.34 |
| 2018-05-30 | 431.82 |
| 2018-05-29 | 432.92 |
| 2018-05-28 | 438.45 |
| 2018-05-25 | 439.56 |
| 2018-05-24 | 437.34 |
| 2018-05-23 | 438.45 |
| 2018-05-21 | 447.29 |
| 2018-05-18 | 443.98 |
| 2018-05-17 | 450.61 |
| 2018-05-16 | 452.82 |
| 2018-05-15 | 462.77 |
| 2018-05-14 | 463.88 |
| 2018-05-11 | 442.87 |
| 2018-05-10 | 434.03 |
| 2018-05-09 | 434.03 |
| 2018-05-08 | 437.34 |
| 2018-05-07 | 426.29 |
| 2018-05-04 | 425.18 |
| 2018-05-03 | 428.50 |
| 2018-05-02 | 435.13 |
| 2018-04-30 | 426.29 |
| 2018-04-27 | 418.33 |
| 2018-04-26 | 416.17 |
| 2018-04-25 | 421.56 |
| 2018-04-24 | 429.10 |
| 2018-04-23 | 429.10 |
| 2018-04-20 | 428.03 |
| 2018-04-19 | 433.41 |
| 2018-04-18 | 429.10 |
| 2018-04-17 | 426.95 |
| 2018-04-16 | 436.65 |
| 2018-04-13 | 442.03 |
| 2018-04-12 | 453.89 |
| 2018-04-11 | 457.12 |
| 2018-04-10 | 448.50 |
| 2018-04-09 | 434.49 |
| 2018-04-06 | 434.49 |
| 2018-04-04 | 433.41 |
| 2018-04-03 | 445.27 |
| 2018-03-29 | 452.81 |
| 2018-03-28 | 457.12 |
| 2018-03-27 | 458.20 |
| 2018-03-26 | 454.97 |
| 2018-03-23 | 460.35 |
| 2018-03-22 | 473.28 |
| 2018-03-21 | 472.21 |
| 2018-03-20 | 482.98 |
| 2018-03-19 | 489.45 |
| 2018-03-16 | 492.68 |
| 2018-03-15 | 500.22 |
| 2018-03-14 | 495.91 |
| 2018-03-13 | 500.22 |
| 2018-03-12 | 491.60 |
| 2018-03-09 | 479.75 |
| 2018-03-08 | 476.52 |
| 2018-03-07 | 464.66 |
| 2018-03-06 | 475.44 |
| 2018-03-05 | 471.13 |
| 2018-03-02 | 478.67 |
| 2018-03-01 | 479.75 |
| 2018-02-28 | 471.13 |
| 2018-02-27 | 487.29 |
| 2018-02-26 | 494.84 |
| 2018-02-23 | 492.68 |
| 2018-02-22 | 482.98 |
| 2018-02-21 | 486.22 |
| 2018-02-20 | 471.13 |
| 2018-02-15 | 475.44 |
| 2018-02-14 | 479.75 |
| 2018-02-13 | 481.91 |
| 2018-02-12 | 478.67 |
| 2018-02-09 | 487.29 |
| 2018-02-08 | 498.07 |
| 2018-02-07 | 508.85 |
| 2018-02-06 | 494.84 |
| 2018-02-05 | 529.32 |
| 2018-02-02 | 532.55 |
| 2018-02-01 | 539.02 |
| 2018-01-31 | 541.17 |
| 2018-01-30 | 533.63 |
| 2018-01-29 | 553.03 |
| 2018-01-26 | 570.27 |
| 2018-01-25 | 565.96 |
| 2018-01-24 | 568.11 |
| 2018-01-23 | 563.80 |
| 2018-01-22 | 562.73 |
| 2018-01-19 | 563.80 |
| 2018-01-18 | 559.49 |
| 2018-01-17 | 564.88 |
| 2018-01-16 | 565.96 |
| 2018-01-15 | 561.65 |
| 2018-01-12 | 570.27 |
| 2018-01-11 | 559.49 |
| 2018-01-10 | 564.88 |
| 2018-01-09 | 567.04 |
| 2018-01-08 | 556.26 |
| 2018-01-05 | 555.18 |
| 2018-01-04 | 544.41 |
| 2018-01-03 | 529.32 |
| 2018-01-02 | 527.16 |
| 2017-12-29 | 519.62 |
| 2017-12-28 | 519.62 |
| 2017-12-27 | 516.39 |
| 2017-12-22 | 518.54 |
| 2017-12-21 | 512.08 |
| 2017-12-20 | 520.70 |
| 2017-12-19 | 504.54 |
| 2017-12-18 | 506.69 |
| 2017-12-15 | 511.00 |
| 2017-12-14 | 513.16 |
| 2017-12-13 | 514.23 |
| 2017-12-12 | 508.85 |
| 2017-12-11 | 505.61 |
| 2017-12-08 | 501.30 |
| 2017-12-07 | 503.46 |
| 2017-12-06 | 504.54 |
| 2017-12-05 | 506.69 |
| 2017-12-04 | 504.54 |
| 2017-12-01 | 511.00 |
| 2017-11-30 | 505.61 |
| 2017-11-29 | 481.91 |
| 2017-11-28 | 472.21 |
| 2017-11-27 | 485.14 |
| 2017-11-24 | 481.91 |
| 2017-11-23 | 487.29 |
| 2017-11-22 | 486.22 |
| 2017-11-21 | 484.06 |
| 2017-11-20 | 495.91 |
| 2017-11-17 | 486.22 |
| 2017-11-16 | 473.28 |
| 2017-11-15 | 477.60 |
| 2017-11-14 | 467.90 |
| 2017-11-13 | 468.97 |
| 2017-11-10 | 470.05 |
| 2017-11-09 | 482.98 |
| 2017-11-08 | 488.37 |
| 2017-11-07 | 488.37 |
| 2017-11-06 | 486.22 |
| 2017-11-03 | 489.45 |
| 2017-11-02 | 485.14 |
| 2017-11-01 | 482.98 |
| 2017-10-31 | 490.53 |
| 2017-10-30 | 493.76 |
| 2017-10-27 | 499.15 |
| 2017-10-26 | 500.22 |
| 2017-10-25 | 500.22 |
| 2017-10-24 | 508.85 |
| 2017-10-23 | 511.00 |
| 2017-10-20 | 508.85 |
| 2017-10-19 | 512.08 |
| 2017-10-18 | 511.00 |
| 2017-10-17 | 515.31 |
| 2017-10-16 | 507.77 |
| 2017-10-13 | 518.54 |
| 2017-10-12 | 523.93 |
| 2017-10-11 | 514.23 |
| 2017-10-10 | 514.23 |
| 2017-10-09 | 514.23 |
| 2017-10-06 | 511.00 |
| 2017-10-04 | 511.00 |
| 2017-10-03 | 512.08 |
| 2017-09-29 | 504.54 |
| 2017-09-28 | 504.54 |
| 2017-09-27 | 496.99 |
| 2017-09-26 | 503.46 |
| 2017-09-25 | 506.69 |
| 2017-09-22 | 517.47 |
| 2017-09-21 | 513.16 |
| 2017-09-20 | 515.31 |
| 2017-09-19 | 514.23 |
| 2017-09-18 | 513.16 |
| 2017-09-15 | 501.30 |
| 2017-09-14 | 506.69 |
| 2017-09-13 | 513.16 |
| 2017-09-12 | 521.78 |
| 2017-09-11 | 519.62 |
| 2017-09-08 | 517.68 |
| 2017-09-07 | 513.40 |
| 2017-09-06 | 518.75 |
| 2017-09-05 | 519.82 |
| 2017-09-04 | 524.10 |
| 2017-09-01 | 533.74 |
| 2017-08-31 | 531.60 |
| 2017-08-30 | 527.32 |
| 2017-08-29 | 520.89 |
| 2017-08-28 | 527.32 |
| 2017-08-25 | 526.25 |
| 2017-08-24 | 525.18 |
| 2017-08-22 | 526.25 |
| 2017-08-21 | 526.25 |
| 2017-08-18 | 530.53 |
| 2017-08-17 | 539.09 |
| 2017-08-16 | 546.59 |
| 2017-08-15 | 538.02 |
| 2017-08-14 | 541.23 |
| 2017-08-11 | 548.73 |
| 2017-08-10 | 549.80 |
| 2017-08-09 | 557.29 |
| 2017-08-08 | 547.66 |
| 2017-08-07 | 554.08 |
| 2017-08-04 | 555.15 |
| 2017-08-03 | 553.01 |
| 2017-08-02 | 554.08 |
| 2017-08-01 | 544.44 |
| 2017-07-31 | 535.88 |
| 2017-07-28 | 553.01 |
| 2017-07-27 | 563.71 |
| 2017-07-26 | 563.71 |
| 2017-07-25 | 558.36 |
| 2017-07-24 | 557.29 |
| 2017-07-21 | 566.93 |
| 2017-07-20 | 574.42 |
| 2017-07-19 | 570.14 |
| 2017-07-18 | 574.42 |
| 2017-07-17 | 562.64 |
| 2017-07-14 | 557.29 |
| 2017-07-13 | 556.22 |
| 2017-07-12 | 558.36 |
| 2017-07-11 | 558.36 |
| 2017-07-10 | 553.01 |
| 2017-07-07 | 582.98 |
| 2017-07-06 | 585.12 |
| 2017-07-05 | 580.84 |
| 2017-07-04 | 570.14 |
| 2017-07-03 | 591.55 |
| 2017-06-30 | 591.55 |
| 2017-06-29 | 581.91 |
| 2017-06-28 | 557.29 |
| 2017-06-27 | 562.64 |
| 2017-06-26 | 571.21 |
| 2017-06-23 | 572.28 |
| 2017-06-22 | 574.42 |
| 2017-06-21 | 577.63 |
| 2017-06-20 | 587.26 |
| 2017-06-19 | 582.98 |
| 2017-06-16 | 576.56 |
| 2017-06-15 | 596.90 |
| 2017-06-14 | 626.87 |
| 2017-06-13 | 620.45 |
| 2017-06-12 | 610.82 |
| 2017-06-09 | 623.66 |
| 2017-06-08 | 622.59 |
| 2017-06-07 | 606.53 |
| 2017-06-06 | 614.03 |
| 2017-06-05 | 600.11 |
| 2017-06-02 | 614.03 |
| 2017-06-01 | 592.62 |
| 2017-05-31 | 591.55 |
| 2017-05-29 | 579.77 |
| 2017-05-26 | 580.84 |
| 2017-05-25 | 578.70 |
| 2017-05-24 | 577.63 |
| 2017-05-23 | 564.78 |
| 2017-05-22 | 584.05 |
| 2017-05-19 | 596.90 |
| 2017-05-18 | 582.98 |
| 2017-05-17 | 577.63 |
| 2017-05-16 | 578.70 |
| 2017-05-15 | 579.77 |
| 2017-05-12 | 580.84 |
| 2017-05-11 | 593.69 |
| 2017-05-10 | 593.69 |
| 2017-05-09 | 588.34 |
| 2017-05-08 | 576.56 |
| 2017-05-05 | 574.42 |
| 2017-05-04 | 581.91 |
| 2017-05-02 | 580.84 |
| 2017-04-28 | 581.70 |
| 2017-04-27 | 593.25 |
| 2017-04-26 | 598.50 |
| 2017-04-25 | 605.86 |
| 2017-04-24 | 585.90 |
| 2017-04-21 | 589.05 |
| 2017-04-20 | 585.90 |
| 2017-04-19 | 605.86 |
| 2017-04-18 | 607.96 |
| 2017-04-13 | 619.51 |
| 2017-04-12 | 624.76 |
| 2017-04-11 | 623.71 |
| 2017-04-10 | 623.71 |
| 2017-04-07 | 625.81 |
| 2017-04-06 | 630.02 |
| 2017-04-05 | 628.97 |
| 2017-04-03 | 598.50 |
| 2017-03-31 | 596.40 |
| 2017-03-30 | 607.96 |
| 2017-03-29 | 607.96 |
| 2017-03-28 | 610.06 |
| 2017-03-27 | 613.21 |
| 2017-03-24 | 605.86 |
| 2017-03-23 | 594.30 |
| 2017-03-22 | 592.20 |
| 2017-03-21 | 584.85 |
| 2017-03-20 | 580.65 |
| 2017-03-17 | 578.55 |
| 2017-03-16 | 572.24 |
| 2017-03-15 | 568.04 |
| 2017-03-14 | 570.14 |
| 2017-03-13 | 585.90 |
| 2017-03-10 | 577.50 |
| 2017-03-09 | 565.94 |
| 2017-03-08 | 569.09 |
| 2017-03-07 | 563.84 |
| 2017-03-06 | 555.44 |
| 2017-03-03 | 557.54 |
| 2017-03-02 | 570.14 |
| 2017-03-01 | 571.19 |
| 2017-02-28 | 577.50 |
| 2017-02-27 | 565.94 |
| 2017-02-24 | 566.99 |
| 2017-02-23 | 573.30 |
| 2017-02-22 | 571.19 |
| 2017-02-21 | 562.79 |
| 2017-02-20 | 558.59 |
| 2017-02-17 | 561.74 |
| 2017-02-16 | 577.50 |
| 2017-02-15 | 555.44 |
| 2017-02-14 | 551.24 |
| 2017-02-13 | 556.49 |
| 2017-02-10 | 555.44 |
| 2017-02-09 | 553.34 |
| 2017-02-08 | 561.74 |
| 2017-02-07 | 540.73 |
| 2017-02-06 | 534.43 |
| 2017-02-03 | 538.63 |
| 2017-02-02 | 538.63 |
| 2017-02-01 | 537.58 |
| 2017-01-27 | 527.08 |
| 2017-01-26 | 528.13 |
| 2017-01-25 | 509.22 |
| 2017-01-24 | 502.92 |
| 2017-01-23 | 494.52 |
| 2017-01-20 | 489.26 |
| 2017-01-19 | 499.77 |
| 2017-01-18 | 507.12 |
| 2017-01-17 | 488.21 |
| 2017-01-16 | 485.06 |
| 2017-01-13 | 494.52 |
| 2017-01-12 | 496.62 |
| 2017-01-11 | 486.11 |
| 2017-01-10 | 475.61 |
| 2017-01-09 | 474.56 |
| 2017-01-06 | 476.66 |
| 2017-01-05 | 469.31 |
| 2017-01-04 | 469.31 |
| 2017-01-03 | 475.61 |
| 2016-12-30 | 467.21 |
| 2016-12-29 | 456.70 |
| 2016-12-28 | 463.00 |
| 2016-12-23 | 460.90 |
| 2016-12-22 | 473.51 |
| 2016-12-21 | 479.81 |
| 2016-12-20 | 481.91 |
| 2016-12-19 | 494.52 |
| 2016-12-16 | 511.32 |
| 2016-12-15 | 500.82 |
| 2016-12-14 | 520.78 |
| 2016-12-13 | 523.93 |
| 2016-12-12 | 511.32 |
| 2016-12-09 | 526.03 |
| 2016-12-08 | 529.18 |
| 2016-12-07 | 513.42 |
| 2016-12-06 | 509.22 |
| 2016-12-05 | 496.62 |
| 2016-12-02 | 484.01 |
| 2016-12-01 | 495.57 |
| 2016-11-30 | 498.72 |
| 2016-11-29 | 511.32 |
| 2016-11-28 | 528.13 |
| 2016-11-25 | 522.88 |
| 2016-11-24 | 519.73 |
| 2016-11-23 | 527.08 |
| 2016-11-22 | 524.98 |
| 2016-11-21 | 516.57 |
| 2016-11-18 | 520.78 |
| 2016-11-17 | 517.62 |
| 2016-11-16 | 513.42 |
| 2016-11-15 | 503.97 |
| 2016-11-14 | 501.87 |
| 2016-11-11 | 514.47 |
| 2016-11-10 | 510.27 |
| 2016-11-09 | 490.31 |
| 2016-11-08 | 495.57 |
| 2016-11-07 | 492.42 |
| 2016-11-04 | 509.22 |
| 2016-11-03 | 511.32 |
| 2016-11-02 | 513.42 |
| 2016-11-01 | 531.28 |
| 2016-10-31 | 524.98 |
| 2016-10-28 | 532.33 |
| 2016-10-27 | 540.73 |
| 2016-10-26 | 547.04 |
| 2016-10-25 | 543.88 |
| 2016-10-24 | 524.98 |
| 2016-10-20 | 514.47 |
| 2016-10-19 | 523.93 |
| 2016-10-18 | 521.83 |
| 2016-10-17 | 522.88 |
| 2016-10-14 | 523.93 |
| 2016-10-13 | 522.88 |
| 2016-10-12 | 522.88 |
| 2016-10-11 | 529.18 |
| 2016-10-07 | 542.83 |
| 2016-10-06 | 551.24 |
| 2016-10-05 | 549.14 |
| 2016-10-04 | 537.58 |
| 2016-10-03 | 529.18 |
| 2016-09-30 | 519.73 |
| 2016-09-29 | 537.58 |
| 2016-09-28 | 540.73 |
| 2016-09-27 | 536.53 |
| 2016-09-26 | 535.48 |
| 2016-09-23 | 537.58 |
| 2016-09-22 | 535.48 |
| 2016-09-21 | 524.98 |
| 2016-09-20 | 523.93 |
| 2016-09-19 | 511.32 |
| 2016-09-15 | 509.22 |
| 2016-09-14 | 494.52 |
| 2016-09-13 | 497.67 |
| 2016-09-12 | 500.82 |
| 2016-09-09 | 526.24 |
| 2016-09-08 | 507.45 |
| 2016-09-07 | 497.01 |
| 2016-09-06 | 494.93 |
| 2016-09-05 | 485.53 |
| 2016-09-02 | 484.49 |
| 2016-09-01 | 491.79 |
| 2016-08-31 | 492.84 |
| 2016-08-30 | 471.96 |
| 2016-08-29 | 457.35 |
| 2016-08-26 | 464.66 |
| 2016-08-25 | 460.48 |
| 2016-08-24 | 459.44 |
| 2016-08-23 | 458.40 |
| 2016-08-22 | 458.40 |
| 2016-08-19 | 454.22 |
| 2016-08-18 | 454.22 |
| 2016-08-17 | 445.87 |
| 2016-08-16 | 443.78 |
| 2016-08-15 | 451.09 |
| 2016-08-12 | 444.83 |
| 2016-08-11 | 440.65 |
| 2016-08-10 | 443.78 |
| 2016-08-09 | 447.96 |
| 2016-08-08 | 441.70 |
| 2016-08-05 | 429.17 |
| 2016-08-04 | 421.87 |
| 2016-08-03 | 413.52 |
| 2016-08-01 | 423.95 |
| 2016-07-29 | 423.95 |
| 2016-07-28 | 429.17 |
| 2016-07-27 | 433.35 |
| 2016-07-26 | 433.35 |
| 2016-07-25 | 441.70 |
| 2016-07-22 | 444.83 |
| 2016-07-21 | 461.53 |
| 2016-07-20 | 447.96 |
| 2016-07-19 | 442.74 |
| 2016-07-18 | 450.05 |
| 2016-07-15 | 434.39 |
| 2016-07-14 | 415.60 |
| 2016-07-13 | 411.43 |
| 2016-07-12 | 414.56 |
| 2016-07-11 | 409.34 |
| 2016-07-08 | 396.82 |
| 2016-07-07 | 386.38 |
| 2016-07-06 | 386.38 |
| 2016-07-05 | 394.73 |
| 2016-07-04 | 397.86 |
| 2016-06-30 | 385.33 |
| 2016-06-29 | 385.33 |
| 2016-06-28 | 366.55 |
| 2016-06-27 | 368.63 |
| 2016-06-24 | 357.15 |
| 2016-06-23 | 357.15 |
| 2016-06-22 | 358.20 |
| 2016-06-21 | 349.85 |
| 2016-06-20 | 347.76 |
| 2016-06-17 | 342.54 |
| 2016-06-16 | 337.32 |
| 2016-06-15 | 347.76 |
| 2016-06-14 | 343.59 |
| 2016-06-13 | 340.45 |
| 2016-06-10 | 355.07 |
| 2016-06-08 | 359.24 |
| 2016-06-07 | 362.37 |
| 2016-06-06 | 358.20 |
| 2016-06-03 | 354.02 |
| 2016-06-02 | 351.94 |
| 2016-06-01 | 349.85 |
| 2016-05-31 | 354.02 |
| 2016-05-30 | 344.63 |
| 2016-05-27 | 340.45 |
| 2016-05-26 | 340.45 |
| 2016-05-25 | 338.37 |
| 2016-05-24 | 331.06 |
| 2016-05-23 | 332.10 |
| 2016-05-20 | 331.06 |
| 2016-05-19 | 321.67 |
| 2016-05-18 | 331.06 |
| 2016-05-17 | 334.19 |
| 2016-05-16 | 335.24 |
| 2016-05-13 | 338.37 |
| 2016-05-12 | 343.59 |
| 2016-05-11 | 350.89 |
| 2016-05-10 | 352.98 |
| 2016-05-09 | 356.11 |
| 2016-05-06 | 347.76 |
| 2016-05-05 | 363.42 |
| 2016-05-04 | 379.07 |
| 2016-05-03 | 385.33 |
| 2016-04-29 | 385.13 |
| 2016-04-28 | 392.24 |
| 2016-04-27 | 388.18 |
| 2016-04-26 | 392.24 |
| 2016-04-25 | 393.26 |
| 2016-04-22 | 389.19 |
| 2016-04-21 | 382.07 |
| 2016-04-20 | 382.07 |
| 2016-04-19 | 378.01 |
| 2016-04-18 | 381.06 |
| 2016-04-15 | 382.07 |
| 2016-04-14 | 374.96 |
| 2016-04-13 | 356.65 |
| 2016-04-12 | 341.39 |
| 2016-04-11 | 340.38 |
| 2016-04-08 | 338.34 |
| 2016-04-07 | 335.29 |
| 2016-04-06 | 336.31 |
| 2016-04-05 | 337.33 |
| 2016-04-01 | 352.58 |
| 2016-03-31 | 352.58 |
| 2016-03-30 | 348.51 |
| 2016-03-29 | 339.36 |
| 2016-03-24 | 336.31 |
| 2016-03-23 | 344.44 |
| 2016-03-22 | 343.43 |
| 2016-03-21 | 340.38 |
| 2016-03-18 | 333.26 |
| 2016-03-17 | 341.39 |
| 2016-03-16 | 339.36 |
| 2016-03-15 | 341.39 |
| 2016-03-14 | 350.55 |
| 2016-03-11 | 344.44 |
| 2016-03-10 | 341.39 |
| 2016-03-09 | 343.43 |
| 2016-03-08 | 346.48 |
| 2016-03-07 | 346.48 |
| 2016-03-04 | 341.39 |
| 2016-03-03 | 339.36 |
| 2016-03-02 | 333.26 |
| 2016-03-01 | 314.95 |
| 2016-02-29 | 311.90 |
| 2016-02-26 | 308.85 |
| 2016-02-25 | 304.37 |
| 2016-02-24 | 306.81 |
| 2016-02-23 | 315.97 |
| 2016-02-22 | 316.98 |
| 2016-02-19 | 306.41 |
| 2016-02-18 | 306.41 |
| 2016-02-17 | 298.27 |
| 2016-02-16 | 302.75 |
| 2016-02-15 | 303.97 |
| 2016-02-12 | 303.97 |
| 2016-02-11 | 305.59 |
| 2016-02-05 | 316.98 |
| 2016-02-04 | 314.95 |
| 2016-02-03 | 306.81 |
| 2016-02-02 | 314.95 |
| 2016-02-01 | 323.09 |
| 2016-01-29 | 334.27 |
| 2016-01-28 | 328.17 |
| 2016-01-27 | 326.14 |
| 2016-01-26 | 326.14 |
| 2016-01-25 | 333.26 |
| 2016-01-22 | 325.12 |
| 2016-01-21 | 327.15 |
| 2016-01-20 | 341.39 |
| 2016-01-19 | 357.67 |
| 2016-01-18 | 345.46 |
| 2016-01-15 | 361.73 |
| 2016-01-14 | 369.87 |
| 2016-01-13 | 376.99 |
| 2016-01-12 | 368.85 |
| 2016-01-11 | 376.99 |
| 2016-01-08 | 391.23 |
| 2016-01-07 | 392.24 |
| 2016-01-06 | 409.53 |
| 2016-01-05 | 407.50 |
| 2016-01-04 | 401.40 |
| 2015-12-31 | 412.59 |
| 2015-12-30 | 406.48 |
| 2015-12-29 | 417.67 |
| 2015-12-28 | 420.72 |
| 2015-12-24 | 416.65 |
| 2015-12-23 | 406.48 |
| 2015-12-22 | 413.60 |
| 2015-12-21 | 402.42 |
| 2015-12-18 | 403.43 |
| 2015-12-17 | 400.38 |
| 2015-12-16 | 399.36 |
| 2015-12-15 | 393.26 |
| 2015-12-14 | 393.26 |
| 2015-12-11 | 405.47 |
| 2015-12-10 | 406.48 |
| 2015-12-09 | 415.64 |
| 2015-12-08 | 423.77 |
| 2015-12-07 | 436.99 |
| 2015-12-04 | 448.18 |
| 2015-12-03 | 448.18 |
| 2015-12-02 | 449.20 |
| 2015-12-01 | 443.10 |
| 2015-11-30 | 438.01 |
| 2015-11-27 | 444.11 |
| 2015-11-26 | 450.22 |
| 2015-11-25 | 449.20 |
| 2015-11-24 | 446.15 |
| 2015-11-23 | 451.23 |
| 2015-11-20 | 451.23 |
| 2015-11-19 | 448.18 |
| 2015-11-18 | 443.10 |
| 2015-11-17 | 443.10 |
| 2015-11-16 | 435.98 |
| 2015-11-13 | 434.96 |
| 2015-11-12 | 443.10 |
| 2015-11-11 | 434.96 |
| 2015-11-10 | 445.13 |
| 2015-11-09 | 451.23 |
| 2015-11-06 | 459.37 |
| 2015-11-05 | 467.51 |
| 2015-11-04 | 467.51 |
| 2015-11-03 | 456.32 |
| 2015-11-02 | 450.22 |
| 2015-10-30 | 472.59 |
| 2015-10-29 | 477.68 |
| 2015-10-28 | 472.59 |
| 2015-10-27 | 477.68 |
| 2015-10-26 | 482.76 |
| 2015-10-23 | 490.90 |
| 2015-10-22 | 478.69 |
| 2015-10-20 | 482.76 |
| 2015-10-19 | 477.68 |
| 2015-10-16 | 486.83 |
| 2015-10-15 | 485.81 |
| 2015-10-14 | 477.68 |
| 2015-10-13 | 473.61 |
| 2015-10-12 | 476.66 |
| 2015-10-09 | 458.35 |
| 2015-10-08 | 459.37 |
| 2015-10-07 | 464.45 |
| 2015-10-06 | 456.32 |
| 2015-10-05 | 459.37 |
| 2015-10-02 | 439.03 |
| 2015-09-30 | 434.96 |
| 2015-09-29 | 435.98 |
| 2015-09-25 | 449.20 |
| 2015-09-24 | 444.11 |
| 2015-09-23 | 450.22 |
| 2015-09-22 | 467.51 |
| 2015-09-21 | 464.45 |
| 2015-09-18 | 463.44 |
| 2015-09-17 | 446.15 |
| 2015-09-16 | 452.25 |
| 2015-09-15 | 447.16 |
| 2015-09-14 | 456.32 |
| 2015-09-11 | 467.51 |
| 2015-09-10 | 459.57 |
| 2015-09-09 | 491.89 |
| 2015-09-08 | 487.85 |
| 2015-09-07 | 489.87 |
| 2015-09-04 | 489.87 |
| 2015-09-02 | 486.84 |
| 2015-09-01 | 502.00 |
| 2015-08-31 | 505.03 |
| 2015-08-28 | 512.10 |
| 2015-08-27 | 521.19 |
| 2015-08-26 | 502.00 |
| 2015-08-25 | 500.99 |
| 2015-08-24 | 514.12 |
| 2015-08-21 | 544.42 |
| 2015-08-20 | 553.51 |
| 2015-08-19 | 556.54 |
| 2015-08-18 | 571.69 |
| 2015-08-17 | 574.72 |
| 2015-08-14 | 575.73 |
| 2015-08-13 | 578.76 |
| 2015-08-12 | 574.72 |
| 2015-08-11 | 603.00 |
| 2015-08-10 | 588.86 |
| 2015-08-07 | 598.96 |
| 2015-08-06 | 610.07 |
| 2015-08-05 | 612.09 |
| 2015-08-04 | 606.03 |
| 2015-08-03 | 606.03 |
| 2015-07-31 | 606.03 |
| 2015-07-30 | 598.96 |
| 2015-07-29 | 596.94 |
| 2015-07-28 | 600.98 |
| 2015-07-27 | 607.04 |
| 2015-07-24 | 621.18 |
| 2015-07-23 | 630.27 |
| 2015-07-22 | 630.27 |
| 2015-07-21 | 633.30 |
| 2015-07-20 | 627.24 |
| 2015-07-17 | 628.25 |
| 2015-07-16 | 630.27 |
| 2015-07-15 | 623.20 |
| 2015-07-14 | 622.19 |
| 2015-07-13 | 621.18 |
| 2015-07-10 | 594.92 |
| 2015-07-09 | 579.77 |
| 2015-07-08 | 529.27 |
| 2015-07-07 | 595.93 |
| 2015-07-06 | 578.76 |
| 2015-07-03 | 593.91 |
| 2015-07-02 | 608.05 |
| 2015-06-30 | 589.87 |
| 2015-06-29 | 585.83 |
| 2015-06-26 | 604.01 |
| 2015-06-25 | 627.24 |
| 2015-06-24 | 619.16 |
| 2015-06-23 | 631.28 |
| 2015-06-22 | 626.23 |
| 2015-06-19 | 613.10 |
| 2015-06-18 | 621.18 |
| 2015-06-17 | 621.18 |
| 2015-06-16 | 626.23 |
| 2015-06-15 | 637.34 |
| 2015-06-12 | 644.41 |
| 2015-06-11 | 638.35 |
| 2015-06-10 | 627.24 |
| 2015-06-09 | 621.18 |
| 2015-06-08 | 630.27 |
| 2015-06-05 | 639.36 |
| 2015-06-04 | 653.50 |
| 2015-06-03 | 662.59 |
| 2015-06-02 | 666.63 |
| 2015-06-01 | 687.85 |
| 2015-05-29 | 691.89 |
| 2015-05-28 | 701.99 |
| 2015-05-27 | 706.03 |
| 2015-05-26 | 715.12 |
| 2015-05-22 | 717.14 |
| 2015-05-21 | 706.03 |
| 2015-05-20 | 709.06 |
| 2015-05-19 | 700.98 |
| 2015-05-18 | 708.05 |
| 2015-05-15 | 699.97 |
| 2015-05-14 | 688.86 |
| 2015-05-13 | 696.94 |
| 2015-05-12 | 693.91 |
| 2015-05-11 | 722.19 |
| 2015-05-08 | 724.21 |
| 2015-05-07 | 726.23 |
| 2015-05-06 | 737.34 |
| 2015-05-05 | 735.32 |
| 2015-05-04 | 730.27 |
| 2015-04-30 | 717.74 |
| 2015-04-29 | 719.73 |
| 2015-04-28 | 688.89 |
| 2015-04-27 | 692.87 |
| 2015-04-24 | 673.97 |
| 2015-04-23 | 667.01 |
| 2015-04-22 | 665.02 |
| 2015-04-21 | 657.06 |
| 2015-04-20 | 658.05 |
| 2015-04-17 | 671.98 |
| 2015-04-16 | 675.96 |
| 2015-04-15 | 680.94 |
| 2015-04-14 | 676.96 |
| 2015-04-13 | 688.89 |
| 2015-04-10 | 662.03 |
| 2015-04-09 | 655.07 |
| 2015-04-08 | 632.19 |
| 2015-04-02 | 627.21 |
| 2015-04-01 | 622.24 |
| 2015-03-31 | 603.34 |
| 2015-03-30 | 607.32 |
| 2015-03-27 | 615.28 |
| 2015-03-26 | 612.29 |
| 2015-03-25 | 615.28 |
| 2015-03-24 | 617.27 |
| 2015-03-23 | 612.29 |
| 2015-03-20 | 613.29 |
| 2015-03-19 | 586.43 |
| 2015-03-18 | 591.40 |
| 2015-03-17 | 590.41 |
| 2015-03-16 | 596.38 |
| 2015-03-13 | 613.29 |
| 2015-03-12 | 618.26 |
| 2015-03-11 | 609.31 |
| 2015-03-10 | 606.32 |
| 2015-03-09 | 602.34 |
| 2015-03-06 | 608.31 |
| 2015-03-05 | 603.34 |
| 2015-03-04 | 618.26 |
| 2015-03-03 | 621.25 |
| 2015-03-02 | 626.22 |
| 2015-02-27 | 620.25 |
| 2015-02-26 | 621.25 |
| 2015-02-25 | 623.24 |
| 2015-02-24 | 619.26 |
| 2015-02-23 | 621.25 |
| 2015-02-18 | 619.26 |
| 2015-02-17 | 622.24 |
| 2015-02-16 | 622.24 |
| 2015-02-13 | 619.26 |
| 2015-02-12 | 614.28 |
| 2015-02-11 | 615.28 |
| 2015-02-10 | 630.20 |
| 2015-02-09 | 634.18 |
| 2015-02-06 | 636.17 |
| 2015-02-05 | 638.16 |
| 2015-02-04 | 631.19 |
| 2015-02-03 | 629.20 |
| 2015-02-02 | 625.23 |
| 2015-01-30 | 634.18 |
| 2015-01-29 | 635.17 |
| 2015-01-28 | 645.12 |
| 2015-01-27 | 643.13 |
| 2015-01-26 | 636.17 |
| 2015-01-23 | 628.21 |
| 2015-01-22 | 607.32 |
| 2015-01-21 | 609.31 |
| 2015-01-20 | 601.35 |
| 2015-01-19 | 596.38 |
| 2015-01-16 | 594.39 |
| 2015-01-15 | 594.39 |
| 2015-01-14 | 595.38 |
| 2015-01-13 | 596.38 |
| 2015-01-12 | 599.36 |
| 2015-01-09 | 593.39 |
| 2015-01-08 | 594.39 |
| 2015-01-07 | 590.41 |
| 2015-01-06 | 588.42 |
| 2015-01-05 | 606.32 |
| 2015-01-02 | 603.34 |
| 2014-12-31 | 600.35 |
| 2014-12-30 | 601.35 |
| 2014-12-29 | 602.34 |
| 2014-12-24 | 593.39 |
| 2014-12-23 | 597.37 |
| 2014-12-22 | 591.40 |
| 2014-12-19 | 581.45 |
| 2014-12-18 | 581.45 |
| 2014-12-17 | 584.44 |
| 2014-12-16 | 585.43 |
| 2014-12-15 | 592.40 |
| 2014-12-12 | 603.34 |
| 2014-12-11 | 600.35 |
| 2014-12-10 | 601.35 |
| 2014-12-09 | 609.31 |
| 2014-12-08 | 607.32 |
| 2014-12-05 | 626.22 |
| 2014-12-04 | 628.21 |
| 2014-12-03 | 631.19 |
| 2014-12-02 | 640.15 |
| 2014-12-01 | 635.17 |
| 2014-11-28 | 643.13 |
| 2014-11-27 | 643.13 |
| 2014-11-26 | 636.17 |
| 2014-11-25 | 634.18 |
| 2014-11-24 | 639.15 |
| 2014-11-21 | 622.24 |
| 2014-11-20 | 621.25 |
| 2014-11-19 | 617.27 |
| 2014-11-18 | 628.21 |
| 2014-11-17 | 638.16 |
| 2014-11-14 | 633.18 |
| 2014-11-13 | 633.18 |
| 2014-11-12 | 646.12 |
| 2014-11-11 | 640.15 |
| 2014-11-10 | 654.08 |
| 2014-11-07 | 655.07 |
| 2014-11-06 | 661.04 |
| 2014-11-05 | 663.03 |
| 2014-11-04 | 675.96 |
| 2014-11-03 | 677.95 |
| 2014-10-31 | 675.96 |
| 2014-10-30 | 669.00 |
| 2014-10-29 | 657.06 |
| 2014-10-28 | 657.06 |
| 2014-10-27 | 649.10 |
| 2014-10-24 | 663.03 |
| 2014-10-23 | 670.99 |
| 2014-10-22 | 665.02 |
| 2014-10-21 | 663.03 |
| 2014-10-20 | 653.08 |
| 2014-10-17 | 652.09 |
| 2014-10-16 | 652.09 |
| 2014-10-15 | 655.07 |
| 2014-10-14 | 650.10 |
| 2014-10-13 | 656.06 |
| 2014-10-10 | 659.05 |
| 2014-10-09 | 663.03 |
| 2014-10-08 | 656.06 |
| 2014-10-07 | 664.02 |
| 2014-10-06 | 658.05 |
| 2014-10-03 | 654.08 |
| 2014-09-30 | 665.02 |
| 2014-09-29 | 665.02 |
| 2014-09-26 | 687.90 |
| 2014-09-25 | 693.87 |
| 2014-09-24 | 703.82 |
| 2014-09-23 | 699.84 |
| 2014-09-22 | 717.74 |
| 2014-09-19 | 748.58 |
| 2014-09-18 | 747.59 |
| 2014-09-17 | 750.57 |
| 2014-09-16 | 767.48 |
| 2014-09-15 | 769.47 |
| 2014-09-12 | 777.43 |
| 2014-09-11 | 761.71 |
| 2014-09-10 | 772.61 |
| 2014-09-08 | 773.60 |
| 2014-09-05 | 763.70 |
| 2014-09-04 | 762.71 |
| 2014-09-03 | 750.82 |
| 2014-09-02 | 745.87 |
| 2014-09-01 | 735.96 |
| 2014-08-29 | 757.75 |
| 2014-08-28 | 766.67 |
| 2014-08-27 | 777.56 |
| 2014-08-26 | 779.54 |
| 2014-08-25 | 779.54 |
| 2014-08-22 | 761.71 |
| 2014-08-21 | 756.76 |
| 2014-08-20 | 769.64 |
| 2014-08-19 | 765.68 |
| 2014-08-18 | 732.00 |
| 2014-08-15 | 732.00 |
| 2014-08-14 | 732.00 |
| 2014-08-13 | 732.00 |
| 2014-08-12 | 732.00 |
| 2014-08-11 | 732.00 |
| 2014-08-08 | 726.06 |
| 2014-08-07 | 717.14 |
| 2014-08-06 | 732.00 |
| 2014-08-05 | 732.00 |
| 2014-08-04 | 732.99 |
| 2014-08-01 | 730.02 |
| 2014-07-31 | 726.06 |
| 2014-07-30 | 742.90 |
| 2014-07-29 | 742.90 |
| 2014-07-28 | 757.75 |
| 2014-07-25 | 757.75 |
| 2014-07-24 | 756.76 |
| 2014-07-23 | 748.84 |
| 2014-07-22 | 755.77 |
| 2014-07-21 | 749.83 |
| 2014-07-18 | 750.82 |
| 2014-07-17 | 754.78 |
| 2014-07-16 | 753.79 |
| 2014-07-15 | 745.87 |
| 2014-07-14 | 732.99 |
| 2014-07-11 | 746.86 |
| 2014-07-10 | 743.89 |
| 2014-07-09 | 747.85 |
| 2014-07-08 | 752.80 |
| 2014-07-07 | 767.66 |
| 2014-07-04 | 765.68 |
| 2014-07-03 | 745.87 |
| 2014-07-02 | 750.82 |
| 2014-06-30 | 731.01 |
| 2014-06-27 | 735.96 |
| 2014-06-26 | 732.00 |
| 2014-06-25 | 732.00 |
| 2014-06-24 | 722.10 |
| 2014-06-23 | 725.07 |
| 2014-06-20 | 732.99 |
| 2014-06-19 | 746.86 |
| 2014-06-18 | 744.88 |
| 2014-06-17 | 751.81 |
| 2014-06-16 | 757.75 |
| 2014-06-13 | 761.71 |
| 2014-06-12 | 767.66 |
| 2014-06-11 | 771.62 |
| 2014-06-10 | 767.66 |
| 2014-06-09 | 762.71 |
| 2014-06-06 | 776.57 |
| 2014-06-05 | 763.70 |
| 2014-06-04 | 769.64 |
| 2014-06-03 | 776.57 |
| 2014-05-30 | 764.69 |
| 2014-05-29 | 760.72 |
| 2014-05-28 | 759.73 |
| 2014-05-27 | 747.85 |
| 2014-05-26 | 748.84 |
| 2014-05-23 | 751.81 |
| 2014-05-22 | 741.91 |
| 2014-05-21 | 741.91 |
| 2014-05-20 | 743.89 |
| 2014-05-19 | 750.82 |
| 2014-05-16 | 754.78 |
| 2014-05-15 | 752.80 |
| 2014-05-14 | 752.80 |
| 2014-05-13 | 754.78 |
| 2014-05-12 | 743.89 |
| 2014-05-09 | 732.99 |
| 2014-05-08 | 734.97 |
| 2014-05-07 | 747.85 |
| 2014-05-05 | 748.84 |
| 2014-05-02 | 737.94 |
| 2014-04-30 | 732.99 |
| 2014-04-29 | 733.98 |
| 2014-04-28 | 711.20 |
| 2014-04-25 | 711.99 |
| 2014-04-24 | 722.73 |
| 2014-04-23 | 716.87 |
| 2014-04-22 | 711.99 |
| 2014-04-17 | 707.11 |
| 2014-04-16 | 700.28 |
| 2014-04-15 | 693.45 |
| 2014-04-14 | 695.40 |
| 2014-04-11 | 697.35 |
| 2014-04-10 | 710.04 |
| 2014-04-09 | 689.55 |
| 2014-04-08 | 688.57 |
| 2014-04-07 | 685.64 |
| 2014-04-04 | 679.79 |
| 2014-04-03 | 680.76 |
| 2014-04-02 | 682.71 |
| 2014-04-01 | 663.20 |
| 2014-03-31 | 662.22 |
| 2014-03-28 | 629.04 |
| 2014-03-27 | 613.42 |
| 2014-03-26 | 611.47 |
| 2014-03-25 | 602.69 |
| 2014-03-24 | 598.78 |
| 2014-03-21 | 578.29 |
| 2014-03-20 | 580.24 |
| 2014-03-19 | 603.66 |
| 2014-03-18 | 621.23 |
| 2014-03-17 | 609.52 |
| 2014-03-14 | 610.49 |
| 2014-03-13 | 605.61 |
| 2014-03-12 | 605.61 |
| 2014-03-11 | 609.52 |
| 2014-03-10 | 600.73 |
| 2014-03-07 | 607.57 |
| 2014-03-06 | 604.64 |
| 2014-03-05 | 604.64 |
| 2014-03-04 | 601.71 |
| 2014-03-03 | 599.76 |
| 2014-02-28 | 611.47 |
| 2014-02-27 | 608.54 |
| 2014-02-26 | 609.52 |
| 2014-02-25 | 605.61 |
| 2014-02-24 | 610.49 |
| 2014-02-21 | 610.49 |
| 2014-02-20 | 608.54 |
| 2014-02-19 | 608.54 |
| 2014-02-18 | 607.57 |
| 2014-02-17 | 606.59 |
| 2014-02-14 | 611.47 |
| 2014-02-13 | 617.33 |
| 2014-02-12 | 630.01 |
| 2014-02-11 | 619.28 |
| 2014-02-10 | 616.35 |
| 2014-02-07 | 613.42 |
| 2014-02-06 | 610.49 |
| 2014-02-05 | 598.78 |
| 2014-02-04 | 601.71 |
| 2014-01-30 | 594.88 |
| 2014-01-29 | 617.33 |
| 2014-01-28 | 612.45 |
| 2014-01-27 | 633.92 |
| 2014-01-24 | 667.10 |
| 2014-01-23 | 669.05 |
| 2014-01-22 | 675.88 |
| 2014-01-21 | 677.83 |
| 2014-01-20 | 679.79 |
| 2014-01-17 | 681.74 |
| 2014-01-16 | 690.52 |
| 2014-01-15 | 680.76 |
| 2014-01-14 | 677.83 |
| 2014-01-13 | 675.88 |
| 2014-01-10 | 668.08 |
| 2014-01-09 | 666.12 |
| 2014-01-08 | 653.44 |
| 2014-01-07 | 647.58 |
| 2014-01-06 | 649.53 |
| 2014-01-03 | 654.41 |
| 2014-01-02 | 671.00 |
| 2013-12-31 | 664.17 |
| 2013-12-30 | 652.46 |
| 2013-12-27 | 659.29 |
| 2013-12-24 | 662.22 |
| 2013-12-23 | 646.60 |
| 2013-12-20 | 629.04 |
| 2013-12-19 | 641.72 |
| 2013-12-18 | 644.65 |
| 2013-12-17 | 641.72 |
| 2013-12-16 | 643.68 |
| 2013-12-13 | 641.72 |
| 2013-12-12 | 655.39 |
| 2013-12-11 | 649.53 |
| 2013-12-10 | 662.22 |
| 2013-12-09 | 663.20 |
| 2013-12-06 | 675.88 |
| 2013-12-05 | 673.93 |
| 2013-12-04 | 683.69 |
| 2013-12-03 | 688.57 |
| 2013-12-02 | 694.43 |
| 2013-11-29 | 701.26 |
| 2013-11-28 | 704.19 |
| 2013-11-27 | 705.16 |
| 2013-11-26 | 723.70 |
| 2013-11-25 | 724.68 |
| 2013-11-22 | 731.51 |
| 2013-11-21 | 729.56 |
| 2013-11-20 | 729.56 |
| 2013-11-19 | 723.70 |
| 2013-11-18 | 722.73 |
| 2013-11-15 | 713.94 |
| 2013-11-14 | 712.97 |
| 2013-11-13 | 716.87 |
| 2013-11-12 | 719.80 |
| 2013-11-11 | 714.92 |
| 2013-11-08 | 721.75 |
| 2013-11-07 | 716.87 |
| 2013-11-06 | 723.70 |
| 2013-11-05 | 727.61 |
| 2013-11-04 | 719.80 |
| 2013-11-01 | 709.07 |
| 2013-10-31 | 700.28 |
| 2013-10-30 | 701.26 |
| 2013-10-29 | 700.28 |
| 2013-10-28 | 701.26 |
| 2013-10-25 | 698.33 |
| 2013-10-24 | 704.19 |
| 2013-10-23 | 711.02 |
| 2013-10-22 | 703.21 |
| 2013-10-21 | 705.16 |
| 2013-10-18 | 714.92 |
| 2013-10-17 | 704.19 |
| 2013-10-16 | 702.23 |
| 2013-10-15 | 702.23 |
| 2013-10-11 | 706.14 |
| 2013-10-10 | 703.21 |
| 2013-10-09 | 709.07 |
| 2013-10-08 | 696.38 |
| 2013-10-07 | 690.52 |
| 2013-10-04 | 681.74 |
| 2013-10-03 | 693.45 |
| 2013-10-02 | 698.33 |
| 2013-09-30 | 708.09 |
| 2013-09-27 | 708.09 |
| 2013-09-26 | 700.28 |
| 2013-09-25 | 694.43 |
| 2013-09-24 | 707.11 |
| 2013-09-23 | 721.75 |
| 2013-09-19 | 709.07 |
| 2013-09-18 | 686.62 |
| 2013-09-17 | 695.40 |
| 2013-09-16 | 686.62 |
| 2013-09-13 | 698.33 |
| 2013-09-12 | 696.38 |
| 2013-09-11 | 709.07 |
| 2013-09-10 | 688.57 |
| 2013-09-09 | 686.62 |
| 2013-09-06 | 668.08 |
| 2013-09-05 | 665.34 |
| 2013-09-04 | 668.26 |
| 2013-09-03 | 658.54 |
| 2013-09-02 | 654.66 |
| 2013-08-30 | 639.12 |
| 2013-08-29 | 637.18 |
| 2013-08-28 | 637.18 |
| 2013-08-27 | 644.95 |
| 2013-08-26 | 648.83 |
| 2013-08-23 | 647.86 |
| 2013-08-22 | 642.03 |
| 2013-08-21 | 654.66 |
| 2013-08-20 | 685.74 |
| 2013-08-19 | 697.39 |
| 2013-08-16 | 695.45 |
| 2013-08-15 | 697.39 |
| 2013-08-13 | 688.65 |
| 2013-08-12 | 682.82 |
| 2013-08-09 | 675.05 |
| 2013-08-08 | 669.23 |
| 2013-08-07 | 673.11 |
| 2013-08-06 | 689.62 |
| 2013-08-05 | 706.13 |
| 2013-08-02 | 702.25 |
| 2013-08-01 | 681.85 |
| 2013-07-31 | 676.03 |
| 2013-07-30 | 667.28 |
| 2013-07-29 | 659.51 |
| 2013-07-26 | 670.20 |
| 2013-07-25 | 676.03 |
| 2013-07-24 | 677.97 |
| 2013-07-23 | 679.91 |
| 2013-07-22 | 674.08 |
| 2013-07-19 | 677.97 |
| 2013-07-18 | 680.88 |
| 2013-07-17 | 665.34 |
| 2013-07-16 | 669.23 |
| 2013-07-15 | 675.05 |
| 2013-07-12 | 684.77 |
| 2013-07-11 | 694.48 |
| 2013-07-10 | 686.71 |
| 2013-07-09 | 684.77 |
| 2013-07-08 | 701.28 |
| 2013-07-05 | 713.90 |
| 2013-07-04 | 680.88 |
| 2013-07-03 | 703.22 |
| 2013-07-02 | 714.88 |
| 2013-06-28 | 710.02 |
| 2013-06-27 | 694.48 |
| 2013-06-26 | 683.80 |
| 2013-06-25 | 686.71 |
| 2013-06-24 | 695.45 |
| 2013-06-21 | 688.65 |
| 2013-06-20 | 694.48 |
| 2013-06-19 | 714.88 |
| 2013-06-18 | 710.99 |
| 2013-06-17 | 715.85 |
| 2013-06-14 | 695.45 |
| 2013-06-13 | 678.94 |
| 2013-06-11 | 677.00 |
| 2013-06-10 | 703.22 |
| 2013-06-07 | 702.25 |
| 2013-06-06 | 707.11 |
| 2013-06-05 | 715.85 |
| 2013-06-04 | 723.62 |
| 2013-06-03 | 727.50 |
| 2013-05-31 | 726.53 |
| 2013-05-30 | 744.01 |
| 2013-05-29 | 754.70 |
| 2013-05-28 | 760.52 |
| 2013-05-27 | 746.93 |
| 2013-05-24 | 759.55 |
| 2013-05-23 | 760.52 |
| 2013-05-22 | 772.18 |
| 2013-05-21 | 762.47 |
| 2013-05-20 | 758.58 |
| 2013-05-16 | 752.75 |
| 2013-05-15 | 766.35 |
| 2013-05-14 | 774.12 |
| 2013-05-13 | 774.12 |
| 2013-05-10 | 793.55 |
| 2013-05-09 | 794.52 |
| 2013-05-08 | 802.29 |
| 2013-05-07 | 800.35 |
| 2013-05-06 | 809.09 |
| 2013-05-03 | 797.43 |
| 2013-05-02 | 807.14 |
| 2013-04-30 | 787.72 |
| 2013-04-29 | 804.23 |
| 2013-04-26 | 810.06 |
| 2013-04-25 | 811.03 |
| 2013-04-24 | 806.17 |
| 2013-04-23 | 794.52 |
| 2013-04-22 | 809.09 |
| 2013-04-19 | 793.55 |
| 2013-04-18 | 783.96 |
| 2013-04-17 | 800.26 |
| 2013-04-16 | 799.30 |
| 2013-04-15 | 799.30 |
| 2013-04-12 | 799.30 |
| 2013-04-11 | 803.13 |
| 2013-04-10 | 782.04 |
| 2013-04-09 | 772.45 |
| 2013-04-08 | 757.11 |
| 2013-04-05 | 763.83 |
| 2013-04-03 | 758.07 |
| 2013-04-02 | 737.94 |
| 2013-03-28 | 736.02 |
| 2013-03-27 | 756.16 |
| 2013-03-26 | 736.02 |
| 2013-03-25 | 736.98 |
| 2013-03-22 | 741.77 |
| 2013-03-21 | 743.69 |
| 2013-03-20 | 763.83 |
| 2013-03-19 | 762.87 |
| 2013-03-18 | 744.65 |
| 2013-03-15 | 775.33 |
| 2013-03-14 | 782.04 |
| 2013-03-13 | 783.00 |
| 2013-03-12 | 789.71 |
| 2013-03-11 | 794.51 |
| 2013-03-08 | 794.51 |
| 2013-03-07 | 789.71 |
| 2013-03-06 | 790.67 |
| 2013-03-05 | 775.33 |
| 2013-03-04 | 796.42 |
| 2013-03-01 | 803.13 |
| 2013-02-28 | 806.01 |
| 2013-02-27 | 797.38 |
| 2013-02-26 | 791.63 |
| 2013-02-25 | 800.26 |
| 2013-02-22 | 820.39 |
| 2013-02-21 | 821.35 |
| 2013-02-20 | 824.23 |
| 2013-02-19 | 820.39 |
| 2013-02-18 | 820.39 |
| 2013-02-15 | 818.47 |
| 2013-02-14 | 813.68 |
| 2013-02-08 | 811.76 |
| 2013-02-07 | 811.76 |
| 2013-02-06 | 801.22 |
| 2013-02-05 | 790.67 |
| 2013-02-04 | 799.30 |
| 2013-02-01 | 803.13 |
| 2013-01-31 | 802.18 |
| 2013-01-30 | 799.30 |
| 2013-01-29 | 783.96 |
| 2013-01-28 | 783.00 |
| 2013-01-25 | 782.04 |
| 2013-01-24 | 789.71 |
| 2013-01-23 | 789.71 |
| 2013-01-22 | 786.84 |
| 2013-01-21 | 780.12 |
| 2013-01-18 | 770.54 |
| 2013-01-17 | 762.87 |
| 2013-01-16 | 767.66 |
| 2013-01-15 | 769.58 |
| 2013-01-14 | 769.58 |
| 2013-01-11 | 775.33 |
| 2013-01-10 | 783.00 |
| 2013-01-09 | 794.51 |
| 2013-01-08 | 766.70 |
| 2013-01-07 | 773.41 |
| 2013-01-04 | 765.74 |
| 2013-01-03 | 761.91 |
| 2013-01-02 | 760.95 |
| 2012-12-31 | 744.65 |
| 2012-12-28 | 741.77 |
| 2012-12-27 | 739.86 |
| 2012-12-24 | 744.65 |
| 2012-12-21 | 735.06 |
| 2012-12-20 | 753.28 |
| 2012-12-19 | 739.86 |
| 2012-12-18 | 739.86 |
| 2012-12-17 | 734.11 |
| 2012-12-14 | 739.86 |
| 2012-12-13 | 726.44 |
| 2012-12-12 | 749.44 |
| 2012-12-11 | 749.44 |
| 2012-12-10 | 743.69 |
| 2012-12-07 | 751.36 |
| 2012-12-06 | 747.53 |
| 2012-12-05 | 747.53 |
| 2012-12-04 | 736.02 |
| 2012-12-03 | 731.23 |
| 2012-11-30 | 728.35 |
| 2012-11-29 | 732.19 |
| 2012-11-28 | 715.89 |
| 2012-11-27 | 710.14 |
| 2012-11-26 | 725.48 |
| 2012-11-23 | 749.44 |
| 2012-11-22 | 739.86 |
| 2012-11-21 | 737.94 |
| 2012-11-20 | 735.06 |
| 2012-11-19 | 726.44 |
| 2012-11-16 | 715.89 |
| 2012-11-15 | 727.39 |
| 2012-11-14 | 770.54 |
| 2012-11-13 | 772.45 |
| 2012-11-12 | 773.41 |
| 2012-11-09 | 783.00 |
| 2012-11-08 | 782.04 |
| 2012-11-07 | 788.75 |
| 2012-11-06 | 797.38 |
| 2012-11-05 | 801.22 |
| 2012-11-02 | 808.89 |
| 2012-11-01 | 801.22 |
| 2012-10-31 | 780.12 |
| 2012-10-30 | 772.45 |
| 2012-10-29 | 775.33 |
| 2012-10-26 | 779.17 |
| 2012-10-25 | 778.21 |
| 2012-10-24 | 777.25 |
| 2012-10-22 | 766.70 |
| 2012-10-19 | 783.96 |
| 2012-10-18 | 781.08 |
| 2012-10-17 | 808.89 |
| 2012-10-16 | 818.47 |
| 2012-10-15 | 807.93 |
| 2012-10-12 | 807.93 |
| 2012-10-11 | 806.01 |
| 2012-10-10 | 824.23 |
| 2012-10-09 | 832.86 |
| 2012-10-08 | 833.81 |
| 2012-10-05 | 845.32 |
| 2012-10-04 | 859.70 |
| 2012-10-03 | 876.96 |
| 2012-09-28 | 842.44 |
| 2012-09-27 | 836.69 |
| 2012-09-26 | 833.81 |
| 2012-09-25 | 830.94 |
| 2012-09-24 | 837.65 |
| 2012-09-21 | 824.23 |
| 2012-09-20 | 858.74 |
| 2012-09-19 | 874.08 |
| 2012-09-18 | 863.54 |
| 2012-09-17 | 870.25 |
| 2012-09-14 | 868.33 |
| 2012-09-13 | 861.62 |
| 2012-09-12 | 861.62 |
| 2012-09-11 | 855.87 |
| 2012-09-10 | 859.70 |
| 2012-09-07 | 844.36 |
| 2012-09-06 | 820.39 |
| 2012-09-05 | 828.06 |
| 2012-09-04 | 836.69 |
| 2012-09-03 | 833.81 |
| 2012-08-31 | 828.06 |
| 2012-08-30 | 812.72 |
| 2012-08-29 | 821.35 |
| 2012-08-28 | 840.53 |
| 2012-08-27 | 858.74 |
| 2012-08-24 | 855.10 |
| 2012-08-23 | 859.87 |
| 2012-08-22 | 856.05 |
| 2012-08-21 | 858.92 |
| 2012-08-20 | 836.00 |
| 2012-08-17 | 826.45 |
| 2012-08-16 | 836.95 |
| 2012-08-15 | 836.95 |
| 2012-08-14 | 853.19 |
| 2012-08-13 | 857.01 |
| 2012-08-10 | 848.41 |
| 2012-08-09 | 848.41 |
| 2012-08-08 | 844.59 |
| 2012-08-07 | 851.28 |
| 2012-08-06 | 852.23 |
| 2012-08-03 | 836.00 |
| 2012-08-02 | 841.73 |
| 2012-08-01 | 834.09 |
| 2012-07-31 | 860.83 |
| 2012-07-30 | 812.12 |
| 2012-07-27 | 797.79 |
| 2012-07-26 | 793.02 |
| 2012-07-25 | 795.88 |
| 2012-07-24 | 786.33 |
| 2012-07-23 | 805.43 |
| 2012-07-20 | 825.49 |
| 2012-07-19 | 834.09 |
| 2012-07-18 | 841.73 |
| 2012-07-17 | 847.46 |
| 2012-07-16 | 814.98 |
| 2012-07-13 | 812.12 |
| 2012-07-12 | 802.57 |
| 2012-07-11 | 831.22 |
| 2012-07-10 | 819.76 |
| 2012-07-09 | 830.27 |
| 2012-07-06 | 855.10 |
| 2012-07-05 | 844.59 |
| 2012-07-04 | 834.09 |
| 2012-07-03 | 838.86 |
| 2012-06-29 | 808.30 |
| 2012-06-28 | 795.88 |
| 2012-06-27 | 790.15 |
| 2012-06-26 | 776.78 |
| 2012-06-25 | 770.09 |
| 2012-06-22 | 761.50 |
| 2012-06-21 | 753.86 |
| 2012-06-20 | 791.11 |
| 2012-06-19 | 782.51 |
| 2012-06-18 | 787.29 |
| 2012-06-15 | 784.42 |
| 2012-06-14 | 773.91 |
| 2012-06-13 | 790.15 |
| 2012-06-12 | 787.29 |
| 2012-06-11 | 804.48 |
| 2012-06-08 | 772.00 |
| 2012-06-07 | 765.32 |
| 2012-06-06 | 758.63 |
| 2012-06-05 | 759.59 |
| 2012-06-04 | 747.17 |
| 2012-06-01 | 753.86 |
| 2012-05-31 | 757.68 |
| 2012-05-30 | 759.59 |
| 2012-05-29 | 781.56 |
| 2012-05-28 | 771.05 |
| 2012-05-25 | 792.06 |
| 2012-05-24 | 759.59 |
| 2012-05-23 | 761.50 |
| 2012-05-22 | 775.83 |
| 2012-05-21 | 763.41 |
| 2012-05-18 | 763.41 |
| 2012-05-17 | 779.65 |
| 2012-05-16 | 770.09 |
| 2012-05-15 | 793.97 |
| 2012-05-14 | 784.42 |
| 2012-05-11 | 782.51 |
| 2012-05-10 | 808.30 |
| 2012-05-09 | 807.34 |
| 2012-05-08 | 816.89 |
| 2012-05-07 | 817.85 |
| 2012-05-04 | 822.62 |
| 2012-05-03 | 828.36 |
| 2012-05-02 | 834.09 |
| 2012-04-30 | 830.27 |
| 2012-04-27 | 813.07 |
| 2012-04-26 | 834.09 |
| 2012-04-25 | 828.36 |
| 2012-04-24 | 833.13 |
| 2012-04-23 | 829.31 |
| 2012-04-20 | 844.59 |
| 2012-04-19 | 847.84 |
| 2012-04-18 | 846.89 |
| 2012-04-17 | 841.20 |
| 2012-04-16 | 838.36 |
| 2012-04-13 | 836.47 |
| 2012-04-12 | 837.41 |
| 2012-04-11 | 843.10 |
| 2012-04-10 | 834.57 |
| 2012-04-05 | 861.11 |
| 2012-04-03 | 875.33 |
| 2012-04-02 | 845.00 |
| 2012-03-30 | 852.58 |
| 2012-03-29 | 860.16 |
| 2012-03-28 | 858.27 |
| 2012-03-27 | 845.00 |
| 2012-03-26 | 844.05 |
| 2012-03-23 | 841.20 |
| 2012-03-22 | 845.00 |
| 2012-03-21 | 854.47 |
| 2012-03-20 | 868.69 |
| 2012-03-19 | 864.90 |
| 2012-03-16 | 864.90 |
| 2012-03-15 | 864.90 |
| 2012-03-14 | 876.27 |
| 2012-03-13 | 874.38 |
| 2012-03-12 | 876.27 |
| 2012-03-09 | 882.91 |
| 2012-03-08 | 887.65 |
| 2012-03-07 | 866.80 |
| 2012-03-06 | 864.90 |
| 2012-03-05 | 884.81 |
| 2012-03-02 | 901.87 |
| 2012-03-01 | 899.97 |
| 2012-02-29 | 897.13 |
| 2012-02-28 | 924.61 |
| 2012-02-27 | 911.34 |
| 2012-02-24 | 917.03 |
| 2012-02-23 | 918.93 |
| 2012-02-22 | 919.88 |
| 2012-02-21 | 913.24 |
| 2012-02-20 | 923.67 |
| 2012-02-17 | 915.14 |
| 2012-02-16 | 880.07 |
| 2012-02-15 | 904.71 |
| 2012-02-14 | 855.42 |
| 2012-02-13 | 847.84 |
| 2012-02-10 | 854.47 |
| 2012-02-09 | 850.68 |
| 2012-02-08 | 849.74 |
| 2012-02-07 | 851.63 |
| 2012-02-06 | 845.94 |
| 2012-02-03 | 809.93 |
| 2012-02-02 | 815.61 |
| 2012-02-01 | 819.40 |
| 2012-01-31 | 833.62 |
| 2012-01-30 | 819.40 |
| 2012-01-27 | 822.25 |
| 2012-01-26 | 838.36 |
| 2012-01-20 | 812.77 |
| 2012-01-19 | 835.52 |
| 2012-01-18 | 771.06 |
| 2012-01-17 | 755.90 |
| 2012-01-16 | 739.79 |
| 2012-01-13 | 754.00 |
| 2012-01-12 | 743.58 |
| 2012-01-11 | 734.10 |
| 2012-01-10 | 737.89 |
| 2012-01-09 | 720.83 |
| 2012-01-06 | 723.67 |
| 2012-01-05 | 730.31 |
| 2012-01-04 | 741.68 |
| 2012-01-03 | 713.25 |
| 2011-12-30 | 706.61 |
| 2011-12-29 | 727.46 |
| 2011-12-28 | 719.88 |
| 2011-12-23 | 724.62 |
| 2011-12-22 | 690.50 |
| 2011-12-21 | 694.29 |
| 2011-12-20 | 707.56 |
| 2011-12-19 | 692.39 |
| 2011-12-16 | 699.98 |
| 2011-12-15 | 684.81 |
| 2011-12-14 | 715.14 |
| 2011-12-13 | 714.19 |
| 2011-12-12 | 720.83 |
| 2011-12-09 | 724.62 |
| 2011-12-08 | 723.67 |
| 2011-12-07 | 753.06 |
| 2011-12-06 | 726.52 |
| 2011-12-05 | 735.05 |
| 2011-12-02 | 737.89 |
| 2011-12-01 | 729.36 |
| 2011-11-30 | 670.59 |
| 2011-11-29 | 695.24 |
| 2011-11-28 | 694.29 |
| 2011-11-25 | 658.27 |
| 2011-11-24 | 670.59 |
| 2011-11-23 | 682.92 |
| 2011-11-22 | 706.61 |
| 2011-11-21 | 706.61 |
| 2011-11-18 | 734.10 |
| 2011-11-17 | 735.99 |
| 2011-11-16 | 738.84 |
| 2011-11-15 | 765.38 |
| 2011-11-14 | 794.76 |
| 2011-11-11 | 795.71 |
| 2011-11-10 | 775.80 |
| 2011-11-09 | 827.93 |
| 2011-11-08 | 816.56 |
| 2011-11-07 | 821.30 |
| 2011-11-04 | 805.19 |
| 2011-11-03 | 773.91 |
| 2011-11-02 | 802.34 |
| 2011-11-01 | 807.08 |
| 2011-10-31 | 804.24 |
| 2011-10-28 | 829.83 |
| 2011-10-27 | 784.33 |
| 2011-10-26 | 773.91 |
| 2011-10-25 | 785.28 |
| 2011-10-24 | 761.59 |
| 2011-10-21 | 719.88 |
| 2011-10-20 | 729.36 |
| 2011-10-19 | 749.83 |
| 2011-10-18 | 741.41 |
| 2011-10-17 | 779.78 |
| 2011-10-14 | 757.32 |
| 2011-10-13 | 746.09 |
| 2011-10-12 | 723.63 |
| 2011-10-11 | 695.55 |
| 2011-10-10 | 687.12 |
| 2011-10-07 | 667.47 |
| 2011-10-06 | 636.58 |
| 2011-10-04 | 584.17 |
| 2011-10-03 | 615.99 |
| 2011-09-30 | 645.94 |
| 2011-09-28 | 637.52 |
| 2011-09-27 | 659.05 |
| 2011-09-26 | 640.33 |
| 2011-09-23 | 655.30 |
| 2011-09-22 | 623.48 |
| 2011-09-21 | 646.88 |
| 2011-09-20 | 668.41 |
| 2011-09-19 | 664.66 |
| 2011-09-16 | 662.79 |
| 2011-09-15 | 690.87 |
| 2011-09-14 | 690.87 |
| 2011-09-12 | 720.82 |
| 2011-09-09 | 759.19 |
| 2011-09-08 | 753.58 |
| 2011-09-07 | 748.90 |
| 2011-09-06 | 726.43 |
| 2011-09-05 | 728.31 |
| 2011-09-02 | 739.54 |
| 2011-09-01 | 759.19 |
| 2011-08-31 | 751.70 |
| 2011-08-30 | 743.28 |
| 2011-08-29 | 735.79 |
| 2011-08-26 | 733.92 |
| 2011-08-25 | 727.37 |
| 2011-08-24 | 723.63 |
| 2011-08-23 | 724.56 |
| 2011-08-22 | 697.42 |
| 2011-08-19 | 693.68 |
| 2011-08-18 | 721.75 |
| 2011-08-17 | 727.37 |
| 2011-08-16 | 727.37 |
| 2011-08-15 | 731.11 |
| 2011-08-12 | 722.69 |
| 2011-08-11 | 723.63 |
| 2011-08-10 | 749.83 |
| 2011-08-09 | 734.86 |
| 2011-08-08 | 781.65 |
| 2011-08-05 | 795.69 |
| 2011-08-04 | 834.07 |
| 2011-08-03 | 835.94 |
| 2011-08-02 | 827.52 |
| 2011-08-01 | 804.12 |
| 2011-07-29 | 777.91 |
| 2011-07-28 | 799.44 |
| 2011-07-27 | 798.50 |
| 2011-07-26 | 804.12 |
| 2011-07-25 | 792.89 |
| 2011-07-22 | 798.50 |
| 2011-07-21 | 791.95 |
| 2011-07-20 | 803.18 |
| 2011-07-19 | 799.44 |
| 2011-07-18 | 803.18 |
| 2011-07-15 | 804.12 |
| 2011-07-14 | 802.25 |
| 2011-07-13 | 804.12 |
| 2011-07-12 | 807.86 |
| 2011-07-11 | 831.26 |
| 2011-07-08 | 836.88 |
| 2011-07-07 | 823.77 |
| 2011-07-06 | 851.85 |
| 2011-07-05 | 844.36 |
| 2011-07-04 | 848.11 |
| 2011-06-30 | 822.84 |
| 2011-06-29 | 791.01 |
| 2011-06-28 | 795.69 |
| 2011-06-27 | 802.25 |
| 2011-06-24 | 800.37 |
| 2011-06-23 | 786.33 |
| 2011-06-22 | 791.01 |
| 2011-06-21 | 784.46 |
| 2011-06-20 | 776.98 |
| 2011-06-17 | 776.98 |
| 2011-06-16 | 789.14 |
| 2011-06-15 | 790.08 |
| 2011-06-14 | 799.44 |
| 2011-06-13 | 795.69 |
| 2011-06-10 | 797.57 |
| 2011-06-09 | 821.90 |
| 2011-06-08 | 813.48 |
| 2011-06-07 | 838.75 |
| 2011-06-03 | 857.47 |
| 2011-06-02 | 872.44 |
| 2011-06-01 | 882.74 |
| 2011-05-31 | 843.43 |
| 2011-05-30 | 843.43 |
| 2011-05-27 | 847.17 |
| 2011-05-26 | 844.36 |
| 2011-05-25 | 835.00 |
| 2011-05-24 | 855.59 |
| 2011-05-23 | 847.17 |
| 2011-05-20 | 854.66 |
| 2011-05-19 | 866.83 |
| 2011-05-18 | 874.31 |
| 2011-05-17 | 869.63 |
| 2011-05-16 | 844.36 |
| 2011-05-13 | 876.18 |
| 2011-05-12 | 855.59 |
| 2011-05-11 | 878.99 |
| 2011-05-09 | 907.07 |
| 2011-05-06 | 892.10 |
| 2011-05-05 | 883.67 |
| 2011-05-04 | 870.57 |
| 2011-05-03 | 890.22 |
| 2011-04-29 | 878.99 |
| 2011-04-28 | 868.70 |
| 2011-04-27 | 843.43 |
| 2011-04-26 | 838.75 |
| 2011-04-21 | 854.66 |
| 2011-04-20 | 873.38 |
| 2011-04-19 | 860.27 |
| 2011-04-18 | 895.84 |
| 2011-04-15 | 892.10 |
| 2011-04-14 | 878.06 |
| 2011-04-13 | 888.35 |
| 2011-04-12 | 878.06 |
| 2011-04-11 | 893.03 |
| 2011-04-08 | 886.48 |
| 2011-04-07 | 865.89 |
| 2011-04-06 | 864.02 |
| 2011-04-04 | 831.26 |
| 2011-04-01 | 820.03 |
| 2011-03-31 | 801.31 |
| 2011-03-30 | 797.57 |
| 2011-03-29 | 789.14 |
| 2011-03-28 | 792.89 |
| 2011-03-25 | 791.01 |
| 2011-03-24 | 783.53 |
| 2011-03-23 | 790.08 |
| 2011-03-22 | 776.04 |
| 2011-03-21 | 783.53 |
| 2011-03-18 | 763.87 |
| 2011-03-17 | 759.19 |
| 2011-03-16 | 761.06 |
| 2011-03-15 | 736.73 |
| 2011-03-14 | 795.69 |
| 2011-03-11 | 798.50 |
| 2011-03-10 | 823.77 |
| 2011-03-09 | 833.13 |
| 2011-03-08 | 811.60 |
| 2011-03-07 | 805.99 |
| 2011-03-04 | 805.99 |
| 2011-03-03 | 793.82 |
| 2011-03-02 | 800.37 |
| 2011-03-01 | 793.82 |
| 2011-02-28 | 783.53 |
| 2011-02-25 | 764.81 |
| 2011-02-24 | 752.64 |
| 2011-02-23 | 753.58 |
| 2011-02-22 | 762.00 |
| 2011-02-21 | 777.91 |
| 2011-02-18 | 788.21 |
| 2011-02-17 | 775.10 |
| 2011-02-16 | 755.45 |
| 2011-02-15 | 743.28 |
| 2011-02-14 | 748.90 |
| 2011-02-11 | 743.28 |
| 2011-02-10 | 744.22 |
| 2011-02-09 | 753.76 |
| 2011-02-08 | 771.47 |
| 2011-02-07 | 794.77 |
| 2011-02-02 | 815.28 |
| 2011-02-01 | 822.74 |
| 2011-01-31 | 818.08 |
| 2011-01-28 | 822.74 |
| 2011-01-27 | 832.99 |
| 2011-01-26 | 846.04 |
| 2011-01-25 | 836.72 |
| 2011-01-24 | 850.70 |
| 2011-01-21 | 854.43 |
| 2011-01-20 | 850.70 |
| 2011-01-19 | 864.68 |
| 2011-01-18 | 851.63 |
| 2011-01-17 | 857.22 |
| 2011-01-14 | 869.34 |
| 2011-01-13 | 890.78 |
| 2011-01-12 | 875.86 |
| 2011-01-11 | 876.80 |
| 2011-01-10 | 874.93 |
| 2011-01-07 | 875.86 |
| 2011-01-06 | 887.05 |
| 2011-01-05 | 880.52 |
| 2011-01-04 | 875.86 |
| 2011-01-03 | 874.93 |
| 2010-12-31 | 852.56 |
| 2010-12-30 | 874.00 |
| 2010-12-29 | 868.41 |
| 2010-12-28 | 850.70 |
| 2010-12-24 | 861.88 |
| 2010-12-23 | 866.54 |
| 2010-12-22 | 868.41 |
| 2010-12-21 | 863.75 |
| 2010-12-20 | 847.90 |
| 2010-12-17 | 848.83 |
| 2010-12-16 | 832.99 |
| 2010-12-15 | 842.31 |
| 2010-12-14 | 864.68 |
| 2010-12-13 | 872.13 |
| 2010-12-10 | 840.45 |
| 2010-12-09 | 834.85 |
| 2010-12-08 | 855.36 |
| 2010-12-07 | 842.31 |
| 2010-12-06 | 833.92 |
| 2010-12-03 | 846.04 |
| 2010-12-02 | 853.49 |
| 2010-12-01 | 832.06 |
| 2010-11-30 | 829.26 |
| 2010-11-29 | 802.23 |
| 2010-11-26 | 782.66 |
| 2010-11-25 | 794.77 |
| 2010-11-24 | 799.43 |
| 2010-11-23 | 795.71 |
| 2010-11-22 | 814.35 |
| 2010-11-19 | 827.40 |
| 2010-11-18 | 845.11 |
| 2010-11-17 | 832.06 |
| 2010-11-16 | 839.51 |
| 2010-11-15 | 846.97 |
| 2010-11-12 | 832.99 |
| 2010-11-11 | 851.63 |
| 2010-11-10 | 854.43 |
| 2010-11-09 | 874.00 |
| 2010-11-08 | 868.41 |
| 2010-11-05 | 865.61 |
| 2010-11-04 | 908.49 |
| 2010-11-03 | 896.37 |
| 2010-11-02 | 890.78 |
| 2010-11-01 | 878.66 |
| 2010-10-29 | 859.09 |
| 2010-10-28 | 865.61 |
| 2010-10-27 | 893.57 |
| 2010-10-26 | 860.02 |
| 2010-10-25 | 866.54 |
| 2010-10-22 | 875.86 |
| 2010-10-21 | 867.47 |
| 2010-10-20 | 864.68 |
| 2010-10-19 | 866.54 |
| 2010-10-18 | 872.13 |
| 2010-10-15 | 887.98 |
| 2010-10-14 | 897.30 |
| 2010-10-13 | 891.34 |
| 2010-10-12 | 883.04 |
| 2010-10-11 | 880.27 |
| 2010-10-08 | 861.83 |
| 2010-10-07 | 858.14 |
| 2010-10-06 | 855.37 |
| 2010-10-05 | 837.85 |
| 2010-10-04 | 846.15 |
| 2010-09-30 | 834.16 |
| 2010-09-29 | 819.41 |
| 2010-09-28 | 815.72 |
| 2010-09-27 | 817.56 |
| 2010-09-24 | 827.71 |
| 2010-09-22 | 838.77 |
| 2010-09-21 | 838.77 |
| 2010-09-20 | 829.55 |
| 2010-09-17 | 819.41 |
| 2010-09-16 | 807.42 |
| 2010-09-15 | 822.17 |
| 2010-09-14 | 817.56 |
| 2010-09-13 | 817.56 |
| 2010-09-10 | 792.66 |
| 2010-09-09 | 778.83 |
| 2010-09-08 | 783.44 |
| 2010-09-07 | 798.20 |
| 2010-09-06 | 798.20 |
| 2010-09-03 | 788.97 |
| 2010-09-02 | 781.60 |
| 2010-09-01 | 778.83 |
| 2010-08-31 | 757.62 |
| 2010-08-30 | 742.87 |
| 2010-08-27 | 733.64 |
| 2010-08-26 | 751.17 |
| 2010-08-25 | 758.54 |
| 2010-08-24 | 747.48 |
| 2010-08-23 | 747.48 |
| 2010-08-20 | 730.88 |
| 2010-08-19 | 733.64 |
| 2010-08-18 | 727.19 |
| 2010-08-17 | 724.42 |
| 2010-08-16 | 728.11 |
| 2010-08-13 | 738.25 |
| 2010-08-12 | 729.03 |
| 2010-08-11 | 732.72 |
| 2010-08-10 | 735.49 |
| 2010-08-09 | 743.79 |
| 2010-08-06 | 745.63 |
| 2010-08-05 | 754.85 |
| 2010-08-04 | 770.53 |
| 2010-08-03 | 744.71 |
| 2010-08-02 | 763.15 |
| 2010-07-30 | 741.02 |
| 2010-07-29 | 728.11 |
| 2010-07-28 | 738.25 |
| 2010-07-27 | 746.55 |
| 2010-07-26 | 752.09 |
| 2010-07-23 | 750.24 |
| 2010-07-22 | 739.18 |
| 2010-07-21 | 726.27 |
| 2010-07-20 | 730.88 |
| 2010-07-19 | 706.90 |
| 2010-07-16 | 711.51 |
| 2010-07-15 | 712.43 |
| 2010-07-14 | 709.67 |
| 2010-07-13 | 698.60 |
| 2010-07-12 | 698.60 |
| 2010-07-09 | 696.76 |
| 2010-07-08 | 683.85 |
| 2010-07-07 | 684.77 |
| 2010-07-06 | 691.22 |
| 2010-07-05 | 670.01 |
| 2010-07-02 | 677.39 |
| 2010-06-30 | 680.16 |
| 2010-06-29 | 682.00 |
| 2010-06-28 | 683.85 |
| 2010-06-25 | 682.00 |
| 2010-06-24 | 682.92 |
| 2010-06-23 | 686.61 |
| 2010-06-22 | 683.85 |
| 2010-06-21 | 682.92 |
| 2010-06-18 | 642.35 |
| 2010-06-17 | 639.58 |
| 2010-06-15 | 639.58 |
| 2010-06-14 | 644.19 |
| 2010-06-11 | 631.28 |
| 2010-06-10 | 614.68 |
| 2010-06-09 | 626.67 |
| 2010-06-08 | 610.07 |
| 2010-06-07 | 610.99 |
| 2010-06-04 | 605.46 |
| 2010-06-03 | 594.40 |
| 2010-06-02 | 596.24 |
| 2010-06-01 | 587.02 |
| 2010-05-31 | 596.24 |
| 2010-05-28 | 583.33 |
| 2010-05-27 | 582.41 |
| 2010-05-26 | 569.50 |
| 2010-05-25 | 599.93 |
| 2010-05-24 | 625.75 |
| 2010-05-20 | 610.99 |
| 2010-05-19 | 612.84 |
| 2010-05-18 | 613.76 |
| 2010-05-17 | 616.53 |
| 2010-05-14 | 632.20 |
| 2010-05-13 | 633.13 |
| 2010-05-12 | 607.31 |
| 2010-05-11 | 596.24 |
| 2010-05-10 | 611.92 |
| 2010-05-07 | 617.45 |
| 2010-05-06 | 590.71 |
| 2010-05-05 | 597.16 |
| 2010-05-04 | 612.84 |
| 2010-05-03 | 608.23 |
| 2010-04-30 | 610.07 |
| 2010-04-29 | 614.68 |
| 2010-04-28 | 617.45 |
| 2010-04-27 | 619.29 |
| 2010-04-26 | 644.19 |
| 2010-04-23 | 623.91 |
| 2010-04-22 | 637.74 |
| 2010-04-21 | 652.49 |
| 2010-04-20 | 649.73 |
| 2010-04-19 | 656.18 |
| 2010-04-16 | 650.65 |
| 2010-04-15 | 664.48 |
| 2010-04-14 | 670.01 |
| 2010-04-13 | 674.62 |
| 2010-04-12 | 682.92 |
| 2010-04-09 | 691.22 |
| 2010-04-08 | 688.46 |
| 2010-04-07 | 696.76 |
| 2010-04-01 | 678.31 |
| 2010-03-31 | 659.87 |
| 2010-03-30 | 675.55 |
| 2010-03-29 | 670.94 |
| 2010-03-26 | 678.31 |
| 2010-03-25 | 657.10 |
| 2010-03-24 | 659.87 |
| 2010-03-23 | 642.35 |
| 2010-03-22 | 642.35 |
| 2010-03-19 | 668.17 |
| 2010-03-18 | 663.56 |
| 2010-03-17 | 683.85 |
| 2010-03-16 | 648.80 |
| 2010-03-15 | 651.57 |
| 2010-03-12 | 652.49 |
| 2010-03-11 | 653.41 |
| 2010-03-10 | 651.57 |
| 2010-03-09 | 653.41 |
| 2010-03-08 | 651.57 |
| 2010-03-05 | 623.91 |
| 2010-03-04 | 611.92 |
| 2010-03-03 | 610.99 |
| 2010-03-02 | 625.75 |
| 2010-03-01 | 610.07 |
| 2010-02-26 | 620.22 |
| 2010-02-25 | 603.62 |
| 2010-02-24 | 601.77 |
| 2010-02-23 | 614.68 |
| 2010-02-22 | 607.31 |
| 2010-02-19 | 587.94 |
| 2010-02-18 | 582.41 |
| 2010-02-17 | 587.94 |
| 2010-02-12 | 581.49 |
| 2010-02-11 | 576.87 |
| 2010-02-10 | 572.45 |
| 2010-02-09 | 556.85 |
| 2010-02-08 | 533.00 |
| 2010-02-05 | 544.93 |
| 2010-02-04 | 565.11 |
| 2010-02-03 | 559.60 |
| 2010-02-02 | 550.43 |
| 2010-02-01 | 529.33 |
| 2010-01-29 | 542.17 |
| 2010-01-28 | 551.35 |
| 2010-01-27 | 538.50 |
| 2010-01-26 | 565.11 |
| 2010-01-25 | 580.70 |
| 2010-01-22 | 587.13 |
| 2010-01-21 | 579.79 |
| 2010-01-20 | 610.06 |
| 2010-01-19 | 599.05 |
| 2010-01-18 | 589.88 |
| 2010-01-15 | 587.13 |
| 2010-01-14 | 597.22 |
| 2010-01-13 | 606.39 |
| 2010-01-12 | 639.42 |
| 2010-01-11 | 626.57 |
| 2010-01-08 | 626.57 |
| 2010-01-07 | 643.09 |
| 2010-01-06 | 652.26 |
| 2010-01-05 | 648.59 |
| 2010-01-04 | 626.57 |
| 2009-12-31 | 609.14 |
| 2009-12-30 | 595.38 |
| 2009-12-29 | 599.05 |
| 2009-12-28 | 594.47 |
| 2009-12-24 | 581.62 |
| 2009-12-23 | 582.54 |
| 2009-12-22 | 588.96 |
| 2009-12-21 | 571.53 |
| 2009-12-18 | 587.13 |
| 2009-12-17 | 591.71 |
| 2009-12-16 | 598.14 |
| 2009-12-15 | 605.47 |
| 2009-12-14 | 620.15 |
| 2009-12-11 | 632.08 |
| 2009-12-10 | 626.57 |
| 2009-12-09 | 621.99 |
| 2009-12-08 | 637.58 |
| 2009-12-07 | 643.09 |
| 2009-12-04 | 641.25 |
| 2009-12-03 | 632.08 |
| 2009-12-02 | 613.73 |
| 2009-12-01 | 606.39 |
| 2009-11-30 | 596.30 |
| 2009-11-27 | 574.28 |
| 2009-11-26 | 602.72 |
| 2009-11-25 | 604.56 |
| 2009-11-24 | 597.22 |
| 2009-11-23 | 621.07 |
| 2009-11-20 | 627.49 |
| 2009-11-19 | 637.58 |
| 2009-11-18 | 641.25 |
| 2009-11-17 | 658.68 |
| 2009-11-16 | 659.60 |
| 2009-11-13 | 635.75 |
| 2009-11-12 | 631.16 |
| 2009-11-11 | 635.75 |
| 2009-11-10 | 634.83 |
| 2009-11-09 | 625.66 |
| 2009-11-06 | 626.57 |
| 2009-11-05 | 633.91 |
| 2009-11-04 | 634.83 |
| 2009-11-03 | 621.07 |
| 2009-11-02 | 628.41 |
| 2009-10-30 | 626.57 |
| 2009-10-29 | 599.97 |
| 2009-10-28 | 617.40 |
| 2009-10-27 | 634.83 |
| 2009-10-23 | 672.44 |
| 2009-10-22 | 656.85 |
| 2009-10-21 | 650.43 |
| 2009-10-20 | 623.82 |
| 2009-10-19 | 609.14 |
| 2009-10-16 | 593.55 |
| 2009-10-15 | 605.47 |
| 2009-10-14 | 615.57 |
| 2009-10-13 | 601.07 |
| 2009-10-12 | 605.59 |
| 2009-10-09 | 611.93 |
| 2009-10-08 | 609.21 |
| 2009-10-07 | 605.59 |
| 2009-10-06 | 589.31 |
| 2009-10-05 | 574.84 |
| 2009-10-02 | 578.46 |
| 2009-09-30 | 601.98 |
| 2009-09-29 | 585.69 |
| 2009-09-28 | 565.79 |
| 2009-09-25 | 575.74 |
| 2009-09-24 | 570.31 |
| 2009-09-23 | 578.46 |
| 2009-09-22 | 582.98 |
| 2009-09-21 | 580.26 |
| 2009-09-18 | 583.88 |
| 2009-09-17 | 614.64 |
| 2009-09-16 | 602.88 |
| 2009-09-15 | 573.03 |
| 2009-09-14 | 582.07 |
| 2009-09-11 | 601.07 |
| 2009-09-10 | 595.64 |
| 2009-09-09 | 582.07 |
| 2009-09-08 | 593.83 |
| 2009-09-07 | 573.93 |
| 2009-09-04 | 564.89 |
| 2009-09-03 | 553.13 |
| 2009-09-02 | 536.84 |
| 2009-09-01 | 551.32 |
| 2009-08-31 | 545.89 |
| 2009-08-28 | 566.70 |
| 2009-08-27 | 578.46 |
| 2009-08-26 | 580.26 |
| 2009-08-25 | 575.74 |
| 2009-08-24 | 582.98 |
| 2009-08-21 | 587.50 |
| 2009-08-20 | 588.41 |
| 2009-08-19 | 563.08 |
| 2009-08-18 | 561.27 |
| 2009-08-17 | 558.55 |
| 2009-08-14 | 572.12 |
| 2009-08-13 | 574.84 |
| 2009-08-12 | 579.36 |
| 2009-08-11 | 606.50 |
| 2009-08-10 | 598.36 |
| 2009-08-07 | 575.74 |
| 2009-08-06 | 601.07 |
| 2009-08-05 | 601.98 |
| 2009-08-04 | 614.64 |
| 2009-08-03 | 631.83 |
| 2009-07-31 | 626.40 |
| 2009-07-30 | 591.12 |
| 2009-07-29 | 600.17 |
| 2009-07-28 | 627.30 |
| 2009-07-27 | 604.69 |
| 2009-07-24 | 598.36 |
| 2009-07-23 | 601.07 |
| 2009-07-22 | 587.50 |
| 2009-07-21 | 585.69 |
| 2009-07-20 | 593.83 |
| 2009-07-17 | 573.93 |
| 2009-07-16 | 569.41 |
| 2009-07-15 | 549.51 |
| 2009-07-14 | 525.08 |
| 2009-07-13 | 489.80 |
| 2009-07-10 | 497.95 |
| 2009-07-09 | 497.04 |
| 2009-07-08 | 509.71 |
| 2009-07-07 | 528.70 |
| 2009-07-06 | 531.42 |
| 2009-07-03 | 528.70 |
| 2009-07-02 | 547.70 |
| 2009-06-30 | 560.36 |
| 2009-06-29 | 585.69 |
| 2009-06-26 | 573.93 |
| 2009-06-25 | 552.22 |
| 2009-06-24 | 525.99 |
| 2009-06-23 | 520.56 |
| 2009-06-22 | 506.09 |
| 2009-06-19 | 502.47 |
| 2009-06-18 | 503.37 |
| 2009-06-17 | 500.66 |
| 2009-06-16 | 498.85 |
| 2009-06-15 | 545.89 |
| 2009-06-12 | 553.13 |
| 2009-06-11 | 554.94 |
| 2009-06-10 | 554.03 |
| 2009-06-09 | 522.37 |
| 2009-06-08 | 541.37 |
| 2009-06-05 | 546.79 |
| 2009-06-04 | 542.27 |
| 2009-06-03 | 574.84 |
| 2009-06-02 | 560.36 |
| 2009-06-01 | 560.36 |
| 2009-05-29 | 534.13 |
| 2009-05-27 | 510.61 |
| 2009-05-26 | 485.28 |
| 2009-05-25 | 480.76 |
| 2009-05-22 | 465.38 |
| 2009-05-21 | 480.76 |
| 2009-05-20 | 504.28 |
| 2009-05-19 | 495.23 |
| 2009-05-18 | 467.19 |
| 2009-05-15 | 454.52 |
| 2009-05-14 | 448.19 |
| 2009-05-13 | 469.90 |
| 2009-05-12 | 439.15 |
| 2009-05-11 | 447.29 |
| 2009-05-08 | 443.67 |
| 2009-05-07 | 443.67 |
| 2009-05-06 | 447.29 |
| 2009-05-05 | 449.10 |
| 2009-05-04 | 444.57 |
| 2009-04-30 | 418.34 |
| 2009-04-29 | 387.58 |
| 2009-04-28 | 369.49 |
| 2009-04-27 | 373.11 |
| 2009-04-24 | 399.34 |
| 2009-04-23 | 410.20 |
| 2009-04-22 | 390.30 |
| 2009-04-21 | 409.29 |
| 2009-04-20 | 433.72 |
| 2009-04-17 | 425.58 |
| 2009-04-16 | 406.58 |
| 2009-04-15 | 410.20 |
| 2009-04-14 | 428.29 |
| 2009-04-09 | 402.96 |
| 2009-04-08 | 378.54 |
| 2009-04-07 | 379.44 |
| 2009-04-06 | 371.30 |
| 2009-04-03 | 362.25 |
| 2009-04-02 | 360.45 |
| 2009-04-01 | 323.36 |
| 2009-03-31 | 326.97 |
| 2009-03-30 | 336.02 |
| 2009-03-27 | 346.60 |
| 2009-03-26 | 347.50 |
| 2009-03-25 | 334.92 |
| 2009-03-24 | 357.39 |
| 2009-03-23 | 325.94 |
| 2009-03-20 | 292.69 |
| 2009-03-19 | 311.56 |
| 2009-03-18 | 299.88 |
| 2009-03-17 | 295.38 |
| 2009-03-16 | 284.60 |
| 2009-03-13 | 263.93 |
| 2009-03-12 | 250.81 |
| 2009-03-11 | 248.66 |
| 2009-03-10 | 233.56 |
| 2009-03-09 | 227.45 |
| 2009-03-06 | 241.83 |
| 2009-03-05 | 243.98 |
| 2009-03-04 | 265.73 |
| 2009-03-03 | 242.19 |
| 2009-03-02 | 243.63 |
| 2009-02-27 | 277.41 |
| 2009-02-26 | 250.09 |
| 2009-02-25 | 250.09 |
| 2009-02-24 | 235.36 |
| 2009-02-23 | 248.66 |
| 2009-02-20 | 231.76 |
| 2009-02-19 | 237.87 |
| 2009-02-18 | 256.56 |
| 2009-02-17 | 264.83 |
| 2009-02-16 | 270.22 |
| 2009-02-13 | 282.80 |
| 2009-02-12 | 270.22 |
| 2009-02-11 | 287.30 |
| 2009-02-10 | 305.27 |
| 2009-02-09 | 298.98 |
| 2009-02-06 | 290.89 |
| 2009-02-05 | 290.89 |
| 2009-02-04 | 305.27 |
| 2009-02-03 | 310.66 |
| 2009-02-02 | 348.40 |
| 2009-01-30 | 358.29 |
| 2009-01-29 | 343.91 |
| 2009-01-23 | 350.20 |
| 2009-01-22 | 336.72 |
| 2009-01-21 | 349.30 |
| 2009-01-20 | 347.50 |
| 2009-01-19 | 350.20 |
| 2009-01-16 | 343.01 |
| 2009-01-15 | 327.73 |
| 2009-01-14 | 325.04 |
| 2009-01-13 | 323.24 |
| 2009-01-12 | 343.91 |
| 2009-01-09 | 359.19 |
| 2009-01-08 | 373.56 |
| 2009-01-07 | 405.01 |
| 2009-01-06 | 381.65 |
| 2009-01-05 | 357.39 |
| 2009-01-02 | 340.31 |
| 2008-12-31 | 321.44 |
| 2008-12-30 | 318.75 |
| 2008-12-29 | 338.52 |
| 2008-12-24 | 324.14 |
| 2008-12-23 | 343.01 |
| 2008-12-22 | 368.17 |
| 2008-12-19 | 367.27 |
| 2008-12-18 | 351.10 |
| 2008-12-17 | 336.72 |
| 2008-12-16 | 322.34 |
| 2008-12-15 | 331.33 |
| 2008-12-12 | 313.36 |
| 2008-12-11 | 314.26 |
| 2008-12-10 | 340.31 |
| 2008-12-09 | 317.85 |
| 2008-12-08 | 318.75 |
| 2008-12-05 | 288.20 |
| 2008-12-04 | 281.01 |
| 2008-12-03 | 305.27 |
| 2008-12-02 | 322.34 |
| 2008-12-01 | 363.68 |
| 2008-11-28 | 360.08 |
| 2008-11-27 | 341.21 |
| 2008-11-26 | 313.36 |
| 2008-11-25 | 316.95 |
| 2008-11-24 | 281.91 |
| 2008-11-21 | 275.62 |
| 2008-11-20 | 250.45 |
| 2008-11-19 | 277.41 |
| 2008-11-18 | 270.22 |
| 2008-11-17 | 302.57 |
| 2008-11-14 | 309.76 |
| 2008-11-13 | 292.69 |
| 2008-11-12 | 308.86 |
| 2008-11-11 | 302.57 |
| 2008-11-10 | 345.71 |
| 2008-11-07 | 331.33 |
| 2008-11-06 | 349.30 |
| 2008-11-05 | 338.52 |
| 2008-11-04 | 331.33 |
| 2008-11-03 | 363.68 |
| 2008-10-31 | 334.92 |
| 2008-10-30 | 329.53 |
| 2008-10-29 | 321.44 |
| 2008-10-28 | 291.79 |
| 2008-10-27 | 255.85 |
| 2008-10-24 | 265.91 |
| 2008-10-23 | 258.91 |
| 2008-10-22 | 278.17 |
| 2008-10-21 | 307.05 |
| 2008-10-20 | 311.43 |
| 2008-10-17 | 305.30 |
| 2008-10-16 | 288.67 |
| 2008-10-15 | 328.94 |
| 2008-10-14 | 342.07 |
| 2008-10-13 | 311.43 |
| 2008-10-10 | 264.16 |
| 2008-10-09 | 283.42 |
| 2008-10-08 | 276.41 |
| 2008-10-06 | 320.18 |
| 2008-10-03 | 330.69 |
| 2008-10-02 | 329.81 |
| 2008-09-30 | 323.69 |
| 2008-09-29 | 337.69 |
| 2008-09-26 | 366.58 |
| 2008-09-25 | 355.20 |
| 2008-09-24 | 363.95 |
| 2008-09-23 | 375.33 |
| 2008-09-22 | 417.35 |
| 2008-09-19 | 384.96 |
| 2008-09-18 | 372.71 |
| 2008-09-17 | 372.71 |
| 2008-09-16 | 416.48 |
| 2008-09-12 | 428.73 |
| 2008-09-11 | 436.61 |
| 2008-09-10 | 447.11 |
| 2008-09-09 | 476.88 |
| 2008-09-08 | 479.50 |
| 2008-09-05 | 458.49 |
| 2008-09-04 | 461.12 |
| 2008-09-03 | 488.26 |
| 2008-09-02 | 472.50 |
| 2008-09-01 | 477.75 |
| 2008-08-29 | 486.51 |
| 2008-08-28 | 478.63 |
| 2008-08-27 | 476.00 |
| 2008-08-26 | 446.24 |
| 2008-08-25 | 446.24 |
| 2008-08-21 | 423.48 |
| 2008-08-20 | 451.49 |
| 2008-08-19 | 444.49 |
| 2008-08-18 | 469.87 |
| 2008-08-15 | 483.88 |
| 2008-08-14 | 486.51 |
| 2008-08-13 | 477.75 |
| 2008-08-12 | 485.63 |
| 2008-08-11 | 484.76 |
| 2008-08-08 | 472.50 |
| 2008-08-07 | 469.00 |
| 2008-08-05 | 474.25 |
| 2008-08-04 | 509.27 |
| 2008-08-01 | 514.52 |
| 2008-07-31 | 511.89 |
| 2008-07-30 | 490.88 |
| 2008-07-29 | 486.51 |
| 2008-07-28 | 516.27 |
| 2008-07-25 | 521.52 |
| 2008-07-24 | 517.15 |
| 2008-07-23 | 511.89 |
| 2008-07-22 | 487.38 |
| 2008-07-21 | 509.27 |
| 2008-07-18 | 477.75 |
| 2008-07-17 | 463.75 |
| 2008-07-16 | 447.99 |
| 2008-07-15 | 447.11 |
| 2008-07-14 | 495.26 |
| 2008-07-11 | 508.39 |
| 2008-07-10 | 487.38 |
| 2008-07-09 | 476.00 |
| 2008-07-08 | 467.25 |
| 2008-07-07 | 484.76 |
| 2008-07-04 | 472.50 |
| 2008-07-03 | 476.88 |
| 2008-07-02 | 478.63 |
| 2008-06-30 | 506.64 |
| 2008-06-27 | 529.40 |
| 2008-06-26 | 520.65 |
| 2008-06-25 | 514.52 |
| 2008-06-24 | 505.77 |
| 2008-06-23 | 498.76 |
| 2008-06-20 | 516.27 |
| 2008-06-19 | 517.15 |
| 2008-06-18 | 556.54 |
| 2008-06-17 | 562.67 |
| 2008-06-16 | 553.04 |
| 2008-06-13 | 529.40 |
| 2008-06-12 | 524.15 |
| 2008-06-11 | 532.90 |
| 2008-06-10 | 549.53 |
| 2008-06-06 | 584.55 |
| 2008-06-05 | 570.54 |
| 2008-06-04 | 586.30 |
| 2008-06-03 | 611.69 |
| 2008-06-02 | 626.57 |
| 2008-05-30 | 603.81 |
| 2008-05-29 | 615.19 |
| 2008-05-28 | 606.43 |
| 2008-05-27 | 605.56 |
| 2008-05-26 | 582.80 |
| 2008-05-23 | 581.92 |
| 2008-05-22 | 575.80 |
| 2008-05-21 | 585.43 |
| 2008-05-20 | 616.94 |
| 2008-05-19 | 636.20 |
| 2008-05-16 | 628.32 |
| 2008-05-15 | 627.44 |
| 2008-05-14 | 647.58 |
| 2008-05-13 | 620.44 |
| 2008-05-09 | 599.43 |
| 2008-05-08 | 600.31 |
| 2008-05-07 | 617.81 |
| 2008-05-06 | 668.59 |
| 2008-05-05 | 652.83 |
| 2008-05-02 | 650.20 |
| 2008-04-30 | 634.45 |
| 2008-04-29 | 644.08 |
| 2008-04-28 | 630.95 |
| 2008-04-25 | 617.81 |
| 2008-04-24 | 601.18 |
| 2008-04-23 | 610.81 |
| 2008-04-22 | 606.43 |
| 2008-04-21 | 590.68 |
| 2008-04-18 | 585.43 |
| 2008-04-17 | 582.80 |
| 2008-04-16 | 574.05 |
| 2008-04-15 | 550.41 |
| 2008-04-14 | 582.80 |
| 2008-04-11 | 596.81 |
| 2008-04-10 | 581.92 |
| 2008-04-09 | 595.93 |
| 2008-04-08 | 595.93 |
| 2008-04-07 | 600.31 |
| 2008-04-03 | 600.31 |
| 2008-04-02 | 600.31 |
| 2008-04-01 | 558.29 |
| 2008-03-31 | 543.41 |
| 2008-03-28 | 549.53 |
| 2008-03-27 | 550.15 |
| 2008-03-26 | 544.92 |
| 2008-03-25 | 509.19 |
| 2008-03-20 | 452.54 |
| 2008-03-19 | 492.63 |
| 2008-03-18 | 489.14 |
| 2008-03-17 | 480.43 |
| 2008-03-14 | 491.76 |
| 2008-03-13 | 499.60 |
| 2008-03-12 | 517.03 |
| 2008-03-11 | 513.54 |
| 2008-03-10 | 501.34 |
| 2008-03-07 | 521.39 |
| 2008-03-06 | 534.46 |
| 2008-03-05 | 525.75 |
| 2008-03-04 | 518.77 |
| 2008-03-03 | 527.49 |
| 2008-02-29 | 534.46 |
| 2008-02-28 | 566.71 |
| 2008-02-27 | 560.61 |
| 2008-02-26 | 548.40 |
| 2008-02-25 | 538.82 |
| 2008-02-22 | 529.23 |
| 2008-02-21 | 545.79 |
| 2008-02-20 | 566.71 |
| 2008-02-19 | 584.14 |
| 2008-02-18 | 579.78 |
| 2008-02-15 | 588.49 |
| 2008-02-14 | 559.73 |
| 2008-02-13 | 520.52 |
| 2008-02-12 | 513.54 |
| 2008-02-11 | 499.60 |
| 2008-02-06 | 527.49 |
| 2008-02-05 | 546.66 |
| 2008-02-04 | 553.63 |
| 2008-02-01 | 528.36 |
| 2008-01-31 | 525.75 |
| 2008-01-30 | 522.26 |
| 2008-01-29 | 537.07 |
| 2008-01-28 | 542.30 |
| 2008-01-25 | 591.98 |
| 2008-01-24 | 536.20 |
| 2008-01-23 | 547.53 |
| 2008-01-22 | 492.63 |
| 2008-01-21 | 536.20 |
| 2008-01-18 | 557.12 |
| 2008-01-17 | 566.71 |
| 2008-01-16 | 561.48 |
| 2008-01-15 | 568.45 |
| 2008-01-14 | 573.68 |
| 2008-01-11 | 609.41 |
| 2008-01-10 | 619.00 |
| 2008-01-09 | 625.10 |
| 2008-01-08 | 620.74 |
| 2008-01-07 | 630.33 |
| 2008-01-04 | 626.84 |
| 2008-01-03 | 615.51 |
| 2008-01-02 | 625.10 |
| 2007-12-31 | 642.53 |
| 2007-12-28 | 609.41 |
| 2007-12-27 | 631.20 |
| 2007-12-24 | 621.61 |
| 2007-12-21 | 597.21 |
| 2007-12-20 | 605.05 |
| 2007-12-19 | 593.72 |
| 2007-12-18 | 572.81 |
| 2007-12-17 | 588.49 |
| 2007-12-14 | 632.07 |
| 2007-12-13 | 630.33 |
| 2007-12-12 | 657.34 |
| 2007-12-11 | 680.00 |
| 2007-12-10 | 695.69 |
| 2007-12-07 | 707.02 |
| 2007-12-06 | 700.05 |
| 2007-12-05 | 684.36 |
| 2007-12-04 | 693.08 |
| 2007-12-03 | 690.46 |
| 2007-11-30 | 673.90 |
| 2007-11-29 | 657.34 |
| 2007-11-28 | 619.00 |
| 2007-11-27 | 592.85 |
| 2007-11-26 | 593.72 |
| 2007-11-23 | 560.61 |
| 2007-11-22 | 541.43 |
| 2007-11-21 | 546.66 |
| 2007-11-20 | 559.73 |
| 2007-11-19 | 576.29 |
| 2007-11-16 | 581.52 |
| 2007-11-15 | 618.13 |
| 2007-11-14 | 604.18 |
| 2007-11-13 | 591.98 |
| 2007-11-12 | 596.34 |
| 2007-11-09 | 644.27 |
| 2007-11-08 | 625.97 |
| 2007-11-07 | 634.68 |
| 2007-11-06 | 585.01 |
| 2007-11-05 | 590.24 |
| 2007-11-02 | 644.27 |
| 2007-11-01 | 680.00 |
| 2007-10-31 | 691.33 |
| 2007-10-30 | 698.30 |
| 2007-10-29 | 710.51 |
| 2007-10-26 | 649.24 |
| 2007-10-25 | 619.06 |
| 2007-10-24 | 624.23 |
| 2007-10-23 | 613.89 |
| 2007-10-22 | 601.82 |
| 2007-10-18 | 618.20 |
| 2007-10-17 | 637.17 |
| 2007-10-16 | 641.48 |
| 2007-10-15 | 658.72 |
| 2007-10-12 | 665.62 |
| 2007-10-11 | 674.24 |
| 2007-10-10 | 707.87 |
| 2007-10-09 | 651.82 |
| 2007-10-08 | 645.79 |
| 2007-10-05 | 618.20 |
| 2007-10-04 | 606.99 |
| 2007-10-03 | 655.27 |
| 2007-10-02 | 669.07 |
| 2007-09-28 | 662.17 |
| 2007-09-27 | 640.62 |
| 2007-09-25 | 633.72 |
| 2007-09-24 | 624.23 |
| 2007-09-21 | 610.44 |
| 2007-09-20 | 631.99 |
| 2007-09-19 | 634.58 |
| 2007-09-18 | 579.40 |
| 2007-09-17 | 605.27 |
| 2007-09-14 | 624.23 |
| 2007-09-13 | 625.96 |
| 2007-09-12 | 604.40 |
| 2007-09-11 | 550.09 |
| 2007-09-10 | 566.47 |
| 2007-09-07 | 573.37 |
| 2007-09-06 | 581.13 |
| 2007-09-05 | 581.99 |
| 2007-09-04 | 555.26 |
| 2007-09-03 | 535.43 |
| 2007-08-31 | 542.33 |
| 2007-08-30 | 518.19 |
| 2007-08-29 | 506.12 |
| 2007-08-28 | 519.05 |
| 2007-08-27 | 531.12 |
| 2007-08-24 | 520.77 |
| 2007-08-23 | 520.77 |
| 2007-08-22 | 503.53 |
| 2007-08-21 | 487.15 |
| 2007-08-20 | 463.87 |
| 2007-08-17 | 439.73 |
| 2007-08-16 | 451.80 |
| 2007-08-15 | 469.04 |
| 2007-08-14 | 475.08 |
| 2007-08-13 | 475.08 |
| 2007-08-10 | 465.59 |
| 2007-08-09 | 504.39 |
| 2007-08-08 | 497.49 |
| 2007-08-07 | 501.80 |
| 2007-08-06 | 500.08 |
| 2007-08-03 | 529.39 |
| 2007-08-02 | 538.02 |
| 2007-08-01 | 553.54 |
| 2007-07-31 | 567.33 |
| 2007-07-30 | 544.91 |
| 2007-07-27 | 547.50 |
| 2007-07-26 | 563.02 |
| 2007-07-25 | 579.40 |
| 2007-07-24 | 591.47 |
| 2007-07-23 | 576.81 |
| 2007-07-20 | 563.02 |
| 2007-07-19 | 551.81 |
| 2007-07-18 | 556.12 |
| 2007-07-17 | 581.99 |
| 2007-07-16 | 573.37 |
| 2007-07-13 | 563.88 |
| 2007-07-12 | 538.88 |
| 2007-07-11 | 538.02 |
| 2007-07-10 | 536.29 |
| 2007-07-09 | 548.36 |
| 2007-07-06 | 522.50 |
| 2007-07-05 | 526.81 |
| 2007-07-04 | 507.84 |
| 2007-07-03 | 518.19 |
| 2007-06-29 | 508.70 |
| 2007-06-28 | 503.53 |
| 2007-06-27 | 488.87 |
| 2007-06-26 | 507.84 |
| 2007-06-25 | 514.74 |
| 2007-06-22 | 527.67 |
| 2007-06-21 | 540.60 |
| 2007-06-20 | 515.60 |
| 2007-06-18 | 513.88 |
| 2007-06-15 | 500.08 |
| 2007-06-14 | 475.94 |
| 2007-06-13 | 463.87 |
| 2007-06-12 | 463.01 |
| 2007-06-11 | 463.87 |
| 2007-06-08 | 446.62 |
| 2007-06-07 | 469.04 |
| 2007-06-06 | 472.49 |
| 2007-06-05 | 459.56 |
| 2007-06-04 | 467.32 |
| 2007-06-01 | 455.25 |
| 2007-05-31 | 440.59 |
| 2007-05-30 | 419.90 |
| 2007-05-29 | 422.48 |
| 2007-05-28 | 419.03 |
| 2007-05-25 | 419.03 |
| 2007-05-23 | 439.73 |
| 2007-05-22 | 443.18 |
| 2007-05-21 | 445.76 |
| 2007-05-18 | 427.66 |
| 2007-05-17 | 440.59 |
| 2007-05-16 | 438.00 |
| 2007-05-15 | 439.73 |
| 2007-05-14 | 441.45 |
| 2007-05-11 | 438.00 |
| 2007-05-10 | 443.18 |
| 2007-05-09 | 442.31 |
| 2007-05-08 | 437.14 |
| 2007-05-07 | 443.18 |
| 2007-05-04 | 439.73 |
| 2007-05-03 | 431.97 |
| 2007-05-02 | 429.38 |
| 2007-04-30 | 419.03 |
| 2007-04-27 | 423.35 |
| 2007-04-26 | 421.62 |
| 2007-04-25 | 414.72 |
| 2007-04-24 | 421.62 |
| 2007-04-23 | 424.21 |
| 2007-04-20 | 408.69 |
| 2007-04-19 | 399.20 |
| 2007-04-18 | 400.93 |
| 2007-04-17 | 415.59 |
| 2007-04-16 | 404.38 |
| 2007-04-13 | 406.96 |
| 2007-04-12 | 418.17 |
| 2007-04-11 | 408.69 |
| 2007-04-10 | 406.10 |
| 2007-04-04 | 399.20 |
| 2007-04-03 | 382.82 |
| 2007-04-02 | 365.58 |
| 2007-03-30 | 376.79 |
| 2007-03-29 | 372.48 |
| 2007-03-28 | 376.87 |
| 2007-03-27 | 391.45 |
| 2007-03-26 | 393.17 |
| 2007-03-23 | 373.44 |
| 2007-03-22 | 370.01 |
| 2007-03-21 | 358.86 |
| 2007-03-20 | 351.14 |
| 2007-03-19 | 341.71 |
| 2007-03-16 | 346.00 |
| 2007-03-15 | 340.85 |
| 2007-03-14 | 337.42 |
| 2007-03-13 | 350.29 |
| 2007-03-12 | 344.28 |
| 2007-03-09 | 332.27 |
| 2007-03-08 | 336.56 |
| 2007-03-07 | 328.84 |
| 2007-03-06 | 321.12 |
| 2007-03-05 | 322.84 |
| 2007-03-02 | 339.14 |
| 2007-03-01 | 340.85 |
| 2007-02-28 | 339.14 |
| 2007-02-27 | 358.01 |
| 2007-02-26 | 364.87 |
| 2007-02-23 | 364.01 |
| 2007-02-22 | 364.87 |
| 2007-02-21 | 364.87 |
| 2007-02-16 | 372.59 |
| 2007-02-15 | 357.15 |
| 2007-02-14 | 351.14 |
| 2007-02-13 | 348.57 |
| 2007-02-12 | 357.15 |
| 2007-02-09 | 364.01 |
| 2007-02-08 | 377.73 |
| 2007-02-07 | 357.15 |
| 2007-02-06 | 361.44 |
| 2007-02-05 | 369.15 |
| 2007-02-02 | 394.03 |
| 2007-02-01 | 375.16 |
| 2007-01-31 | 358.01 |
| 2007-01-30 | 356.29 |
| 2007-01-29 | 347.71 |
| 2007-01-26 | 352.86 |
| 2007-01-25 | 362.29 |
| 2007-01-24 | 354.57 |
| 2007-01-23 | 354.57 |
| 2007-01-22 | 355.43 |
| 2007-01-19 | 348.57 |
| 2007-01-18 | 340.85 |
| 2007-01-17 | 336.56 |
| 2007-01-16 | 328.84 |
| 2007-01-15 | 321.12 |
| 2007-01-12 | 315.12 |
| 2007-01-11 | 304.83 |
| 2007-01-10 | 295.39 |
| 2007-01-09 | 293.68 |
| 2007-01-08 | 285.10 |
| 2007-01-05 | 291.11 |
| 2007-01-04 | 294.54 |
| 2007-01-03 | 295.39 |
| 2007-01-02 | 308.26 |
| 2006-12-29 | 305.69 |
| 2006-12-28 | 303.97 |
| 2006-12-27 | 298.82 |
| 2006-12-22 | 277.38 |
| 2006-12-21 | 276.52 |
| 2006-12-20 | 276.52 |
| 2006-12-19 | 266.23 |
| 2006-12-18 | 261.94 |
| 2006-12-15 | 261.94 |
| 2006-12-14 | 260.23 |
| 2006-12-13 | 250.79 |
| 2006-12-12 | 255.94 |
| 2006-12-11 | 254.22 |
| 2006-12-08 | 249.94 |
| 2006-12-07 | 250.79 |
| 2006-12-06 | 249.94 |
| 2006-12-05 | 249.94 |
| 2006-12-04 | 244.79 |
| 2006-12-01 | 243.07 |
| 2006-11-30 | 239.30 |
| 2006-11-29 | 233.47 |
| 2006-11-28 | 235.87 |
| 2006-11-27 | 242.73 |
| 2006-11-24 | 242.73 |
| 2006-11-23 | 246.51 |
| 2006-11-22 | 243.93 |
| 2006-11-21 | 249.94 |
| 2006-11-20 | 248.22 |
| 2006-11-17 | 253.37 |
| 2006-11-16 | 249.94 |
| 2006-11-15 | 253.37 |
| 2006-11-14 | 252.51 |
| 2006-11-13 | 250.79 |
| 2006-11-10 | 248.22 |
| 2006-11-09 | 246.51 |
| 2006-11-08 | 246.51 |
| 2006-11-07 | 256.80 |
| 2006-11-06 | 254.22 |
| 2006-11-03 | 249.94 |
| 2006-11-02 | 241.02 |
| 2006-11-01 | 240.33 |
| 2006-10-31 | 233.78 |
| 2006-10-27 | 239.49 |
| 2006-10-26 | 240.33 |
| 2006-10-25 | 237.81 |
| 2006-10-24 | 255.46 |
| 2006-10-23 | 252.09 |
| 2006-10-20 | 249.57 |
| 2006-10-19 | 241.17 |
| 2006-10-18 | 236.13 |
| 2006-10-17 | 229.41 |
| 2006-10-16 | 231.76 |
| 2006-10-13 | 236.13 |
| 2006-10-12 | 241.17 |
| 2006-10-11 | 248.73 |
| 2006-10-10 | 250.41 |
| 2006-10-09 | 243.69 |
| 2006-10-06 | 244.53 |
| 2006-10-05 | 246.21 |
| 2006-10-04 | 244.53 |
| 2006-10-03 | 244.53 |
| 2006-09-29 | 236.97 |
| 2006-09-28 | 235.79 |
| 2006-09-27 | 242.85 |
| 2006-09-26 | 243.69 |
| 2006-09-25 | 244.53 |
| 2006-09-22 | 241.17 |
| 2006-09-21 | 245.37 |
| 2006-09-20 | 245.37 |
| 2006-09-19 | 247.05 |
| 2006-09-18 | 244.53 |
| 2006-09-15 | 239.49 |
| 2006-09-14 | 242.01 |
| 2006-09-13 | 247.05 |
| 2006-09-12 | 242.01 |
| 2006-09-11 | 242.85 |
| 2006-09-08 | 247.89 |
| 2006-09-07 | 252.94 |
| 2006-09-06 | 254.62 |
| 2006-09-05 | 253.78 |
| 2006-09-04 | 255.46 |
| 2006-09-01 | 256.30 |
| 2006-08-31 | 253.78 |
| 2006-08-30 | 252.94 |
| 2006-08-29 | 247.89 |
| 2006-08-28 | 236.13 |
| 2006-08-25 | 241.17 |
| 2006-08-24 | 234.45 |
| 2006-08-23 | 233.78 |
| 2006-08-22 | 228.73 |
| 2006-08-21 | 216.97 |
| 2006-08-18 | 240.33 |
| 2006-08-17 | 247.89 |
| 2006-08-16 | 257.14 |
| 2006-08-15 | 249.57 |
| 2006-08-14 | 235.79 |
| 2006-08-11 | 234.11 |
| 2006-08-10 | 233.78 |
| 2006-08-09 | 236.13 |
| 2006-08-08 | 225.04 |
| 2006-08-07 | 223.69 |
| 2006-08-04 | 223.02 |
| 2006-08-03 | 224.36 |
| 2006-08-02 | 219.32 |
| 2006-08-01 | 224.03 |
| 2006-07-31 | 229.41 |
| 2006-07-28 | 224.70 |
| 2006-07-27 | 224.36 |
| 2006-07-26 | 223.36 |
| 2006-07-25 | 211.93 |
| 2006-07-24 | 205.54 |
| 2006-07-21 | 197.47 |
| 2006-07-20 | 190.75 |
| 2006-07-19 | 179.83 |
| 2006-07-18 | 178.99 |
| 2006-07-17 | 178.99 |
| 2006-07-14 | 182.35 |
| 2006-07-13 | 189.91 |
| 2006-07-12 | 192.43 |
| 2006-07-11 | 192.43 |
| 2006-07-10 | 193.27 |
| 2006-07-07 | 186.55 |
| 2006-07-06 | 186.55 |
| 2006-07-05 | 183.19 |
| 2006-07-04 | 183.19 |
| 2006-07-03 | 186.55 |
| 2006-06-30 | 182.35 |
| 2006-06-29 | 169.74 |
| 2006-06-28 | 163.86 |
| 2006-06-27 | 167.22 |
| 2006-06-26 | 170.58 |
| 2006-06-23 | 175.63 |
| 2006-06-22 | 170.58 |
| 2006-06-21 | 167.22 |
| 2006-06-20 | 171.42 |
| 2006-06-19 | 173.10 |
| 2006-06-16 | 175.63 |
| 2006-06-15 | 168.06 |
| 2006-06-14 | 170.58 |
| 2006-06-13 | 178.15 |
| 2006-06-12 | 185.71 |
| 2006-06-09 | 185.71 |
| 2006-06-08 | 202.52 |
| 2006-06-07 | 197.47 |
| 2006-06-06 | 195.79 |
| 2006-06-05 | 197.47 |
| 2006-06-02 | 205.04 |
| 2006-06-01 | 205.04 |
| 2006-05-30 | 201.68 |
| 2006-05-29 | 205.88 |
| 2006-05-26 | 201.68 |
| 2006-05-25 | 199.15 |
| 2006-05-24 | 194.95 |
| 2006-05-23 | 185.71 |
| 2006-05-22 | 190.75 |
| 2006-05-19 | 197.47 |
| 2006-05-18 | 188.23 |
| 2006-05-17 | 200.84 |
| 2006-05-16 | 203.36 |
| 2006-05-15 | 213.44 |
| 2006-05-12 | 221.84 |
| 2006-05-11 | 220.16 |
| 2006-05-10 | 219.32 |
| 2006-05-09 | 220.16 |
| 2006-05-08 | 236.13 |
| 2006-05-04 | 221.84 |
| 2006-05-03 | 225.20 |
| 2006-05-02 | 219.32 |
| 2006-04-28 | 210.08 |
| 2006-04-27 | 214.28 |
| 2006-04-26 | 206.72 |
| 2006-04-25 | 207.56 |
| 2006-04-24 | 224.36 |
| 2006-04-21 | 223.52 |
| 2006-04-20 | 218.48 |
| 2006-04-19 | 213.44 |
| 2006-04-18 | 214.28 |
| 2006-04-13 | 217.64 |
| 2006-04-12 | 215.12 |
| 2006-04-11 | 227.73 |
| 2006-04-10 | 226.89 |
| 2006-04-07 | 226.04 |
| 2006-04-06 | 217.64 |
| 2006-04-04 | 219.32 |
| 2006-04-03 | 202.52 |
| 2006-03-31 | 197.47 |
| 2006-03-30 | 195.79 |
| 2006-03-29 | 193.27 |
| 2006-03-28 | 192.43 |
| 2006-03-27 | 199.15 |
| 2006-03-24 | 190.84 |
| 2006-03-23 | 193.34 |
| 2006-03-22 | 195.84 |
| 2006-03-21 | 193.34 |
| 2006-03-20 | 190.84 |
| 2006-03-17 | 188.34 |
| 2006-03-16 | 191.67 |
| 2006-03-15 | 189.17 |
| 2006-03-14 | 178.34 |
| 2006-03-13 | 187.50 |
| 2006-03-10 | 180.00 |
| 2006-03-09 | 177.50 |
| 2006-03-08 | 183.34 |
| 2006-03-07 | 181.67 |
| 2006-03-06 | 183.34 |
| 2006-03-03 | 184.17 |
| 2006-03-02 | 188.34 |
| 2006-03-01 | 186.67 |
| 2006-02-28 | 185.84 |
| 2006-02-27 | 193.34 |
| 2006-02-24 | 192.50 |
| 2006-02-23 | 190.00 |
| 2006-02-22 | 175.84 |
| 2006-02-21 | 175.84 |
| 2006-02-20 | 193.34 |
| 2006-02-17 | 192.50 |
| 2006-02-16 | 190.84 |
| 2006-02-15 | 193.34 |
| 2006-02-14 | 188.34 |
| 2006-02-13 | 183.34 |
| 2006-02-10 | 191.67 |
| 2006-02-09 | 195.84 |
| 2006-02-08 | 185.84 |
| 2006-02-07 | 189.17 |
| 2006-02-06 | 181.67 |
| 2006-02-03 | 185.00 |
| 2006-02-02 | 189.17 |
| 2006-02-01 | 192.50 |
| 2006-01-27 | 190.00 |
| 2006-01-26 | 180.84 |
| 2006-01-25 | 180.84 |
| 2006-01-24 | 176.67 |
| 2006-01-23 | 172.50 |
| 2006-01-20 | 180.84 |
| 2006-01-19 | 175.84 |
| 2006-01-18 | 171.67 |
| 2006-01-17 | 176.67 |
| 2006-01-16 | 186.67 |
| 2006-01-13 | 188.34 |
| 2006-01-12 | 195.00 |
| 2006-01-11 | 200.00 |
| 2006-01-10 | 184.17 |
| 2006-01-09 | 192.50 |
| 2006-01-06 | 185.84 |
| 2006-01-05 | 183.34 |
| 2006-01-04 | 175.00 |
| 2006-01-03 | 171.67 |
| 2005-12-30 | 174.17 |
| 2005-12-29 | 173.34 |
| 2005-12-28 | 175.00 |
| 2005-12-23 | 175.00 |
| 2005-12-22 | 182.50 |
| 2005-12-21 | 177.50 |
| 2005-12-20 | 176.67 |
| 2005-12-19 | 170.84 |
| 2005-12-16 | 175.00 |
| 2005-12-15 | 180.00 |
| 2005-12-14 | 171.67 |
| 2005-12-13 | 159.17 |
| 2005-12-12 | 165.84 |
| 2005-12-09 | 164.17 |
| 2005-12-08 | 163.34 |
| 2005-12-07 | 157.50 |
| 2005-12-06 | 154.17 |
| 2005-12-05 | 156.67 |
| 2005-12-02 | 150.84 |
| 2005-12-01 | 152.50 |
| 2005-11-30 | 151.67 |
| 2005-11-29 | 153.34 |
| 2005-11-28 | 149.17 |
| 2005-11-25 | 155.00 |
| 2005-11-24 | 155.00 |
| 2005-11-23 | 154.17 |
| 2005-11-22 | 149.17 |
| 2005-11-21 | 155.84 |
| 2005-11-18 | 147.50 |
| 2005-11-17 | 145.00 |
| 2005-11-16 | 138.34 |
| 2005-11-15 | 136.67 |
| 2005-11-14 | 137.50 |
| 2005-11-11 | 135.83 |
| 2005-11-10 | 135.83 |
| 2005-11-09 | 146.67 |
| 2005-11-08 | 146.67 |
| 2005-11-07 | 149.17 |
| 2005-11-04 | 146.67 |
| 2005-11-03 | 147.50 |
| 2005-11-02 | 145.00 |
| 2005-11-01 | 145.00 |
| 2005-10-31 | 138.34 |
| 2005-10-28 | 140.84 |
| 2005-10-27 | 139.21 |
| 2005-10-26 | 137.59 |
| 2005-10-25 | 135.97 |
| 2005-10-24 | 143.27 |
| 2005-10-21 | 136.78 |
| 2005-10-20 | 139.21 |
| 2005-10-19 | 141.65 |
| 2005-10-18 | 144.08 |
| 2005-10-17 | 142.46 |
| 2005-10-14 | 135.16 |
| 2005-10-13 | 140.84 |
| 2005-10-12 | 143.27 |
| 2005-10-10 | 140.02 |
| 2005-10-07 | 143.27 |
| 2005-10-06 | 141.65 |
| 2005-10-05 | 144.08 |
| 2005-10-04 | 144.89 |
| 2005-10-03 | 144.08 |
| 2005-09-30 | 142.46 |
| 2005-09-29 | 144.89 |
| 2005-09-28 | 142.46 |
| 2005-09-27 | 142.46 |
| 2005-09-26 | 144.08 |
| 2005-09-23 | 145.70 |
| 2005-09-22 | 144.89 |
| 2005-09-21 | 149.75 |
| 2005-09-20 | 149.75 |
| 2005-09-16 | 148.13 |
| 2005-09-15 | 144.89 |
| 2005-09-14 | 144.89 |
| 2005-09-13 | 148.13 |
| 2005-09-12 | 154.62 |
| 2005-09-09 | 149.75 |
| 2005-09-08 | 148.94 |
| 2005-09-07 | 151.38 |
| 2005-09-06 | 152.19 |
| 2005-09-05 | 153.00 |
| 2005-09-02 | 153.00 |
| 2005-09-01 | 146.51 |
| 2005-08-31 | 136.78 |
| 2005-08-30 | 140.02 |
| 2005-08-29 | 140.84 |
| 2005-08-26 | 141.65 |
| 2005-08-25 | 143.27 |
| 2005-08-24 | 146.51 |
| 2005-08-23 | 147.32 |
| 2005-08-22 | 151.38 |
| 2005-08-19 | 148.94 |
| 2005-08-18 | 148.13 |
| 2005-08-17 | 156.24 |
| 2005-08-16 | 148.13 |
| 2005-08-15 | 148.94 |
| 2005-08-12 | 150.57 |
| 2005-08-11 | 154.62 |
| 2005-08-10 | 150.57 |
| 2005-08-09 | 150.57 |
| 2005-08-08 | 151.38 |
| 2005-08-05 | 152.19 |
| 2005-08-04 | 153.81 |
| 2005-08-03 | 154.62 |
| 2005-08-02 | 154.62 |
| 2005-08-01 | 149.75 |
| 2005-07-29 | 151.38 |
| 2005-07-28 | 148.94 |
| 2005-07-27 | 145.70 |
| 2005-07-26 | 144.08 |
| 2005-07-25 | 148.94 |
| 2005-07-22 | 149.75 |
| 2005-07-21 | 141.65 |
| 2005-07-20 | 140.84 |
| 2005-07-19 | 134.35 |
| 2005-07-18 | 131.10 |
| 2005-07-15 | 130.29 |
| 2005-07-14 | 128.67 |
| 2005-07-13 | 129.48 |
| 2005-07-12 | 129.48 |
| 2005-07-11 | 123.81 |
| 2005-07-08 | 123.81 |
| 2005-07-07 | 123.00 |
| 2005-07-06 | 124.62 |
| 2005-07-05 | 122.18 |
| 2005-07-04 | 123.00 |
| 2005-06-30 | 123.81 |
| 2005-06-29 | 123.81 |
| 2005-06-28 | 121.37 |
| 2005-06-27 | 120.56 |
| 2005-06-24 | 123.00 |
| 2005-06-23 | 118.94 |
| 2005-06-22 | 115.70 |
| 2005-06-21 | 117.32 |
| 2005-06-20 | 118.13 |
| 2005-06-17 | 117.32 |
| 2005-06-16 | 117.32 |
| 2005-06-15 | 117.32 |
| 2005-06-14 | 121.37 |
| 2005-06-13 | 112.45 |
| 2005-06-10 | 114.08 |
| 2005-06-09 | 116.51 |
| 2005-06-08 | 121.37 |
| 2005-06-07 | 127.05 |
| 2005-06-06 | 123.81 |
| 2005-06-03 | 120.56 |
| 2005-06-02 | 118.94 |
| 2005-06-01 | 119.75 |
| 2005-05-31 | 115.70 |
| 2005-05-30 | 117.32 |
| 2005-05-27 | 114.89 |
| 2005-05-26 | 112.45 |
| 2005-05-25 | 113.26 |
| 2005-05-24 | 114.89 |
| 2005-05-23 | 111.64 |
| 2005-05-20 | 111.64 |
| 2005-05-19 | 110.83 |
| 2005-05-18 | 118.13 |
| 2005-05-17 | 123.00 |
| 2005-05-13 | 125.43 |
| 2005-05-12 | 126.24 |
| 2005-05-11 | 127.86 |
| 2005-05-10 | 127.05 |
| 2005-05-09 | 127.05 |
| 2005-05-06 | 126.24 |
| 2005-05-05 | 127.86 |
| 2005-05-04 | 125.43 |
| 2005-05-03 | 126.24 |
| 2005-04-29 | 127.86 |
| 2005-04-28 | 128.67 |
| 2005-04-27 | 127.86 |
| 2005-04-26 | 130.29 |
| 2005-04-25 | 128.67 |
| 2005-04-22 | 129.48 |
| 2005-04-21 | 127.86 |
| 2005-04-20 | 125.43 |
| 2005-04-19 | 125.43 |
| 2005-04-18 | 122.18 |
| 2005-04-15 | 126.24 |
| 2005-04-14 | 123.81 |
| 2005-04-13 | 125.43 |
| 2005-04-12 | 120.56 |
| 2005-04-11 | 120.56 |
| 2005-04-08 | 123.00 |
| 2005-04-07 | 123.81 |
| 2005-04-06 | 120.56 |
| 2005-04-04 | 123.00 |
| 2005-04-01 | 118.94 |
| 2005-03-31 | 121.37 |
| 2005-03-30 | 123.81 |
| 2005-03-29 | 124.62 |
| 2005-03-24 | 124.62 |
| 2005-03-23 | 127.05 |
| 2005-03-22 | 124.70 |
| 2005-03-21 | 124.70 |
| 2005-03-18 | 124.70 |
| 2005-03-17 | 120.69 |
| 2005-03-16 | 125.50 |
| 2005-03-15 | 120.69 |
| 2005-03-14 | 125.50 |
| 2005-03-11 | 123.09 |
| 2005-03-10 | 124.70 |
| 2005-03-09 | 126.30 |
| 2005-03-08 | 123.90 |
| 2005-03-07 | 124.70 |
| 2005-03-04 | 122.29 |
| 2005-03-03 | 127.91 |
| 2005-03-02 | 126.30 |
| 2005-03-01 | 125.50 |
| 2005-02-28 | 127.91 |
| 2005-02-25 | 127.11 |
| 2005-02-24 | 126.30 |
| 2005-02-23 | 125.50 |
| 2005-02-22 | 125.50 |
| 2005-02-21 | 126.30 |
| 2005-02-18 | 124.70 |
| 2005-02-17 | 123.90 |
| 2005-02-16 | 123.90 |
| 2005-02-15 | 121.49 |
| 2005-02-14 | 119.08 |
| 2005-02-08 | 118.28 |
| 2005-02-07 | 117.48 |
| 2005-02-04 | 113.46 |
| 2005-02-03 | 114.27 |
| 2005-02-02 | 111.86 |
| 2005-02-01 | 116.67 |
| 2005-01-31 | 118.28 |
| 2005-01-28 | 117.48 |
| 2005-01-27 | 115.87 |
| 2005-01-26 | 116.67 |
| 2005-01-25 | 116.67 |
| 2005-01-24 | 115.87 |
| 2005-01-21 | 123.90 |
| 2005-01-20 | 125.50 |
| 2005-01-19 | 133.53 |
| 2005-01-18 | 135.93 |
| 2005-01-17 | 135.13 |
| 2005-01-14 | 128.71 |
| 2005-01-13 | 132.72 |
| 2005-01-12 | 124.70 |
| 2005-01-11 | 125.50 |
| 2005-01-10 | 124.70 |
| 2005-01-07 | 132.72 |
| 2005-01-06 | 140.75 |
| 2005-01-05 | 142.35 |
| 2005-01-04 | 144.76 |
| 2005-01-03 | 145.56 |
| 2004-12-31 | 145.56 |
| 2004-12-30 | 144.76 |
| 2004-12-29 | 149.58 |
| 2004-12-28 | 147.17 |
| 2004-12-24 | 144.76 |
| 2004-12-23 | 143.96 |
| 2004-12-22 | 143.96 |
| 2004-12-21 | 151.18 |
| 2004-12-20 | 150.38 |
| 2004-12-17 | 146.37 |
| 2004-12-16 | 143.16 |
| 2004-12-15 | 138.34 |
| 2004-12-14 | 138.34 |
| 2004-12-13 | 137.54 |
| 2004-12-10 | 136.74 |
| 2004-12-09 | 134.33 |
| 2004-12-08 | 137.54 |
| 2004-12-07 | 137.54 |
| 2004-12-06 | 138.34 |
| 2004-12-03 | 131.12 |
| 2004-12-02 | 136.74 |
| 2004-12-01 | 135.93 |
| 2004-11-30 | 134.33 |
| 2004-11-29 | 139.95 |
| 2004-11-26 | 139.14 |
| 2004-11-25 | 139.95 |
| 2004-11-24 | 137.54 |
| 2004-11-23 | 139.14 |
| 2004-11-22 | 131.12 |
| 2004-11-19 | 127.91 |
| 2004-11-18 | 128.71 |
| 2004-11-17 | 124.70 |
| 2004-11-16 | 119.88 |
| 2004-11-15 | 116.67 |
| 2004-11-12 | 116.67 |
| 2004-11-11 | 114.27 |
| 2004-11-10 | 112.66 |
| 2004-11-09 | 111.06 |
| 2004-11-08 | 113.46 |
| 2004-11-05 | 111.86 |
| 2004-11-04 | 112.66 |
| 2004-11-03 | 108.49 |
| 2004-11-02 | 102.24 |
| 2004-11-01 | 98.34 |
| 2004-10-29 | 99.12 |
| 2004-10-28 | 99.12 |
| 2004-10-27 | 95.21 |
| 2004-10-26 | 95.21 |
| 2004-10-25 | 95.21 |
| 2004-10-21 | 98.34 |
| 2004-10-20 | 99.12 |
| 2004-10-19 | 99.90 |
| 2004-10-18 | 100.68 |
| 2004-10-15 | 97.56 |
| 2004-10-14 | 97.56 |
| 2004-10-13 | 97.56 |
| 2004-10-12 | 96.78 |
| 2004-10-11 | 95.21 |
| 2004-10-08 | 96.78 |
| 2004-10-07 | 98.34 |
| 2004-10-06 | 96.78 |
| 2004-10-05 | 97.56 |
| 2004-10-04 | 95.21 |
| 2004-09-30 | 90.53 |
| 2004-09-28 | 85.06 |
| 2004-09-27 | 85.84 |
| 2004-09-24 | 86.62 |
| 2004-09-23 | 88.19 |
| 2004-09-22 | 90.53 |
| 2004-09-21 | 92.09 |
| 2004-09-20 | 92.09 |
| 2004-09-17 | 91.31 |
| 2004-09-16 | 92.09 |
| 2004-09-15 | 90.53 |
| 2004-09-14 | 88.97 |
| 2004-09-13 | 92.09 |
| 2004-09-10 | 88.19 |
| 2004-09-09 | 88.97 |
| 2004-09-08 | 93.65 |
| 2004-09-07 | 98.34 |
| 2004-09-06 | 98.34 |
| 2004-09-03 | 89.75 |
| 2004-09-02 | 91.31 |
| 2004-09-01 | 89.75 |
| 2004-08-31 | 87.40 |
| 2004-08-30 | 87.40 |
| 2004-08-27 | 88.19 |
| 2004-08-26 | 86.62 |
| 2004-08-25 | 85.84 |
| 2004-08-24 | 83.50 |
| 2004-08-23 | 77.25 |
| 2004-08-20 | 74.13 |
| 2004-08-19 | 76.47 |
| 2004-08-18 | 71.79 |
| 2004-08-17 | 68.66 |
| 2004-08-16 | 68.66 |
| 2004-08-13 | 74.13 |
| 2004-08-12 | 74.13 |
| 2004-08-11 | 71.79 |
| 2004-08-10 | 73.35 |
| 2004-08-09 | 74.91 |
| 2004-08-06 | 75.69 |
| 2004-08-05 | 75.69 |
| 2004-08-04 | 74.13 |
| 2004-08-03 | 74.13 |
| 2004-08-02 | 74.91 |
| 2004-07-30 | 74.13 |
| 2004-07-29 | 75.69 |
| 2004-07-28 | 78.82 |
| 2004-07-27 | 78.03 |
| 2004-07-26 | 80.38 |
| 2004-07-23 | 80.38 |
| 2004-07-22 | 78.82 |
| 2004-07-21 | 78.03 |
| 2004-07-20 | 75.69 |
| 2004-07-19 | 74.91 |
| 2004-07-16 | 73.35 |
| 2004-07-15 | 71.01 |
| 2004-07-14 | 73.35 |
| 2004-07-13 | 71.79 |
| 2004-07-12 | 74.13 |
| 2004-07-09 | 75.69 |
| 2004-07-08 | 78.03 |
| 2004-07-07 | 79.60 |
| 2004-07-06 | 76.47 |
| 2004-07-05 | 69.45 |
| 2004-07-02 | 64.76 |
| 2004-06-30 | 63.98 |
| 2004-06-29 | 65.54 |
| 2004-06-28 | 67.10 |
| 2004-06-25 | 66.32 |
| 2004-06-24 | 62.42 |
| 2004-06-23 | 59.29 |
| 2004-06-21 | 56.95 |
| 2004-06-18 | 56.17 |
| 2004-06-17 | 57.73 |
| 2004-06-16 | 61.64 |
| 2004-06-15 | 61.64 |
| 2004-06-14 | 59.29 |
| 2004-06-11 | 62.42 |
| 2004-06-10 | 60.86 |
| 2004-06-09 | 60.86 |
| 2004-06-08 | 59.29 |
| 2004-06-07 | 58.51 |
| 2004-06-04 | 56.17 |
| 2004-06-03 | 53.83 |
| 2004-06-02 | 56.95 |
| 2004-06-01 | 62.42 |
| 2004-05-31 | 63.98 |
| 2004-05-28 | 65.54 |
| 2004-05-27 | 60.86 |
| 2004-05-25 | 60.07 |
| 2004-05-24 | 62.42 |
| 2004-05-21 | 56.17 |
| 2004-05-20 | 47.58 |
| 2004-05-19 | 50.70 |
| 2004-05-18 | 42.90 |
| 2004-05-17 | 41.33 |
| 2004-05-14 | 46.80 |
| 2004-05-13 | 52.27 |
| 2004-05-12 | 58.51 |
| 2004-05-11 | 48.36 |
| 2004-05-10 | 48.36 |
| 2004-05-07 | 61.64 |
| 2004-05-06 | 68.66 |
| 2004-05-05 | 67.10 |
| 2004-05-04 | 68.66 |
| 2004-05-03 | 65.54 |
| 2004-04-30 | 69.45 |
| 2004-04-29 | 67.10 |
| 2004-04-28 | 72.57 |
| 2004-04-27 | 74.91 |
| 2004-04-26 | 74.13 |
| 2004-04-23 | 76.47 |
| 2004-04-22 | 73.35 |
| 2004-04-21 | 81.16 |
| 2004-04-20 | 84.28 |
| 2004-04-19 | 84.28 |
| 2004-04-16 | 83.50 |
| 2004-04-15 | 85.06 |
| 2004-04-14 | 90.53 |
| 2004-04-13 | 91.31 |
| 2004-04-08 | 91.31 |
| 2004-04-07 | 92.09 |
| 2004-04-06 | 91.31 |
| 2004-04-02 | 85.84 |
| 2004-04-01 | 84.28 |
| 2004-03-31 | 82.72 |
| 2004-03-30 | 80.38 |
| 2004-03-29 | 79.60 |
| 2004-03-26 | 82.72 |
| 2004-03-25 | 83.50 |
| 2004-03-24 | 81.94 |
| 2004-03-23 | 79.60 |
| 2004-03-22 | 77.25 |
| 2004-03-19 | 79.60 |
| 2004-03-18 | 78.03 |
| 2004-03-17 | 79.60 |
| 2004-03-16 | 75.69 |
| 2004-03-15 | 74.13 |
| 2004-03-12 | 76.47 |
| 2004-03-11 | 78.82 |
| 2004-03-10 | 82.41 |
| 2004-03-09 | 85.50 |
| 2004-03-08 | 84.73 |
| 2004-03-05 | 81.63 |
| 2004-03-04 | 83.18 |
| 2004-03-03 | 85.50 |
| 2004-03-02 | 90.91 |
| 2004-03-01 | 91.68 |
| 2004-02-27 | 88.59 |
| 2004-02-26 | 85.50 |
| 2004-02-25 | 86.27 |
| 2004-02-24 | 86.27 |
| 2004-02-23 | 89.36 |
| 2004-02-20 | 87.82 |
| 2004-02-19 | 90.14 |
| 2004-02-18 | 92.46 |
| 2004-02-17 | 92.46 |
| 2004-02-16 | 92.46 |
| 2004-02-13 | 90.91 |
| 2004-02-12 | 92.46 |
| 2004-02-11 | 93.23 |
| 2004-02-10 | 94.77 |
| 2004-02-09 | 94.00 |
| 2004-02-06 | 94.77 |
| 2004-02-05 | 87.82 |
| 2004-02-04 | 93.23 |
| 2004-02-03 | 91.68 |
| 2004-02-02 | 90.91 |
| 2004-01-30 | 91.68 |
| 2004-01-29 | 83.18 |
| 2004-01-28 | 85.50 |
| 2004-01-27 | 87.04 |
| 2004-01-26 | 94.77 |
| 2004-01-21 | 97.09 |
| 2004-01-20 | 101.73 |
| 2004-01-19 | 91.68 |
| 2004-01-16 | 89.36 |
| 2004-01-15 | 88.59 |
| 2004-01-14 | 90.91 |
| 2004-01-13 | 82.41 |
| 2004-01-12 | 76.22 |
| 2004-01-09 | 66.95 |
| 2004-01-08 | 63.08 |
| 2004-01-07 | 63.08 |
| 2004-01-06 | 62.31 |
| 2004-01-05 | 63.86 |
| 2004-01-02 | 52.26 |
| 2003-12-31 | 49.95 |
| 2003-12-30 | 53.04 |
| 2003-12-29 | 53.04 |
| 2003-12-24 | 52.26 |
| 2003-12-23 | 50.72 |
| 2003-12-22 | 51.49 |
| 2003-12-19 | 49.95 |
| 2003-12-18 | 47.63 |
| 2003-12-17 | 46.08 |
| 2003-12-16 | 44.53 |
| 2003-12-15 | 46.08 |
| 2003-12-12 | 46.08 |
| 2003-12-11 | 44.53 |
| 2003-12-10 | 44.53 |
| 2003-12-09 | 46.08 |
| 2003-12-08 | 45.31 |
| 2003-12-05 | 46.08 |
| 2003-12-04 | 44.53 |
| 2003-12-03 | 46.08 |
| 2003-12-02 | 45.31 |
| 2003-12-01 | 46.08 |
| 2003-11-28 | 45.31 |
| 2003-11-27 | 44.53 |
| 2003-11-26 | 45.31 |
| 2003-11-25 | 44.53 |
| 2003-11-24 | 42.22 |
| 2003-11-21 | 41.44 |
| 2003-11-20 | 41.44 |
| 2003-11-19 | 41.44 |
| 2003-11-18 | 44.53 |
| 2003-11-17 | 45.31 |
| 2003-11-14 | 46.08 |
| 2003-11-13 | 46.08 |
| 2003-11-12 | 43.76 |
| 2003-11-11 | 42.22 |
| 2003-11-10 | 42.22 |
| 2003-11-07 | 48.40 |
| 2003-11-06 | 46.08 |
| 2003-11-05 | 49.95 |
| 2003-11-04 | 44.53 |
| 2003-11-03 | 49.95 |
| 2003-10-31 | 49.64 |
| 2003-10-30 | 49.64 |
| 2003-10-29 | 49.64 |
| 2003-10-28 | 48.89 |
| 2003-10-27 | 48.89 |
| 2003-10-24 | 47.39 |
| 2003-10-23 | 46.64 |
| 2003-10-22 | 53.38 |
| 2003-10-21 | 54.87 |
| 2003-10-20 | 52.63 |
| 2003-10-17 | 51.88 |
| 2003-10-16 | 48.14 |
| 2003-10-15 | 48.14 |
| 2003-10-14 | 48.14 |
| 2003-10-13 | 48.14 |
| 2003-10-10 | 45.89 |
| 2003-10-09 | 43.65 |
| 2003-10-08 | 39.91 |
| 2003-10-07 | 42.15 |
| 2003-10-06 | 48.14 |
| 2003-10-03 | 48.89 |
| 2003-10-02 | 42.90 |
| 2003-09-30 | 39.16 |
| 2003-09-29 | 37.67 |
| 2003-09-26 | 34.67 |
| 2003-09-25 | 33.92 |
| 2003-09-24 | 32.43 |
| 2003-09-23 | 27.94 |
| 2003-09-22 | 26.44 |
| 2003-09-19 | 27.19 |
| 2003-09-18 | 31.68 |
| 2003-09-17 | 28.69 |
| 2003-09-16 | 30.93 |
| 2003-09-15 | 27.94 |
| 2003-09-11 | 26.44 |
| 2003-09-10 | 25.69 |
| 2003-09-09 | 27.19 |
| 2003-09-08 | 29.44 |
| 2003-09-05 | 27.19 |
| 2003-09-04 | 30.18 |
| 2003-09-03 | 32.43 |
| 2003-09-02 | 27.19 |
| 2003-09-01 | 24.95 |
| 2003-08-29 | 19.71 |
| 2003-08-28 | 21.21 |
| 2003-08-27 | 21.95 |
| 2003-08-26 | 22.70 |
| 2003-08-25 | 20.46 |
| 2003-08-22 | 21.95 |
| 2003-08-21 | 22.70 |
| 2003-08-20 | 14.47 |
| 2003-08-19 | 14.47 |
| 2003-08-18 | 13.72 |
| 2003-08-15 | 12.98 |
| 2003-08-14 | 10.73 |
| 2003-08-13 | 9.23 |
| 2003-08-12 | 12.23 |
| 2003-08-11 | 9.98 |
| 2003-08-08 | 11.48 |
| 2003-08-07 | 8.49 |
| 2003-08-06 | 8.49 |
| 2003-08-05 | 11.48 |
| 2003-08-04 | 12.98 |
| 2003-08-01 | 10.73 |
| 2003-07-31 | 7.74 |
| 2003-07-30 | 6.24 |
| 2003-07-29 | 7.74 |
| 2003-07-28 | 7.74 |
| 2003-07-25 | 7.74 |
| 2003-07-24 | 8.49 |
| 2003-07-23 | 4.75 |
| 2003-07-22 | 5.49 |
| 2003-07-21 | 6.99 |
| 2003-07-18 | 4.75 |
| 2003-07-17 | 4.00 |
| 2003-07-16 | 2.50 |
| 2003-07-15 | 1.75 |
| 2003-07-14 | 1.75 |
| 2003-07-11 | 0.26 |
| 2003-07-10 | 1.00 |
| 2003-07-09 | 0.26 |
| 2003-07-08 | 1.00 |
| 2003-07-07 | 0.26 |
| 2003-07-04 | -1.99 |
| 2003-07-03 | -1.24 |
| 2003-07-02 | -1.24 |
| 2003-06-30 | -4.98 |
| 2003-06-27 | -1.24 |
| 2003-06-26 | -1.24 |
| 2003-06-25 | -1.24 |
| 2003-06-24 | -1.24 |
| 2003-06-23 | -1.24 |
| 2003-06-20 | -0.49 |
| 2003-06-19 | 0.26 |
| 2003-06-18 | -0.49 |
| 2003-06-17 | -0.49 |
| 2003-06-16 | -0.49 |
| 2003-06-13 | -1.24 |
| 2003-06-12 | -0.49 |
| 2003-06-11 | -1.24 |
| 2003-06-10 | -1.24 |
| 2003-06-09 | -1.24 |
| 2003-06-06 | -1.24 |
| 2003-06-05 | -1.99 |
| 2003-06-03 | -2.74 |
| 2003-06-02 | -2.74 |
| 2003-05-30 | -2.74 |
| 2003-05-29 | -1.24 |
| 2003-05-28 | -1.99 |
| 2003-05-27 | -3.48 |
| 2003-05-26 | -1.99 |
| 2003-05-23 | -2.74 |
| 2003-05-22 | -3.48 |
| 2003-05-21 | -3.48 |
| 2003-05-20 | -2.74 |
| 2003-05-19 | 0.26 |
| 2003-05-16 | -4.23 |
| 2003-05-15 | -4.98 |
| 2003-05-14 | -5.73 |
| 2003-05-13 | -4.98 |
| 2003-05-12 | -5.73 |
| 2003-05-09 | -6.48 |
| 2003-05-07 | -7.23 |
| 2003-05-06 | -7.97 |
| 2003-05-05 | -7.97 |
| 2003-05-02 | -7.97 |
| 2003-04-30 | -8.72 |
| 2003-04-29 | -7.23 |
| 2003-04-28 | -12.46 |
| 2003-04-25 | -12.46 |
| 2003-04-24 | -12.46 |
| 2003-04-23 | -9.47 |
| 2003-04-22 | -10.97 |
| 2003-04-17 | -9.47 |
| 2003-04-16 | -9.47 |
| 2003-04-15 | -7.23 |
| 2003-04-14 | -9.47 |
| 2003-04-11 | -9.47 |
| 2003-04-10 | -9.02 |
| 2003-04-09 | -6.82 |
| 2003-04-08 | -4.62 |
| 2003-04-07 | -1.68 |
| 2003-04-04 | -3.15 |
| 2003-04-03 | -5.35 |
| 2003-04-02 | -6.82 |
| 2003-04-01 | -6.09 |
| 2003-03-31 | -6.09 |
| 2003-03-28 | -2.42 |
| 2003-03-27 | -1.68 |
| 2003-03-26 | -0.95 |
| 2003-03-25 | -1.68 |
| 2003-03-24 | -0.95 |
| 2003-03-21 | -1.68 |
| 2003-03-20 | -0.22 |
| 2003-03-19 | -1.68 |
| 2003-03-18 | -0.95 |
| 2003-03-17 | -2.42 |
| 2003-03-14 | -0.22 |
| 2003-03-13 | -1.68 |
| 2003-03-12 | -1.68 |
| 2003-03-11 | -3.89 |
| 2003-03-10 | -4.62 |
| 2003-03-07 | -2.42 |
| 2003-03-06 | -2.42 |
| 2003-03-05 | -2.42 |
| 2003-03-04 | -2.42 |
| 2003-03-03 | -2.42 |
| 2003-02-28 | -3.15 |
| 2003-02-27 | -2.42 |
| 2003-02-26 | -0.95 |
| 2003-02-25 | -0.95 |
| 2003-02-24 | -2.42 |
| 2003-02-21 | -2.42 |
| 2003-02-20 | -0.22 |
| 2003-02-19 | 0.52 |
| 2003-02-18 | -1.68 |
| 2003-02-17 | -1.68 |
| 2003-02-14 | -3.15 |
| 2003-02-13 | -2.42 |
| 2003-02-12 | -1.68 |
| 2003-02-11 | -3.89 |
| 2003-02-10 | -3.15 |
| 2003-02-07 | -1.68 |
| 2003-02-06 | -3.89 |
| 2003-02-05 | -3.15 |
| 2003-02-04 | -3.15 |
| 2003-01-30 | -3.15 |
| 2003-01-29 | -2.42 |
| 2003-01-28 | -4.62 |
| 2003-01-27 | -2.42 |
| 2003-01-24 | -1.68 |
| 2003-01-23 | -2.42 |
| 2003-01-22 | -3.15 |
| 2003-01-21 | -2.42 |
| 2003-01-20 | -0.95 |
| 2003-01-17 | -0.22 |
| 2003-01-16 | -1.68 |
| 2003-01-15 | -0.22 |
| 2003-01-14 | -1.68 |
| 2003-01-13 | -3.15 |
| 2003-01-10 | -3.15 |
| 2003-01-09 | -3.89 |
| 2003-01-08 | -3.89 |
| 2003-01-07 | -4.62 |
| 2003-01-06 | -4.62 |
| 2003-01-03 | -2.42 |
| 2003-01-02 | -3.15 |
| 2002-12-31 | -6.09 |
| 2002-12-30 | -4.62 |
| 2002-12-27 | -3.89 |
| 2002-12-24 | -3.15 |
| 2002-12-23 | -3.15 |
| 2002-12-20 | -3.15 |
| 2002-12-19 | -3.89 |
| 2002-12-18 | -3.15 |
| 2002-12-17 | -1.68 |
| 2002-12-16 | -3.15 |
| 2002-12-13 | -2.42 |
| 2002-12-12 | -2.42 |
| 2002-12-11 | -3.89 |
| 2002-12-10 | -1.68 |
| 2002-12-09 | -3.15 |
| 2002-12-06 | -2.42 |
| 2002-12-05 | -0.22 |
| 2002-12-04 | -0.95 |
| 2002-12-03 | 0.52 |
| 2002-12-02 | -1.68 |
| 2002-11-29 | -4.62 |
| 2002-11-28 | -5.35 |
| 2002-11-27 | -5.35 |
| 2002-11-26 | -3.89 |
| 2002-11-25 | -3.15 |
| 2002-11-22 | -3.15 |
| 2002-11-21 | -3.89 |
| 2002-11-20 | -3.15 |
| 2002-11-19 | -2.42 |
| 2002-11-18 | -4.62 |
| 2002-11-15 | -0.95 |
| 2002-11-14 | -1.68 |
| 2002-11-13 | -2.42 |
| 2002-11-12 | -1.68 |
| 2002-11-11 | -0.22 |
| 2002-11-08 | 2.42 |
| 2002-11-07 | 1.02 |
| 2002-11-06 | 1.02 |
| 2002-11-05 | -0.38 |
| 2002-11-04 | 0.32 |
| 2002-11-01 | -1.78 |
| 2002-10-31 | -1.08 |
| 2002-10-30 | 0.32 |
| 2002-10-29 | -0.38 |
| 2002-10-28 | 1.02 |
| 2002-10-25 | 0.32 |
| 2002-10-24 | 0.32 |
| 2002-10-23 | 0.32 |
| 2002-10-22 | -3.19 |
| 2002-10-21 | -4.59 |
| 2002-10-18 | -4.59 |
| 2002-10-17 | -3.19 |
| 2002-10-16 | -5.99 |
| 2002-10-15 | -6.70 |
| 2002-10-11 | -8.80 |
| 2002-10-10 | -10.20 |
| 2002-10-09 | -10.20 |
| 2002-10-08 | -10.20 |
| 2002-10-07 | -8.80 |
| 2002-10-04 | -7.40 |
| 2002-10-03 | -8.80 |
| 2002-10-02 | -10.90 |
| 2002-09-30 | -8.80 |
| 2002-09-27 | -5.99 |
| 2002-09-26 | -5.29 |
| 2002-09-25 | -5.99 |
| 2002-09-24 | -5.29 |
| 2002-09-23 | -3.19 |
| 2002-09-20 | -1.78 |
| 2002-09-19 | -2.49 |
| 2002-09-18 | -1.78 |
| 2002-09-17 | 1.02 |
| 2002-09-16 | -2.49 |
| 2002-09-13 | 0.32 |
| 2002-09-12 | 1.72 |
| 2002-09-11 | 1.72 |
| 2002-09-10 | 1.72 |
| 2002-09-09 | -0.38 |
| 2002-09-06 | -1.78 |
| 2002-09-05 | -0.38 |
| 2002-09-04 | -1.08 |
| 2002-09-03 | -1.78 |
| 2002-09-02 | 0.32 |
| 2002-08-30 | -1.08 |
| 2002-08-29 | 0.32 |
| 2002-08-28 | 1.02 |
| 2002-08-27 | 1.02 |
| 2002-08-26 | 1.02 |
| 2002-08-23 | 1.02 |
| 2002-08-22 | 0.32 |
| 2002-08-21 | 0.32 |
| 2002-08-20 | 0.32 |
| 2002-08-19 | 1.02 |
| 2002-08-16 | 1.02 |
| 2002-08-15 | 0.32 |
| 2002-08-14 | -0.38 |
| 2002-08-13 | -0.38 |
| 2002-08-12 | -1.08 |
| 2002-08-09 | -1.08 |
| 2002-08-08 | -1.78 |
| 2002-08-07 | -0.38 |
| 2002-08-06 | -3.89 |
| 2002-08-05 | -1.08 |
| 2002-08-02 | -0.38 |
| 2002-08-01 | -0.38 |
| 2002-07-31 | 1.02 |
| 2002-07-30 | 1.02 |
| 2002-07-29 | -1.78 |
| 2002-07-26 | -1.08 |
| 2002-07-25 | -1.08 |
| 2002-07-24 | -1.08 |
| 2002-07-23 | 2.42 |
| 2002-07-22 | 0.32 |
| 2002-07-19 | 1.02 |
| 2002-07-18 | 3.13 |
| 2002-07-17 | 1.72 |
| 2002-07-16 | 1.72 |
| 2002-07-15 | 2.42 |
| 2002-07-12 | 2.42 |
| 2002-07-11 | 1.72 |
| 2002-07-10 | 3.83 |
| 2002-07-09 | 5.23 |
| 2002-07-08 | 4.53 |
| 2002-07-05 | 5.23 |
| 2002-07-04 | 7.34 |
| 2002-07-03 | 3.13 |
| 2002-07-02 | 1.72 |
| 2002-06-28 | 3.13 |
| 2002-06-27 | 3.13 |
| 2002-06-26 | 0.32 |
| 2002-06-25 | 1.72 |
| 2002-06-24 | 3.13 |
| 2002-06-21 | 2.42 |
| 2002-06-20 | 2.42 |
| 2002-06-19 | 1.72 |
| 2002-06-18 | 3.83 |
| 2002-06-17 | 5.93 |
| 2002-06-14 | 6.63 |
| 2002-06-13 | 8.04 |
| 2002-06-12 | 8.04 |
| 2002-06-11 | 7.34 |
| 2002-06-10 | 8.04 |
| 2002-06-07 | 7.34 |
| 2002-06-06 | 8.74 |
| 2002-06-05 | 4.53 |
| 2002-06-04 | 3.83 |
| 2002-06-03 | 3.83 |
| 2002-05-31 | 3.83 |
| 2002-05-30 | 2.42 |
| 2002-05-29 | 3.13 |
| 2002-05-28 | 1.72 |
| 2002-05-27 | 3.13 |
| 2002-05-24 | 5.23 |
| 2002-05-23 | 5.93 |
| 2002-05-22 | 6.63 |
| 2002-05-21 | 4.53 |
| 2002-05-17 | 9.44 |
| 2002-05-16 | 10.14 |
| 2002-05-15 | 10.84 |
| 2002-05-14 | 10.14 |
| 2002-05-13 | 9.44 |
| 2002-05-10 | 8.04 |
| 2002-05-09 | 7.34 |
| 2002-05-08 | 7.34 |
| 2002-05-07 | 8.74 |
| 2002-05-06 | 8.04 |
| 2002-05-03 | 10.14 |
| 2002-05-02 | 7.34 |
| 2002-04-30 | 1.02 |
| 2002-04-29 | 0.32 |
| 2002-04-26 | 1.72 |
| 2002-04-25 | 1.72 |
| 2002-04-24 | 1.02 |
| 2002-04-23 | 1.02 |
| 2002-04-22 | -1.08 |
| 2002-04-19 | -3.19 |
| 2002-04-18 | -3.19 |
| 2002-04-17 | -3.89 |
| 2002-04-16 | -5.99 |
| 2002-04-15 | -6.70 |
| 2002-04-12 | -7.40 |
| 2002-04-11 | -8.10 |
| 2002-04-10 | -8.10 |
| 2002-04-09 | -7.40 |
| 2002-04-08 | -5.99 |
| 2002-04-04 | -8.10 |
| 2002-04-03 | -6.70 |
| 2002-04-02 | -5.99 |
| 2002-03-28 | -6.70 |
| 2002-03-27 | -5.99 |
| 2002-03-26 | -6.70 |
| 2002-03-25 | -5.99 |
| 2002-03-22 | -6.70 |
| 2002-03-21 | -5.99 |
| 2002-03-20 | -6.70 |
| 2002-03-19 | -5.99 |
| 2002-03-18 | -4.59 |
| 2002-03-15 | -4.59 |
| 2002-03-14 | -4.17 |
| 2002-03-13 | -4.86 |
| 2002-03-12 | -4.86 |
| 2002-03-11 | -3.48 |
| 2002-03-08 | -3.48 |
| 2002-03-07 | -5.55 |
| 2002-03-06 | -5.55 |
| 2002-03-05 | -8.31 |
| 2002-03-04 | -9.69 |
| 2002-03-01 | -9.69 |
| 2002-02-28 | -7.62 |
| 2002-02-27 | -6.93 |
| 2002-02-26 | -7.62 |
| 2002-02-25 | -6.93 |
| 2002-02-22 | -6.24 |
| 2002-02-21 | -6.24 |
| 2002-02-20 | -5.55 |
| 2002-02-19 | -4.86 |
| 2002-02-18 | -4.86 |
| 2002-02-15 | -4.17 |
| 2002-02-11 | -3.48 |
| 2002-02-08 | -4.86 |
| 2002-02-07 | -5.55 |
| 2002-02-06 | -4.86 |
| 2002-02-05 | -5.55 |
| 2002-02-04 | -4.86 |
| 2002-02-01 | -6.24 |
| 2002-01-31 | -5.55 |
| 2002-01-30 | -6.93 |
| 2002-01-29 | -4.17 |
| 2002-01-28 | -5.55 |
| 2002-01-25 | -6.93 |
| 2002-01-24 | -6.93 |
| 2002-01-23 | -6.93 |
| 2002-01-22 | -7.62 |
| 2002-01-21 | -6.93 |
| 2002-01-18 | -6.24 |
| 2002-01-17 | -5.55 |
| 2002-01-16 | -5.55 |
| 2002-01-15 | -5.55 |
| 2002-01-14 | -4.17 |
| 2002-01-11 | -2.10 |
| 2002-01-10 | -0.03 |
| 2002-01-09 | -0.72 |
| 2002-01-08 | 1.35 |
| 2002-01-07 | 0.66 |
| 2002-01-04 | -1.41 |
| 2002-01-03 | -3.48 |
| 2002-01-02 | -4.17 |
| 2001-12-31 | -4.86 |
| 2001-12-28 | -4.17 |
| 2001-12-27 | -2.79 |
| 2001-12-24 | -3.48 |
| 2001-12-21 | -4.17 |
| 2001-12-20 | -0.72 |
| 2001-12-19 | -4.17 |
| 2001-12-18 | -4.86 |
| 2001-12-17 | -4.86 |
| 2001-12-14 | -3.48 |
| 2001-12-13 | -2.79 |
| 2001-12-12 | -2.79 |
| 2001-12-11 | -1.41 |
| 2001-12-10 | -0.72 |
| 2001-12-07 | -0.72 |
| 2001-12-06 | -2.10 |
| 2001-12-05 | -3.48 |
| 2001-12-04 | -6.24 |
| 2001-12-03 | -9.00 |
| 2001-11-30 | -8.31 |
| 2001-11-29 | -7.62 |
| 2001-11-28 | -6.24 |
| 2001-11-27 | -3.48 |
| 2001-11-26 | -2.79 |
| 2001-11-23 | -7.62 |
| 2001-11-22 | -6.93 |
| 2001-11-21 | -6.93 |
| 2001-11-20 | -6.24 |
| 2001-11-19 | -6.24 |
| 2001-11-16 | -6.93 |
| 2001-11-15 | -9.69 |
| 2001-11-14 | -11.06 |
| 2001-11-13 | -13.82 |
| 2001-11-12 | -12.44 |
| 2001-11-09 | -11.75 |
| 2001-11-08 | -11.06 |
| 2001-11-07 | -12.03 |
| 2001-11-06 | -13.34 |
| 2001-11-05 | -13.34 |
| 2001-11-02 | -14.00 |
| 2001-11-01 | -14.00 |
| 2001-10-31 | -14.00 |
| 2001-10-30 | -15.31 |
| 2001-10-29 | -14.66 |
| 2001-10-26 | -14.00 |
| 2001-10-24 | -14.00 |
| 2001-10-23 | -14.66 |
| 2001-10-22 | -17.28 |
| 2001-10-19 | -17.28 |
| 2001-10-18 | -17.28 |
| 2001-10-17 | -15.31 |
| 2001-10-16 | -16.63 |
| 2001-10-15 | -17.28 |
| 2001-10-12 | -15.97 |
| 2001-10-11 | -14.66 |
| 2001-10-10 | -15.31 |
| 2001-10-09 | -13.34 |
| 2001-10-08 | -14.66 |
| 2001-10-05 | -12.69 |
| 2001-10-04 | -12.69 |
| 2001-10-03 | -15.97 |
| 2001-09-28 | -16.63 |
| 2001-09-27 | -16.63 |
| 2001-09-26 | -16.63 |
| 2001-09-25 | -17.94 |
| 2001-09-24 | -15.97 |
| 2001-09-21 | -19.91 |
| 2001-09-20 | -14.66 |
| 2001-09-19 | -12.03 |
| 2001-09-18 | -11.37 |
| 2001-09-17 | -12.03 |
| 2001-09-14 | -3.50 |
| 2001-09-13 | -6.12 |
| 2001-09-12 | -4.81 |
| 2001-09-11 | 0.44 |
| 2001-09-10 | 1.10 |
| 2001-09-07 | 1.76 |
| 2001-09-06 | 1.76 |
| 2001-09-05 | 2.41 |
| 2001-09-04 | 2.41 |
| 2001-09-03 | -0.21 |
| 2001-08-31 | -0.21 |
| 2001-08-30 | 0.44 |
| 2001-08-29 | 0.44 |
| 2001-08-28 | -0.87 |
| 2001-08-27 | -0.87 |
| 2001-08-24 | -0.87 |
| 2001-08-23 | -1.53 |
| 2001-08-22 | -2.84 |
| 2001-08-21 | -0.87 |
| 2001-08-20 | -0.87 |
| 2001-08-17 | 0.44 |
| 2001-08-16 | -0.21 |
| 2001-08-15 | -1.53 |
| 2001-08-14 | -0.87 |
| 2001-08-13 | 0.44 |
| 2001-08-10 | -1.53 |
| 2001-08-09 | -1.53 |
| 2001-08-08 | 0.44 |
| 2001-08-07 | 3.07 |
| 2001-08-06 | 1.10 |
| 2001-08-03 | 1.10 |
| 2001-08-02 | 1.76 |
| 2001-08-01 | 1.10 |
| 2001-07-31 | 1.10 |
| 2001-07-30 | -1.53 |
| 2001-07-27 | -0.87 |
| 2001-07-26 | -0.87 |
| 2001-07-24 | 1.10 |
| 2001-07-23 | 0.44 |
| 2001-07-20 | -0.87 |
| 2001-07-19 | -0.21 |
| 2001-07-18 | -0.21 |
| 2001-07-17 | -0.21 |
| 2001-07-16 | 0.44 |
| 2001-07-13 | -1.53 |
| 2001-07-12 | -2.84 |
| 2001-07-11 | -2.84 |
| 2001-07-10 | -2.18 |
| 2001-07-09 | -1.53 |
| 2001-07-05 | 1.10 |
| 2001-07-04 | 1.76 |
| 2001-07-03 | 0.44 |
| 2001-06-29 | -0.87 |
| 2001-06-28 | -0.21 |
| 2001-06-27 | 3.07 |
| 2001-06-26 | -2.84 |
| 2001-06-22 | -2.84 |
| 2001-06-21 | -0.87 |
| 2001-06-20 | -0.87 |
| 2001-06-19 | 3.73 |
| 2001-06-18 | 1.76 |
| 2001-06-15 | -0.21 |
| 2001-06-14 | -0.21 |
| 2001-06-13 | 3.07 |
| 2001-06-12 | -0.87 |
| 2001-06-11 | -0.21 |
| 2001-06-08 | -0.21 |
| 2001-06-07 | -0.87 |
| 2001-06-06 | -1.53 |
| 2001-06-05 | -1.53 |
| 2001-06-04 | -2.84 |
| 2001-06-01 | -2.18 |
| 2001-05-31 | -3.50 |
| 2001-05-30 | -2.84 |
| 2001-05-29 | -1.53 |
| 2001-05-28 | -0.21 |
| 2001-05-25 | -0.87 |
| 2001-05-24 | -1.53 |
| 2001-05-23 | -2.84 |
| 2001-05-22 | -6.78 |
| 2001-05-21 | -10.06 |
| 2001-05-18 | -11.37 |
| 2001-05-17 | -9.40 |
| 2001-05-16 | -10.06 |
| 2001-05-15 | -10.72 |
| 2001-05-14 | -12.03 |
| 2001-05-11 | -8.09 |
| 2001-05-10 | -11.37 |
| 2001-05-09 | -12.03 |
| 2001-05-08 | -13.34 |
| 2001-05-07 | -13.34 |
| 2001-05-04 | -12.69 |
| 2001-05-03 | -12.03 |
| 2001-05-02 | -11.37 |
| 2001-04-27 | -11.37 |
| 2001-04-26 | -13.34 |
| 2001-04-25 | -14.00 |
| 2001-04-24 | -13.34 |
| 2001-04-23 | -12.69 |
| 2001-04-20 | -12.69 |
| 2001-04-19 | -12.03 |
| 2001-04-18 | -15.31 |
| 2001-04-17 | -14.66 |
| 2001-04-12 | -10.72 |
| 2001-04-11 | -12.03 |
| 2001-04-10 | -14.66 |
| 2001-04-09 | -14.00 |
| 2001-04-06 | -12.03 |
| 2001-04-04 | -12.69 |
| 2001-04-03 | -11.64 |
| 2001-04-02 | -11.64 |
| 2001-03-30 | -12.28 |
| 2001-03-29 | -11.64 |
| 2001-03-28 | -7.77 |
| 2001-03-27 | -6.48 |
| 2001-03-26 | -4.54 |
| 2001-03-23 | -7.12 |
| 2001-03-22 | -6.48 |
| 2001-03-21 | -5.19 |
| 2001-03-20 | -3.25 |
| 2001-03-19 | -1.32 |
| 2001-03-16 | -3.25 |
| 2001-03-15 | -4.54 |
| 2001-03-14 | -5.19 |
| 2001-03-13 | -1.96 |
| 2001-03-12 | 0.62 |
| 2001-03-09 | 5.13 |
| 2001-03-08 | 3.20 |
| 2001-03-07 | 2.55 |
| 2001-03-06 | 2.55 |
| 2001-03-05 | -1.96 |
| 2001-03-02 | 3.84 |
| 2001-03-01 | 7.71 |
| 2001-02-28 | 9.00 |
| 2001-02-27 | 10.29 |
| 2001-02-26 | 8.36 |
| 2001-02-23 | 5.13 |
| 2001-02-22 | 5.13 |
| 2001-02-21 | 4.49 |
| 2001-02-20 | 4.49 |
| 2001-02-19 | 4.49 |
| 2001-02-16 | 2.55 |
| 2001-02-15 | 5.13 |
| 2001-02-14 | 7.07 |
| 2001-02-13 | 5.78 |
| 2001-02-12 | 2.55 |
| 2001-02-09 | 2.55 |
| 2001-02-08 | 0.62 |
| 2001-02-07 | 3.20 |
| 2001-02-06 | 2.55 |
| 2001-02-05 | 1.26 |
| 2001-02-02 | 1.91 |
| 2001-02-01 | 0.62 |
| 2001-01-31 | -0.67 |
| 2001-01-30 | 0.62 |
| 2001-01-29 | 1.26 |
| 2001-01-23 | 1.91 |
| 2001-01-22 | 3.20 |
| 2001-01-19 | 3.84 |
| 2001-01-18 | 1.91 |
| 2001-01-17 | 1.91 |
| 2001-01-16 | 4.49 |
| 2001-01-15 | 3.84 |
| 2001-01-12 | 1.26 |
| 2001-01-11 | -0.67 |
| 2001-01-10 | -0.03 |
| 2001-01-09 | -0.03 |
| 2001-01-08 | 3.84 |
| 2001-01-05 | 3.20 |
| 2001-01-04 | 0.62 |
| 2001-01-03 | -7.77 |
| 2001-01-02 | -9.06 |
| 2000-12-29 | -10.35 |
| 2000-12-28 | -9.70 |
| 2000-12-27 | -10.35 |
| 2000-12-22 | -10.99 |
| 2000-12-21 | -10.35 |
| 2000-12-20 | -12.28 |
| 2000-12-19 | -13.57 |
| 2000-12-18 | -14.22 |
| 2000-12-15 | -14.86 |
| 2000-12-14 | -12.93 |
| 2000-12-13 | -14.22 |
| 2000-12-12 | -14.86 |
| 2000-12-11 | -14.22 |
| 2000-12-08 | -15.51 |
| 2000-12-07 | -15.51 |
| 2000-12-06 | -17.44 |
| 2000-12-05 | -22.60 |
| 2000-12-04 | -21.31 |
| 2000-12-01 | -21.31 |
| 2000-11-30 | -24.54 |
| 2000-11-29 | -21.31 |
| 2000-11-28 | -19.38 |
| 2000-11-27 | -20.67 |
| 2000-11-24 | -20.67 |
| 2000-11-23 | -21.96 |
| 2000-11-22 | -20.67 |
| 2000-11-21 | -19.38 |
| 2000-11-20 | -19.38 |
| 2000-11-17 | -21.31 |
| 2000-11-16 | -21.31 |
| 2000-11-15 | -20.67 |
| 2000-11-14 | -19.38 |
| 2000-11-13 | -22.60 |
| 2000-11-10 | -17.44 |
| 2000-11-09 | -13.57 |
| 2000-11-08 | -12.99 |
| 2000-11-07 | -13.60 |
| 2000-11-06 | -13.60 |
| 2000-11-03 | -12.99 |
| 2000-11-02 | -12.38 |
| 2000-11-01 | -12.99 |
| 2000-10-31 | -14.82 |
| 2000-10-30 | -14.82 |
| 2000-10-27 | -14.82 |
| 2000-10-26 | -12.99 |
| 2000-10-25 | -12.99 |
| 2000-10-24 | -14.82 |
| 2000-10-23 | -12.38 |
| 2000-10-20 | -11.77 |
| 2000-10-19 | -13.60 |
| 2000-10-18 | -9.95 |
| 2000-10-17 | -9.95 |
| 2000-10-16 | -9.34 |
| 2000-10-13 | -11.16 |
| 2000-10-12 | -11.16 |
| 2000-10-11 | -11.77 |
| 2000-10-10 | -11.16 |
| 2000-10-09 | -10.56 |
| 2000-10-05 | -4.47 |
| 2000-10-04 | -2.65 |
| 2000-10-03 | -2.04 |
| 2000-09-29 | -4.47 |
| 2000-09-28 | -6.30 |
| 2000-09-27 | -10.56 |
| 2000-09-26 | -13.60 |
| 2000-09-25 | -14.21 |
| 2000-09-22 | -19.07 |
| 2000-09-21 | -17.25 |
| 2000-09-20 | -14.82 |
| 2000-09-19 | -16.64 |
| 2000-09-18 | -16.03 |
| 2000-09-15 | -10.56 |
| 2000-09-14 | -9.34 |
| 2000-09-12 | -8.73 |
| 2000-09-11 | -3.86 |
| 2000-09-08 | -3.86 |
| 2000-09-07 | -2.04 |
| 2000-09-06 | -2.04 |
| 2000-09-05 | -4.47 |
| 2000-09-04 | -5.69 |
| 2000-09-01 | -9.95 |
| 2000-08-31 | -11.77 |
| 2000-08-30 | -12.38 |
| 2000-08-29 | -9.34 |
| 2000-08-28 | -9.95 |
| 2000-08-25 | -8.73 |
| 2000-08-24 | -6.91 |
| 2000-08-23 | -7.51 |
| 2000-08-22 | -6.91 |
| 2000-08-21 | -9.95 |
| 2000-08-18 | -11.77 |
| 2000-08-17 | -11.77 |
| 2000-08-16 | -9.34 |
| 2000-08-15 | -11.16 |
| 2000-08-14 | -15.42 |
| 2000-08-11 | -19.07 |
| 2000-08-10 | -21.51 |
| 2000-08-09 | -20.90 |
| 2000-08-08 | -17.25 |
| 2000-08-07 | -21.51 |
| 2000-08-04 | -25.16 |
| 2000-08-03 | -26.38 |
| 2000-08-02 | -26.38 |
| 2000-08-01 | -26.98 |
| 2000-07-31 | -26.98 |
| 2000-07-28 | -26.38 |
| 2000-07-27 | -26.98 |
| 2000-07-26 | -23.94 |
| 2000-07-25 | -23.94 |
| 2000-07-24 | -20.90 |
| 2000-07-21 | -19.68 |
| 2000-07-20 | -20.90 |
| 2000-07-19 | -20.29 |
| 2000-07-18 | -20.29 |
| 2000-07-17 | -18.47 |
| 2000-07-14 | -20.29 |
| 2000-07-13 | -14.82 |
| 2000-07-12 | -11.16 |
| 2000-07-11 | -15.42 |
| 2000-07-10 | -20.29 |
| 2000-07-07 | -23.94 |
| 2000-07-06 | -24.55 |
| 2000-07-05 | -25.77 |
| 2000-07-04 | -25.77 |
| 2000-07-03 | -25.77 |
| 2000-06-30 | -26.38 |
| 2000-06-29 | -26.38 |
| 2000-06-28 | -27.59 |
| 2000-06-27 | -26.98 |
| 2000-06-26 | -27.59 |
| 2000-06-23 | -28.81 |
| 2000-06-22 | -30.64 |
| 2000-06-21 | -28.20 |
| 2000-06-20 | -28.20 |
| 2000-06-19 | -28.20 |
| 2000-06-16 | -30.03 |
| 2000-06-15 | -33.07 |
| 2000-06-14 | -36.11 |
| 2000-06-13 | -35.50 |
| 2000-06-12 | -34.29 |
| 2000-06-09 | -33.07 |
| 2000-06-08 | -33.68 |
| 2000-06-07 | -31.24 |
| 2000-06-05 | -37.33 |
| 2000-06-02 | -39.76 |
| 2000-06-01 | -39.46 |
| 2000-05-31 | -40.37 |
| 2000-05-30 | -40.68 |
| 2000-05-29 | -40.68 |
| 2000-05-26 | -40.37 |
| 2000-05-25 | -39.15 |
| 2000-05-24 | -38.55 |
| 2000-05-23 | -36.72 |
| 2000-05-22 | -38.55 |
| 2000-05-19 | -37.94 |
| 2000-05-18 | -34.89 |
| 2000-05-17 | -33.07 |
| 2000-05-16 | -32.46 |
| 2000-05-15 | -31.85 |
| 2000-05-12 | -31.24 |
| 2000-05-10 | -31.24 |
| 2000-05-09 | -28.20 |
| 2000-05-08 | -26.98 |
| 2000-05-05 | -25.77 |
| 2000-05-04 | -26.98 |
| 2000-05-03 | -25.77 |
| 2000-05-02 | -26.38 |
| 2000-04-28 | -26.38 |
| 2000-04-27 | -25.77 |
| 2000-04-26 | -24.55 |
| 2000-04-25 | -23.33 |
| 2000-04-20 | -25.16 |
| 2000-04-19 | -23.94 |
| 2000-04-18 | -23.33 |
| 2000-04-17 | -23.33 |
| 2000-04-14 | -20.29 |
| 2000-04-13 | -23.94 |
| 2000-04-12 | -25.40 |
| 2000-04-11 | -25.40 |
| 2000-04-10 | -24.81 |
| 2000-04-07 | -23.02 |
| 2000-04-06 | -22.42 |
| 2000-04-05 | -21.82 |
| 2000-04-03 | -21.82 |
| 2000-03-31 | -23.61 |
| 2000-03-30 | -21.82 |
| 2000-03-29 | -24.21 |
| 2000-03-28 | -22.42 |
| 2000-03-27 | -23.61 |
| 2000-03-24 | -23.61 |
| 2000-03-23 | -24.81 |
| 2000-03-22 | -22.42 |
| 2000-03-21 | -24.21 |
| 2000-03-20 | -24.21 |
| 2000-03-17 | -22.42 |
| 2000-03-16 | -24.81 |
| 2000-03-15 | -23.61 |
| 2000-03-14 | -23.02 |
| 2000-03-13 | -24.81 |
| 2000-03-10 | -27.19 |
| 2000-03-09 | -27.19 |
| 2000-03-08 | -25.40 |
| 2000-03-07 | -25.40 |
| 2000-03-06 | -26.00 |
| 2000-03-03 | -27.79 |
| 2000-03-02 | -27.19 |
| 2000-03-01 | -26.60 |
| 2000-02-29 | -27.79 |
| 2000-02-28 | -23.61 |
| 2000-02-25 | -21.23 |
| 2000-02-24 | -20.63 |
| 2000-02-23 | -19.43 |
| 2000-02-22 | -20.03 |
| 2000-02-21 | -18.24 |
| 2000-02-18 | -17.64 |
| 2000-02-17 | -19.43 |
| 2000-02-16 | -18.84 |
| 2000-02-15 | -22.42 |
| 2000-02-14 | -24.21 |
| 2000-02-11 | -23.61 |
| 2000-02-10 | -20.03 |
| 2000-02-09 | -17.64 |
| 2000-02-08 | -16.45 |
| 2000-02-03 | -14.06 |
| 2000-02-02 | -15.85 |
| 2000-02-01 | -14.66 |
| 2000-01-31 | -13.47 |
| 2000-01-28 | -10.48 |
| 2000-01-27 | -6.90 |
| 2000-01-26 | -8.69 |
| 2000-01-25 | -9.29 |
| 2000-01-24 | -7.50 |
| 2000-01-21 | -6.90 |
| 2000-01-20 | -6.90 |
| 2000-01-19 | -6.90 |
| 2000-01-18 | -5.71 |
| 2000-01-17 | -2.13 |
| 2000-01-14 | -6.90 |
| 2000-01-13 | -6.31 |
| 2000-01-12 | -4.52 |
| 2000-01-11 | -2.13 |
| 2000-01-10 | -2.13 |
| 2000-01-07 | -1.53 |
| 2000-01-06 | -2.13 |
| 2000-01-05 | 0.26 |
| 2000-01-04 | 4.44 |
| 2000-01-03 | 8.61 |
| 1999-12-30 | 5.03 |
| 1999-12-29 | 3.84 |
| 1999-12-28 | 4.44 |
| 1999-12-24 | 5.03 |
| 1999-12-23 | 2.05 |
| 1999-12-22 | 3.84 |
| 1999-12-21 | 5.63 |
| 1999-12-20 | 6.23 |
| 1999-12-17 | 6.82 |
| 1999-12-16 | 5.63 |
| 1999-12-15 | 6.23 |
| 1999-12-14 | 9.21 |
| 1999-12-13 | 11.60 |
| 1999-12-10 | 6.23 |
| 1999-12-09 | 6.23 |
| 1999-12-08 | 5.03 |
| 1999-12-07 | 5.63 |
| 1999-12-06 | 9.81 |
| 1999-12-03 | 4.44 |
| 1999-12-02 | 0.26 |
| 1999-12-01 | -2.73 |
| 1999-11-30 | -3.92 |
| 1999-11-29 | -3.32 |
| 1999-11-26 | -2.73 |
| 1999-11-25 | -3.32 |
| 1999-11-24 | -2.13 |
| 1999-11-23 | -0.34 |
| 1999-11-22 | 1.45 |
| 1999-11-19 | -2.73 |
| 1999-11-18 | -3.32 |
| 1999-11-17 | -3.32 |
| 1999-11-16 | -3.32 |
| 1999-11-15 | -4.52 |
| 1999-11-12 | -4.52 |
| 1999-11-11 | -2.73 |
| 1999-11-10 | -1.41 |
| 1999-11-09 | -2.57 |
| 1999-11-08 | -1.99 |
| 1999-11-05 | -1.99 |
| 1999-11-04 | -3.73 |
| 1999-11-03 | -4.89 |
| 1999-11-02 | -4.31 |
| 1999-11-01 | -2.57 |
| 1999-10-29 | -3.73 |
| 1999-10-28 | -6.05 |
| 1999-10-27 | -5.47 |
| 1999-10-26 | -4.89 |
| 1999-10-25 | -3.15 |
| 1999-10-22 | -3.15 |
| 1999-10-21 | -4.31 |
| 1999-10-20 | -4.31 |
| 1999-10-19 | -4.89 |
| 1999-10-15 | -3.15 |
| 1999-10-14 | -0.83 |
| 1999-10-13 | -2.57 |
| 1999-10-12 | -1.41 |
| 1999-10-11 | 0.91 |
| 1999-10-08 | 0.91 |
| 1999-10-07 | 3.23 |
| 1999-10-06 | 2.65 |
| 1999-10-05 | 2.65 |
| 1999-10-04 | 2.07 |
| 1999-09-30 | 2.07 |
| 1999-09-29 | 1.49 |
| 1999-09-28 | 3.23 |
| 1999-09-27 | 3.23 |
| 1999-09-24 | 3.81 |
| 1999-09-23 | 4.97 |
| 1999-09-22 | 6.71 |
| 1999-09-21 | 9.03 |
| 1999-09-20 | 10.77 |
| 1999-09-17 | 9.03 |
| 1999-09-15 | 7.29 |
| 1999-09-14 | 9.61 |
| 1999-09-13 | 11.35 |
| 1999-09-10 | 11.35 |
| 1999-09-09 | 10.19 |
| 1999-09-08 | 6.13 |
| 1999-09-07 | 6.71 |
| 1999-09-06 | 4.39 |
| 1999-09-03 | 3.81 |
| 1999-09-02 | 5.55 |
| 1999-09-01 | 6.13 |
| 1999-08-31 | 3.81 |
| 1999-08-30 | 6.71 |
| 1999-08-27 | 3.23 |
| 1999-08-26 | 6.13 |
| 1999-08-25 | 4.39 |
| 1999-08-24 | 6.13 |
| 1999-08-23 | 4.39 |
| 1999-08-20 | 9.61 |
| 1999-08-19 | 7.87 |
| 1999-08-18 | -0.83 |
| 1999-08-17 | -4.89 |
| 1999-08-16 | -3.73 |
| 1999-08-13 | -5.47 |
| 1999-08-12 | -6.05 |
| 1999-08-11 | -6.05 |
| 1999-08-10 | -6.05 |
| 1999-08-09 | 0.33 |
| 1999-08-06 | 2.07 |
| 1999-08-05 | 2.07 |
| 1999-08-04 | 4.39 |
| 1999-08-03 | 3.23 |
| 1999-08-02 | 4.39 |
| 1999-07-30 | 3.81 |
| 1999-07-29 | 4.39 |
| 1999-07-28 | 4.39 |
| 1999-07-27 | 4.39 |
| 1999-07-26 | 6.71 |
| 1999-07-23 | 7.87 |
| 1999-07-22 | 7.29 |
| 1999-07-21 | 6.71 |
| 1999-07-20 | 6.71 |
| 1999-07-19 | 7.29 |
| 1999-07-16 | 8.45 |
| 1999-07-15 | 9.61 |
| 1999-07-14 | 7.87 |
| 1999-07-13 | 12.51 |
| 1999-07-12 | 11.35 |
| 1999-07-09 | 11.93 |
| 1999-07-08 | 13.09 |
| 1999-07-07 | 14.83 |
| 1999-07-06 | 15.99 |
| 1999-07-05 | 14.83 |
| 1999-07-02 | 14.83 |
| 1999-06-30 | 11.35 |
| 1999-06-29 | 12.51 |
| 1999-06-28 | 14.83 |
| 1999-06-25 | 12.51 |
| 1999-06-24 | 13.67 |
| 1999-06-23 | 15.41 |
| 1999-06-22 | 15.41 |
| 1999-06-21 | 13.67 |
| 1999-06-17 | 9.61 |
| 1999-06-16 | 10.77 |
| 1999-06-15 | 8.45 |
| 1999-06-14 | 9.61 |
| 1999-06-11 | 10.19 |
| 1999-06-10 | 10.77 |
| 1999-06-09 | 10.77 |
| 1999-06-08 | 10.19 |
| 1999-06-07 | 7.87 |
| 1999-06-04 | 6.71 |
| 1999-06-03 | 6.13 |
| 1999-06-02 | 6.71 |
| 1999-06-01 | 6.13 |
| 1999-05-31 | 6.13 |
| 1999-05-28 | 4.39 |
| 1999-05-27 | 7.29 |
| 1999-05-26 | 9.03 |
| 1999-05-25 | 10.19 |
| 1999-05-24 | 8.45 |
| 1999-05-21 | 7.29 |
| 1999-05-20 | 9.61 |
| 1999-05-19 | 9.03 |
| 1999-05-18 | 11.93 |
| 1999-05-17 | 12.51 |
| 1999-05-14 | 12.51 |
| 1999-05-13 | 10.77 |
| 1999-05-12 | 10.19 |
| 1999-05-11 | 11.35 |
| 1999-05-10 | 11.35 |
| 1999-05-07 | 17.15 |
| 1999-05-06 | 21.78 |
| 1999-05-05 | 21.20 |
| 1999-05-04 | 21.20 |
| 1999-05-03 | 18.31 |
| 1999-04-30 | 15.99 |
| 1999-04-29 | 15.99 |
| 1999-04-28 | 15.41 |
| 1999-04-27 | 16.57 |
| 1999-04-26 | 14.83 |
| 1999-04-23 | 18.89 |
| 1999-04-22 | 21.20 |
| 1999-04-21 | 18.89 |
| 1999-04-20 | 15.41 |
| 1999-04-19 | 27.58 |
| 1999-04-16 | 32.80 |
| 1999-04-15 | 28.74 |
| 1999-04-14 | 24.80 |
| 1999-04-13 | 23.08 |
| 1999-04-12 | 18.50 |
| 1999-04-09 | 18.50 |
| 1999-04-08 | 14.50 |
| 1999-04-07 | 13.35 |
| 1999-04-01 | 9.92 |
| 1999-03-31 | 7.63 |
| 1999-03-30 | 6.48 |
| 1999-03-29 | 5.34 |
| 1999-03-26 | 5.34 |
| 1999-03-25 | 6.48 |
| 1999-03-24 | 6.48 |
| 1999-03-23 | 6.48 |
| 1999-03-22 | 9.92 |
| 1999-03-19 | 4.76 |
| 1999-03-18 | -0.96 |
| 1999-03-17 | -0.96 |
| 1999-03-16 | 1.90 |
| 1999-03-15 | 1.90 |
| 1999-03-12 | -0.96 |
| 1999-03-11 | -3.82 |
| 1999-03-10 | -2.68 |
| 1999-03-09 | -4.40 |
| 1999-03-08 | -6.69 |
| 1999-03-05 | -5.54 |
| 1999-03-04 | -7.26 |
| 1999-03-03 | -10.69 |
| 1999-03-02 | -12.98 |
| 1999-03-01 | -11.84 |
| 1999-02-26 | -14.70 |
| 1999-02-25 | -14.13 |
| 1999-02-24 | -11.84 |
| 1999-02-23 | -17.56 |
| 1999-02-22 | -18.71 |
| 1999-02-19 | -16.99 |
| 1999-02-15 | -14.70 |
| 1999-02-12 | -18.14 |
| 1999-02-11 | -19.28 |
| 1999-02-10 | -21.57 |
| 1999-02-09 | -18.71 |
| 1999-02-08 | -19.85 |
| 1999-02-05 | -19.85 |
| 1999-02-04 | -15.85 |
| 1999-02-03 | -15.85 |
| 1999-02-02 | -16.42 |
| 1999-02-01 | -15.85 |
| 1999-01-29 | -17.56 |
| 1999-01-28 | -18.14 |
| 1999-01-27 | -14.13 |
| 1999-01-26 | -17.56 |
| 1999-01-25 | -20.43 |
| 1999-01-22 | -16.99 |
| 1999-01-21 | -10.12 |
| 1999-01-20 | -6.69 |
| 1999-01-19 | -4.97 |
| 1999-01-18 | -3.82 |
| 1999-01-15 | -1.53 |
| 1999-01-14 | -6.11 |
| 1999-01-13 | -0.39 |
| 1999-01-12 | 1.90 |
| 1999-01-11 | 1.90 |
| 1999-01-08 | 1.33 |
| 1999-01-07 | 1.33 |
| 1999-01-06 | -2.68 |
| 1999-01-05 | -6.11 |
| 1999-01-04 | -8.98 |
| 1998-12-31 | -4.97 |
| 1998-12-30 | -4.40 |
| 1998-12-29 | -3.25 |
| 1998-12-28 | -2.68 |
| 1998-12-24 | -2.68 |
| 1998-12-23 | -3.25 |
| 1998-12-22 | -3.25 |
| 1998-12-21 | -2.68 |
| 1998-12-18 | -4.97 |
| 1998-12-17 | -5.54 |
| 1998-12-16 | -3.82 |
| 1998-12-15 | -2.11 |
| 1998-12-14 | -4.40 |
| 1998-12-11 | -2.11 |
| 1998-12-10 | 0.18 |
| 1998-12-09 | 3.05 |
| 1998-12-08 | 0.18 |
| 1998-12-07 | 3.62 |
| 1998-12-04 | -0.39 |
| 1998-12-03 | 1.33 |
| 1998-12-02 | -0.39 |
| 1998-12-01 | -0.96 |
| 1998-11-30 | 2.47 |
| 1998-11-27 | 1.33 |
| 1998-11-26 | 3.05 |
| 1998-11-25 | 1.33 |
| 1998-11-24 | 4.76 |
| 1998-11-23 | -1.53 |
| 1998-11-20 | -7.26 |
| 1998-11-19 | -6.69 |
| 1998-11-18 | -5.54 |
| 1998-11-17 | -6.69 |
| 1998-11-16 | -5.54 |
| 1998-11-13 | -8.98 |
| 1998-11-12 | -10.12 |
| 1998-11-11 | -7.26 |
| 1998-11-10 | -11.24 |
| 1998-11-09 | -4.98 |
| 1998-11-06 | -2.71 |
| 1998-11-05 | -2.71 |
| 1998-11-04 | 2.41 |
| 1998-11-03 | 3.55 |
| 1998-11-02 | 0.14 |
| 1998-10-30 | 0.14 |
| 1998-10-29 | -2.14 |
| 1998-10-27 | 2.41 |
| 1998-10-26 | 1.28 |
| 1998-10-23 | 2.41 |
| 1998-10-22 | 2.98 |
| 1998-10-21 | 3.55 |
| 1998-10-20 | 4.69 |
| 1998-10-19 | 0.71 |
| 1998-10-16 | 3.55 |
| 1998-10-15 | -11.24 |
| 1998-10-14 | -7.83 |
| 1998-10-13 | -7.83 |
| 1998-10-12 | -13.52 |
| 1998-10-09 | -16.36 |
| 1998-10-08 | -20.34 |
| 1998-10-07 | -25.47 |
| 1998-10-05 | -24.33 |
| 1998-09-30 | -22.62 |
| 1998-09-29 | -23.19 |
| 1998-09-28 | -26.03 |
| 1998-09-25 | -27.74 |
| 1998-09-24 | -23.76 |
| 1998-09-23 | -26.60 |
| 1998-09-22 | -30.59 |
| 1998-09-21 | -30.59 |
| 1998-09-18 | -27.74 |
| 1998-09-17 | -23.76 |
| 1998-09-16 | -22.05 |
| 1998-09-15 | -22.05 |
| 1998-09-14 | -20.91 |
| 1998-09-11 | -20.91 |
| 1998-09-10 | -17.50 |
| 1998-09-09 | -16.93 |
| 1998-09-08 | -10.67 |
| 1998-09-07 | -8.97 |
| 1998-09-04 | -20.34 |
| 1998-09-03 | -26.03 |
| 1998-09-02 | -32.29 |
| 1998-09-01 | -34.00 |
| 1998-08-31 | -31.72 |
| 1998-08-28 | -23.76 |
| 1998-08-27 | -23.19 |
| 1998-08-26 | -24.33 |
| 1998-08-25 | -27.17 |
| 1998-08-24 | -28.31 |
| 1998-08-21 | -28.31 |
| 1998-08-20 | -28.88 |
| 1998-08-19 | -31.72 |
| 1998-08-18 | -30.59 |
| 1998-08-14 | -31.72 |
| 1998-08-13 | -37.98 |
| 1998-08-12 | -34.00 |
| 1998-08-11 | -36.28 |
| 1998-08-10 | -33.43 |
| 1998-08-07 | -31.15 |
| 1998-08-06 | -25.47 |
| 1998-08-05 | -24.33 |
| 1998-08-04 | -25.47 |
| 1998-08-03 | -25.47 |
| 1998-07-31 | -21.48 |
| 1998-07-30 | -19.21 |
| 1998-07-29 | -22.05 |
| 1998-07-28 | -18.07 |
| 1998-07-27 | -20.34 |
| 1998-07-24 | -15.22 |
| 1998-07-23 | -16.36 |
| 1998-07-22 | -13.52 |
| 1998-07-21 | -10.10 |
| 1998-07-20 | -12.38 |
| 1998-07-17 | -9.53 |
| 1998-07-16 | -8.97 |
| 1998-07-15 | -12.38 |
| 1998-07-14 | -15.22 |
| 1998-07-13 | -12.38 |
| 1998-07-10 | -14.09 |
| 1998-07-09 | -8.97 |
| 1998-07-08 | -7.26 |
| 1998-07-07 | -9.53 |
| 1998-07-06 | -12.38 |
| 1998-07-03 | -10.10 |
| 1998-07-02 | -7.83 |
| 1998-06-30 | -12.38 |
| 1998-06-29 | -12.38 |
| 1998-06-26 | -13.52 |
| 1998-06-25 | -13.52 |
| 1998-06-24 | -13.52 |
| 1998-06-23 | -10.10 |
| 1998-06-22 | -14.65 |
| 1998-06-19 | -12.95 |
| 1998-06-18 | -13.52 |
| 1998-06-17 | -18.07 |
| 1998-06-16 | -20.34 |
| 1998-06-15 | -24.33 |
| 1998-06-12 | -20.34 |
| 1998-06-11 | -21.48 |
| 1998-06-10 | -20.34 |
| 1998-06-09 | -18.07 |
| 1998-06-08 | -16.93 |
| 1998-06-05 | -18.07 |
| 1998-06-04 | -16.36 |
| 1998-06-03 | -16.93 |
| 1998-06-02 | -16.93 |
| 1998-06-01 | -13.52 |
| 1998-05-29 | -8.97 |
| 1998-05-28 | -8.97 |
| 1998-05-27 | -6.69 |
| 1998-05-26 | 5.26 |
| 1998-05-25 | 5.26 |
| 1998-05-22 | 4.12 |
| 1998-05-21 | 4.12 |
| 1998-05-20 | 4.12 |
| 1998-05-19 | 3.55 |
| 1998-05-18 | 3.55 |
| 1998-05-15 | 4.69 |
| 1998-05-14 | 4.69 |
| 1998-05-13 | 4.69 |
| 1998-05-12 | 6.40 |
| 1998-05-11 | 4.69 |
| 1998-05-08 | 4.69 |
| 1998-05-07 | 4.69 |
| 1998-05-06 | 8.10 |
| 1998-05-05 | 9.81 |
| 1998-05-04 | 12.09 |
| 1998-05-01 | 17.78 |
| 1998-04-30 | 14.93 |
| 1998-04-29 | 18.35 |
| 1998-04-28 | 20.62 |
| 1998-04-27 | 17.21 |
| 1998-04-24 | 18.35 |
| 1998-04-23 | 19.48 |
| 1998-04-22 | 20.05 |
| 1998-04-21 | 19.48 |
| 1998-04-20 | 19.48 |
| 1998-04-17 | 19.48 |
| 1998-04-16 | 17.21 |
| 1998-04-15 | 18.23 |
| 1998-04-14 | 18.79 |
| 1998-04-09 | 20.45 |
| 1998-04-08 | 18.79 |
| 1998-04-07 | 18.23 |
| 1998-04-03 | 17.68 |
| 1998-04-02 | 19.90 |
| 1998-04-01 | 22.12 |
| 1998-03-31 | 24.89 |
| 1998-03-30 | 24.34 |
| 1998-03-27 | 25.45 |
| 1998-03-26 | 27.11 |
| 1998-03-25 | 26.00 |
| 1998-03-24 | 24.34 |
| 1998-03-23 | 26.00 |
| 1998-03-20 | 20.45 |
| 1998-03-19 | 13.79 |
| 1998-03-18 | 14.35 |
| 1998-03-17 | 14.90 |
| 1998-03-16 | 17.68 |
| 1998-03-13 | 16.01 |
| 1998-03-12 | 16.57 |
| 1998-03-11 | 16.57 |
| 1998-03-10 | 19.34 |
| 1998-03-09 | 16.01 |
| 1998-03-06 | 18.79 |
| 1998-03-05 | 17.68 |
| 1998-03-04 | 21.01 |
| 1998-03-03 | 23.23 |
| 1998-03-02 | 24.34 |
| 1998-02-27 | 26.00 |
| 1998-02-26 | 27.11 |
| 1998-02-25 | 23.78 |
| 1998-02-24 | 24.34 |
| 1998-02-23 | 20.45 |
| 1998-02-20 | 18.79 |
| 1998-02-19 | 18.79 |
| 1998-02-18 | 22.12 |
| 1998-02-17 | 15.46 |
| 1998-02-16 | 19.90 |
| 1998-02-13 | 22.12 |
| 1998-02-12 | 23.78 |
| 1998-02-11 | 27.67 |
| 1998-02-10 | 29.33 |
| 1998-02-09 | 26.00 |
| 1998-02-06 | 22.12 |
| 1998-02-05 | 22.12 |
| 1998-02-04 | 18.79 |
| 1998-02-03 | 32.11 |
| 1998-02-02 | 21.01 |
| 1998-01-27 | 5.46 |
| 1998-01-26 | 5.46 |
| 1998-01-23 | 3.24 |
| 1998-01-22 | 1.58 |
| 1998-01-21 | -0.09 |
| 1998-01-20 | 3.80 |
| 1998-01-19 | 4.35 |
| 1998-01-16 | -0.09 |
| 1998-01-15 | 1.58 |
| 1998-01-14 | 5.46 |
| 1998-01-13 | 4.91 |
| 1998-01-12 | -0.64 |
| 1998-01-09 | 0.47 |
| 1998-01-08 | 3.24 |
| 1998-01-07 | 8.80 |
| 1998-01-06 | 16.01 |
| 1998-01-05 | 17.12 |
| 1998-01-02 | 20.45 |
| 1997-12-31 | 21.01 |
| 1997-12-30 | 19.90 |
| 1997-12-29 | 18.23 |
| 1997-12-24 | 16.57 |
| 1997-12-23 | 17.12 |
| 1997-12-22 | 15.46 |
| 1997-12-19 | 16.57 |
| 1997-12-18 | 18.23 |
| 1997-12-17 | 18.79 |
| 1997-12-16 | 13.79 |
| 1997-12-15 | 16.01 |
| 1997-12-12 | 20.45 |
| 1997-12-11 | 19.34 |
| 1997-12-10 | 26.56 |
| 1997-12-09 | 28.78 |
| 1997-12-08 | 32.11 |
| 1997-12-05 | 30.44 |
| 1997-12-04 | 31.00 |
| 1997-12-03 | 32.11 |
| 1997-12-02 | 34.88 |
| 1997-12-01 | 29.89 |
| 1997-11-28 | 30.44 |
| 1997-11-27 | 23.23 |
| 1997-11-26 | 23.78 |
| 1997-11-25 | 22.12 |
| 1997-11-24 | 26.00 |
| 1997-11-21 | 23.78 |
| 1997-11-20 | 16.57 |
| 1997-11-19 | 17.12 |
| 1997-11-18 | 18.79 |
| 1997-11-17 | 19.90 |
| 1997-11-14 | 18.79 |
| 1997-11-13 | 14.90 |
| 1997-11-12 | 14.35 |
| 1997-11-11 | 17.68 |
| 1997-11-10 | 15.46 |
| 1997-11-07 | 16.57 |
| 1997-11-06 | 16.57 |
| 1997-11-05 | 16.73 |
| 1997-11-04 | 16.73 |
| 1997-11-03 | 26.81 |
| 1997-10-31 | 13.02 |
| 1997-10-30 | 12.49 |
| 1997-10-29 | 16.20 |
| 1997-10-28 | 6.12 |
| 1997-10-27 | 15.67 |
| 1997-10-24 | 17.26 |
| 1997-10-23 | 9.30 |
| 1997-10-22 | 31.59 |
| 1997-10-21 | 32.65 |
| 1997-10-20 | 37.43 |
| 1997-10-17 | 43.79 |
| 1997-10-16 | 44.32 |
| 1997-10-15 | 43.26 |
| 1997-10-14 | 45.39 |
| 1997-10-13 | 47.51 |
| 1997-10-09 | 49.63 |
| 1997-10-08 | 56.53 |
| 1997-10-07 | 54.41 |
| 1997-10-06 | 53.87 |
| 1997-10-03 | 54.41 |
| 1997-09-30 | 54.41 |
| 1997-09-29 | 54.94 |
| 1997-09-26 | 54.41 |
| 1997-09-25 | 55.47 |
| 1997-09-24 | 54.41 |
| 1997-09-23 | 53.87 |
| 1997-09-22 | 52.28 |
| 1997-09-19 | 56.00 |
| 1997-09-18 | 54.94 |
| 1997-09-16 | 50.16 |
| 1997-09-15 | 51.75 |
| 1997-09-12 | 48.57 |
| 1997-09-11 | 45.92 |
| 1997-09-10 | 49.63 |
| 1997-09-09 | 50.16 |
| 1997-09-08 | 49.10 |
| 1997-09-05 | 49.63 |
| 1997-09-04 | 50.69 |
| 1997-09-03 | 52.81 |
| 1997-09-02 | 45.39 |
| 1997-09-01 | 44.32 |
| 1997-08-29 | 48.57 |
| 1997-08-28 | 52.28 |
| 1997-08-27 | 60.24 |
| 1997-08-26 | 58.65 |
| 1997-08-25 | 57.06 |
| 1997-08-22 | 54.41 |
| 1997-08-21 | 58.12 |
| 1997-08-20 | 58.12 |
| 1997-08-19 | 53.34 |
| 1997-08-15 | 56.00 |
| 1997-08-14 | 57.06 |
| 1997-08-13 | 56.53 |
| 1997-08-12 | 58.65 |
| 1997-08-11 | 60.77 |
| 1997-08-08 | 65.02 |
| 1997-08-07 | 67.67 |
| 1997-08-06 | 67.67 |
| 1997-08-05 | 63.96 |
| 1997-08-04 | 62.90 |
| 1997-08-01 | 65.02 |
| 1997-07-31 | 60.77 |
| 1997-07-30 | 55.47 |
| 1997-07-29 | 51.22 |
| 1997-07-28 | 50.69 |
| 1997-07-25 | 50.16 |
| 1997-07-24 | 49.10 |
| 1997-07-23 | 49.10 |
| 1997-07-22 | 48.04 |
| 1997-07-21 | 48.04 |
| 1997-07-18 | 48.57 |
| 1997-07-17 | 48.57 |
| 1997-07-16 | 48.57 |
| 1997-07-15 | 48.57 |
| 1997-07-14 | 49.63 |
| 1997-07-11 | 48.57 |
| 1997-07-10 | 46.98 |
| 1997-07-09 | 46.98 |
| 1997-07-08 | 47.51 |
| 1997-07-07 | 46.45 |
| 1997-07-04 | 48.57 |
| 1997-07-03 | 51.75 |
| 1997-06-27 | 50.69 |
| 1997-06-26 | 51.22 |
| 1997-06-25 | 50.16 |
| 1997-06-24 | 49.10 |
| 1997-06-23 | 50.69 |
| 1997-06-20 | 52.28 |
| 1997-06-19 | 49.63 |
| 1997-06-18 | 50.16 |
| 1997-06-17 | 52.28 |
| 1997-06-16 | 52.28 |
| 1997-06-13 | 50.69 |
| 1997-06-12 | 51.75 |
| 1997-06-11 | 53.34 |
| 1997-06-10 | 54.94 |
| 1997-06-06 | 55.47 |
| 1997-06-05 | 57.06 |
| 1997-06-04 | 57.59 |
| 1997-06-03 | 58.12 |
| 1997-06-02 | 60.24 |
| 1997-05-30 | 57.59 |
| 1997-05-29 | 56.00 |
| 1997-05-28 | 57.59 |
| 1997-05-27 | 57.59 |
| 1997-05-26 | 58.65 |
| 1997-05-23 | 59.18 |
| 1997-05-22 | 57.06 |
| 1997-05-21 | 56.53 |
| 1997-05-20 | 56.53 |
| 1997-05-19 | 54.94 |
| 1997-05-16 | 56.00 |
| 1997-05-15 | 54.94 |
| 1997-05-14 | 57.06 |
| 1997-05-13 | 53.87 |
| 1997-05-12 | 56.53 |
| 1997-05-09 | 58.12 |
| 1997-05-08 | 58.65 |
| 1997-05-07 | 59.18 |
| 1997-05-06 | 60.77 |
| 1997-05-05 | 57.06 |
| 1997-05-02 | 53.34 |
| 1997-05-01 | 52.28 |
| 1997-04-30 | 51.75 |
| 1997-04-29 | 50.16 |
| 1997-04-28 | 51.22 |
| 1997-04-25 | 50.69 |
| 1997-04-24 | 51.75 |
| 1997-04-23 | 51.22 |
| 1997-04-22 | 49.63 |
| 1997-04-21 | 50.16 |
| 1997-04-18 | 50.16 |
| 1997-04-17 | 48.57 |
| 1997-04-16 | 50.16 |
| 1997-04-15 | 49.10 |
| 1997-04-14 | 49.63 |
| 1997-04-11 | 51.22 |
| 1997-04-10 | 51.22 |
| 1997-04-09 | 53.24 |
| 1997-04-08 | 52.72 |
| 1997-04-07 | 52.20 |
| 1997-04-04 | 49.59 |
| 1997-04-03 | 47.50 |
| 1997-04-02 | 45.94 |
| 1997-04-01 | 44.38 |
| 1997-03-27 | 46.46 |
| 1997-03-26 | 50.63 |
| 1997-03-25 | 52.20 |
| 1997-03-24 | 50.63 |
| 1997-03-21 | 46.98 |
| 1997-03-20 | 45.94 |
| 1997-03-19 | 48.55 |
| 1997-03-18 | 50.11 |
| 1997-03-17 | 55.84 |
| 1997-03-14 | 55.84 |
| 1997-03-13 | 57.41 |
| 1997-03-12 | 62.62 |
| 1997-03-11 | 63.66 |
| 1997-03-10 | 64.70 |
| 1997-03-07 | 65.75 |
| 1997-03-06 | 62.62 |
| 1997-03-05 | 62.62 |
| 1997-03-04 | 64.70 |
| 1997-03-03 | 64.18 |
| 1997-02-28 | 62.62 |
| 1997-02-27 | 63.66 |
| 1997-02-26 | 65.75 |
| 1997-02-25 | 64.70 |
| 1997-02-24 | 62.62 |
| 1997-02-21 | 62.62 |
| 1997-02-20 | 65.75 |
| 1997-02-19 | 62.62 |
| 1997-02-18 | 64.18 |
| 1997-02-17 | 63.14 |
| 1997-02-14 | 63.66 |
| 1997-02-13 | 64.70 |
| 1997-02-12 | 63.66 |
| 1997-02-11 | 66.79 |
| 1997-02-10 | 63.66 |
| 1997-02-05 | 66.27 |
| 1997-02-04 | 64.70 |
| 1997-02-03 | 65.23 |
| 1997-01-31 | 65.75 |
| 1997-01-30 | 65.75 |
| 1997-01-29 | 65.75 |
| 1997-01-28 | 66.79 |
| 1997-01-27 | 64.70 |
| 1997-01-24 | 66.27 |
| 1997-01-23 | 70.96 |
| 1997-01-22 | 70.96 |
| 1997-01-21 | 72.52 |
| 1997-01-20 | 75.13 |
| 1997-01-17 | 75.13 |
| 1997-01-16 | 72.00 |
| 1997-01-15 | 70.96 |
| 1997-01-14 | 66.79 |
| 1997-01-13 | 66.27 |
| 1997-01-10 | 64.70 |
| 1997-01-09 | 67.83 |
| 1997-01-08 | 72.52 |
| 1997-01-07 | 73.04 |
| 1997-01-06 | 75.13 |
| 1997-01-03 | 72.52 |
| 1997-01-02 | 73.57 |
| 1996-12-31 | 77.21 |
| 1996-12-30 | 75.65 |
| 1996-12-27 | 77.21 |
| 1996-12-24 | 76.69 |
| 1996-12-23 | 79.30 |
| 1996-12-20 | 75.13 |
| 1996-12-19 | 71.48 |
| 1996-12-18 | 68.87 |
| 1996-12-17 | 69.40 |
| 1996-12-16 | 70.44 |
| 1996-12-13 | 68.87 |
| 1996-12-12 | 70.44 |
| 1996-12-11 | 75.13 |
| 1996-12-10 | 74.61 |
| 1996-12-09 | 72.52 |
| 1996-12-06 | 73.57 |
| 1996-12-05 | 80.86 |
| 1996-12-04 | 80.34 |
| 1996-12-03 | 82.43 |
| 1996-12-02 | 79.30 |
| 1996-11-29 | 79.82 |
| 1996-11-28 | 80.34 |
| 1996-11-27 | 79.82 |
| 1996-11-26 | 77.21 |
| 1996-11-25 | 76.17 |
| 1996-11-22 | 73.04 |
| 1996-11-21 | 71.48 |
| 1996-11-20 | 72.52 |
| 1996-11-19 | 68.35 |
| 1996-11-18 | 69.40 |
| 1996-11-15 | 67.31 |
| 1996-11-14 | 68.87 |
| 1996-11-13 | 64.70 |
| 1996-11-12 | 63.14 |
| 1996-11-11 | 62.62 |
| 1996-11-08 | 62.10 |
| 1996-11-07 | 65.23 |
| 1996-11-06 | 63.14 |
| 1996-11-05 | 56.55 |
| 1996-11-04 | 56.55 |
| 1996-11-01 | 55.54 |
| 1996-10-31 | 55.03 |
| 1996-10-30 | 55.03 |
| 1996-10-29 | 51.49 |
| 1996-10-28 | 52.50 |
| 1996-10-25 | 52.50 |
| 1996-10-24 | 53.51 |
| 1996-10-23 | 54.02 |
| 1996-10-22 | 53.51 |
| 1996-10-18 | 55.03 |
| 1996-10-17 | 55.54 |
| 1996-10-16 | 54.53 |
| 1996-10-15 | 55.54 |
| 1996-10-14 | 54.53 |
| 1996-10-11 | 54.02 |
| 1996-10-10 | 53.51 |
| 1996-10-09 | 55.54 |
| 1996-10-08 | 54.53 |
| 1996-10-07 | 53.51 |
| 1996-10-04 | 49.97 |
| 1996-10-03 | 50.98 |
| 1996-10-02 | 49.97 |
| 1996-10-01 | 49.97 |
| 1996-09-30 | 49.97 |
| 1996-09-27 | 47.44 |
| 1996-09-26 | 46.93 |
| 1996-09-25 | 46.93 |
| 1996-09-24 | 46.42 |
| 1996-09-23 | 47.44 |
| 1996-09-20 | 50.48 |
| 1996-09-19 | 51.49 |
| 1996-09-18 | 53.01 |
| 1996-09-17 | 53.51 |
| 1996-09-16 | 54.02 |
| 1996-09-13 | 49.97 |
| 1996-09-12 | 47.44 |
| 1996-09-11 | 46.42 |
| 1996-09-10 | 46.42 |
| 1996-09-09 | 46.93 |
| 1996-09-06 | 45.41 |
| 1996-09-05 | 45.92 |
| 1996-09-04 | 46.93 |
| 1996-09-03 | 45.92 |
| 1996-09-02 | 45.92 |
| 1996-08-30 | 47.94 |
| 1996-08-29 | 49.46 |
| 1996-08-28 | 48.96 |
| 1996-08-27 | 50.48 |
| 1996-08-23 | 51.49 |
| 1996-08-22 | 50.98 |
| 1996-08-21 | 49.97 |
| 1996-08-20 | 49.97 |
| 1996-08-19 | 49.46 |
| 1996-08-16 | 48.96 |
| 1996-08-15 | 49.46 |
| 1996-08-14 | 49.97 |
| 1996-08-13 | 49.97 |
| 1996-08-12 | 49.46 |
| 1996-08-09 | 49.46 |
| 1996-08-08 | 50.98 |
| 1996-08-07 | 49.46 |
| 1996-08-06 | 50.48 |
| 1996-08-05 | 50.48 |
| 1996-08-02 | 49.97 |
| 1996-08-01 | 47.44 |
| 1996-07-31 | 46.42 |
| 1996-07-30 | 44.90 |
| 1996-07-29 | 44.90 |
| 1996-07-26 | 44.90 |
| 1996-07-25 | 44.40 |
| 1996-07-24 | 43.89 |
| 1996-07-23 | 44.90 |
| 1996-07-22 | 42.88 |
| 1996-07-19 | 43.38 |
| 1996-07-18 | 42.88 |
| 1996-07-17 | 42.37 |
| 1996-07-16 | 42.37 |
| 1996-07-15 | 42.88 |
| 1996-07-12 | 42.37 |
| 1996-07-11 | 45.41 |
| 1996-07-10 | 45.41 |
| 1996-07-09 | 45.41 |
| 1996-07-08 | 45.41 |
| 1996-07-05 | 48.45 |
| 1996-07-04 | 47.94 |
| 1996-07-03 | 47.44 |
| 1996-07-02 | 47.94 |
| 1996-07-01 | 47.44 |
| 1996-06-28 | 47.44 |
| 1996-06-27 | 47.44 |
| 1996-06-26 | 47.44 |
| 1996-06-25 | 46.93 |
| 1996-06-24 | 46.93 |
| 1996-06-21 | 46.93 |
| 1996-06-19 | 46.93 |
| 1996-06-18 | 46.93 |
| 1996-06-14 | 47.44 |
| 1996-06-13 | 48.96 |
| 1996-06-12 | 48.96 |
| 1996-06-11 | 49.97 |
| 1996-06-10 | 49.46 |
| 1996-06-07 | 49.97 |
| 1996-06-06 | 49.46 |
| 1996-06-05 | 48.45 |
| 1996-06-04 | 50.48 |
| 1996-06-03 | 48.96 |
| 1996-05-31 | 52.50 |
| 1996-05-30 | 49.46 |
| 1996-05-29 | 48.96 |
| 1996-05-28 | 49.46 |
| 1996-05-27 | 48.45 |
| 1996-05-24 | 47.44 |
| 1996-05-23 | 47.44 |
| 1996-05-22 | 47.94 |
| 1996-05-21 | 48.96 |
| 1996-05-20 | 48.45 |
| 1996-05-17 | 46.93 |
| 1996-05-16 | 44.90 |
| 1996-05-15 | 46.42 |
| 1996-05-14 | 44.90 |
| 1996-05-13 | 42.37 |
| 1996-05-10 | 41.36 |
| 1996-05-09 | 42.37 |
| 1996-05-08 | 42.37 |
| 1996-05-07 | 43.89 |
| 1996-05-06 | 43.89 |
| 1996-05-03 | 44.40 |
| 1996-05-02 | 46.42 |
| 1996-05-01 | 45.92 |
| 1996-04-30 | 48.45 |
| 1996-04-29 | 46.93 |
| 1996-04-26 | 44.90 |
| 1996-04-25 | 44.40 |
| 1996-04-24 | 47.44 |
| 1996-04-23 | 45.92 |
| 1996-04-22 | 47.44 |
| 1996-04-19 | 43.38 |
| 1996-04-18 | 44.90 |
| 1996-04-17 | 45.92 |
| 1996-04-16 | 49.97 |
| 1996-04-15 | 49.46 |
| 1996-04-12 | 48.96 |
| 1996-04-11 | 48.96 |
| 1996-04-10 | 49.01 |
| 1996-04-09 | 47.51 |
| 1996-04-03 | 47.51 |
| 1996-04-02 | 48.01 |
| 1996-04-01 | 47.01 |
| 1996-03-29 | 47.01 |
| 1996-03-28 | 46.02 |
| 1996-03-27 | 46.02 |
| 1996-03-26 | 45.52 |
| 1996-03-25 | 47.01 |
| 1996-03-22 | 47.01 |
| 1996-03-21 | 49.50 |
| 1996-03-20 | 45.02 |
| 1996-03-19 | 46.51 |
| 1996-03-18 | 41.53 |
| 1996-03-15 | 42.03 |
| 1996-03-14 | 39.04 |
| 1996-03-13 | 38.54 |
| 1996-03-12 | 41.53 |
| 1996-03-11 | 39.54 |
| 1996-03-08 | 49.50 |
| 1996-03-07 | 48.51 |
| 1996-03-06 | 51.00 |
| 1996-03-05 | 50.50 |
| 1996-03-04 | 48.01 |
| 1996-03-01 | 46.02 |
| 1996-02-29 | 44.02 |
| 1996-02-28 | 46.51 |
| 1996-02-27 | 46.02 |
| 1996-02-26 | 48.51 |
| 1996-02-23 | 49.50 |
| 1996-02-22 | 48.51 |
| 1996-02-16 | 53.99 |
| 1996-02-15 | 53.99 |
| 1996-02-14 | 51.50 |
| 1996-02-13 | 48.51 |
| 1996-02-12 | 48.51 |
| 1996-02-09 | 49.50 |
| 1996-02-08 | 49.50 |
| 1996-02-07 | 50.50 |
| 1996-02-06 | 52.00 |
| 1996-02-05 | 55.48 |
| 1996-02-02 | 55.48 |
| 1996-02-01 | 51.00 |
| 1996-01-31 | 51.50 |
| 1996-01-30 | 49.50 |
| 1996-01-29 | 47.01 |
| 1996-01-26 | 49.01 |
| 1996-01-25 | 50.00 |
| 1996-01-24 | 46.51 |
| 1996-01-23 | 49.50 |
| 1996-01-22 | 46.51 |
| 1996-01-19 | 43.52 |
| 1996-01-18 | 39.54 |
| 1996-01-17 | 39.04 |
| 1996-01-16 | 44.02 |
| 1996-01-15 | 41.53 |
| 1996-01-12 | 32.56 |
| 1996-01-11 | 34.55 |
| 1996-01-10 | 32.06 |
| 1996-01-09 | 32.06 |
| 1996-01-08 | 32.06 |
| 1996-01-05 | 31.07 |
| 1996-01-04 | 30.57 |
| 1996-01-03 | 28.08 |
| 1996-01-02 | 25.09 |
| 1995-12-29 | 22.59 |
| 1995-12-28 | 20.60 |
| 1995-12-27 | 21.10 |
| 1995-12-22 | 20.60 |
| 1995-12-21 | 20.60 |
| 1995-12-20 | 20.60 |
| 1995-12-19 | 18.61 |
| 1995-12-18 | 19.60 |
| 1995-12-15 | 20.60 |
| 1995-12-14 | 21.10 |
| 1995-12-13 | 21.60 |
| 1995-12-12 | 22.10 |
| 1995-12-11 | 20.10 |
| 1995-12-08 | 18.61 |
| 1995-12-07 | 19.60 |
| 1995-12-06 | 19.10 |
| 1995-12-05 | 21.60 |
| 1995-12-04 | 23.59 |
| 1995-12-01 | 23.59 |
| 1995-11-30 | 22.10 |
| 1995-11-29 | 19.10 |
| 1995-11-28 | 19.10 |
| 1995-11-27 | 17.61 |
| 1995-11-24 | 17.11 |
| 1995-11-23 | 17.11 |
| 1995-11-22 | 17.11 |
| 1995-11-21 | 18.61 |
| 1995-11-20 | 17.61 |
| 1995-11-17 | 17.61 |
| 1995-11-16 | 19.10 |
| 1995-11-15 | 19.10 |
| 1995-11-14 | 19.60 |
| 1995-11-13 | 16.61 |
| 1995-11-10 | 17.61 |
| 1995-11-09 | 18.61 |
| 1995-11-08 | 22.10 |
| 1995-11-07 | 23.59 |
| 1995-11-06 | 23.69 |
| 1995-11-03 | 24.17 |
| 1995-11-02 | 23.69 |
| 1995-10-31 | 23.69 |
| 1995-10-30 | 22.73 |
| 1995-10-27 | 22.25 |
| 1995-10-26 | 23.69 |
| 1995-10-25 | 24.17 |
| 1995-10-24 | 22.73 |
| 1995-10-23 | 22.73 |
| 1995-10-20 | 23.21 |
| 1995-10-19 | 24.17 |
| 1995-10-18 | 24.65 |
| 1995-10-17 | 26.10 |
| 1995-10-16 | 26.58 |
| 1995-10-13 | 24.17 |
| 1995-10-12 | 21.76 |
| 1995-10-11 | 20.80 |
| 1995-10-10 | 22.25 |
| 1995-10-09 | 23.69 |
| 1995-10-06 | 24.17 |
| 1995-10-05 | 24.65 |
| 1995-10-04 | 24.65 |
| 1995-10-03 | 20.80 |
| 1995-10-02 | 20.32 |
| 1995-09-29 | 19.84 |
| 1995-09-28 | 20.32 |
| 1995-09-27 | 20.80 |
| 1995-09-26 | 20.80 |
| 1995-09-25 | 20.80 |
| 1995-09-22 | 20.80 |
| 1995-09-21 | 17.91 |
| 1995-09-20 | 18.88 |
| 1995-09-19 | 22.73 |
| 1995-09-18 | 24.65 |
| 1995-09-15 | 26.58 |
| 1995-09-14 | 22.73 |
| 1995-09-13 | 21.28 |
| 1995-09-12 | 18.88 |
| 1995-09-11 | 18.88 |
| 1995-09-08 | 17.91 |
| 1995-09-07 | 15.99 |
| 1995-09-06 | 14.55 |
| 1995-09-05 | 14.55 |
| 1995-09-04 | 15.51 |
| 1995-09-01 | 13.58 |
| 1995-08-31 | 15.51 |
| 1995-08-30 | 15.51 |
| 1995-08-29 | 14.55 |
| 1995-08-25 | 14.06 |
| 1995-08-24 | 13.10 |
| 1995-08-23 | 16.47 |
| 1995-08-22 | 14.06 |
| 1995-08-21 | 12.62 |
| 1995-08-18 | 14.06 |
| 1995-08-17 | 13.58 |
| 1995-08-16 | 17.91 |
| 1995-08-15 | 15.51 |
| 1995-08-14 | 12.62 |
| 1995-08-11 | 12.14 |
| 1995-08-10 | 15.51 |
| 1995-08-09 | 17.43 |
| 1995-08-08 | 17.43 |
| 1995-08-07 | 17.91 |
| 1995-08-04 | 19.84 |
| 1995-08-03 | 19.84 |
| 1995-08-02 | 20.32 |
| 1995-08-01 | 20.80 |
| 1995-07-31 | 23.21 |
| 1995-07-28 | 22.73 |
| 1995-07-27 | 22.73 |
| 1995-07-26 | 23.69 |
| 1995-07-25 | 23.69 |
| 1995-07-24 | 19.84 |
| 1995-07-21 | 22.73 |
| 1995-07-20 | 21.28 |
| 1995-07-19 | 23.69 |
| 1995-07-18 | 27.54 |
| 1995-07-17 | 27.54 |
| 1995-07-14 | 27.54 |
| 1995-07-13 | 28.02 |
| 1995-07-12 | 26.10 |
| 1995-07-11 | 28.02 |
| 1995-07-10 | 27.54 |
| 1995-07-07 | 25.61 |
| 1995-07-06 | 20.80 |
| 1995-07-05 | 20.80 |
| 1995-07-04 | 17.43 |
| 1995-07-03 | 16.95 |
| 1995-06-30 | 18.40 |
| 1995-06-29 | 16.95 |
| 1995-06-28 | 17.43 |
| 1995-06-27 | 18.40 |
| 1995-06-26 | 16.95 |
| 1995-06-23 | 17.43 |
| 1995-06-22 | 17.91 |
| 1995-06-21 | 18.88 |
| 1995-06-20 | 19.36 |
| 1995-06-16 | 21.76 |
| 1995-06-15 | 22.25 |
| 1995-06-14 | 21.76 |
| 1995-06-13 | 17.43 |
| 1995-06-12 | 18.88 |
| 1995-06-09 | 20.80 |
| 1995-06-08 | 20.80 |
| 1995-06-07 | 19.36 |
| 1995-06-06 | 21.28 |
| 1995-06-05 | 20.32 |
| 1995-06-01 | 21.28 |
| 1995-05-31 | 20.32 |
| 1995-05-30 | 19.36 |
| 1995-05-29 | 18.88 |
| 1995-05-26 | 20.32 |
| 1995-05-25 | 20.32 |
| 1995-05-24 | 19.36 |
| 1995-05-23 | 21.76 |
| 1995-05-22 | 19.36 |
| 1995-05-19 | 18.88 |
| 1995-05-18 | 19.84 |
| 1995-05-17 | 20.32 |
| 1995-05-16 | 20.32 |
| 1995-05-15 | 19.84 |
| 1995-05-12 | 19.84 |
| 1995-05-11 | 18.40 |
| 1995-05-10 | 14.55 |
| 1995-05-09 | 10.21 |
| 1995-05-08 | 9.73 |
| 1995-05-05 | 9.25 |
| 1995-05-04 | 9.25 |
| 1995-05-03 | 8.77 |
| 1995-05-02 | 8.77 |
| 1995-05-01 | 6.84 |
| 1995-04-28 | 9.73 |
| 1995-04-27 | 9.73 |
| 1995-04-26 | 10.21 |
| 1995-04-25 | 9.25 |
| 1995-04-24 | 11.18 |
| 1995-04-21 | 10.70 |
| 1995-04-20 | 7.81 |
| 1995-04-19 | 7.33 |
| 1995-04-18 | 8.77 |
| 1995-04-13 | 8.29 |
| 1995-04-12 | 7.33 |
| 1995-04-11 | 9.25 |
| 1995-04-10 | 8.29 |
| 1995-04-07 | 7.81 |
| 1995-04-06 | 6.84 |
| 1995-04-04 | 7.33 |
| 1995-04-03 | 7.81 |
| 1995-03-31 | 11.32 |
| 1995-03-30 | 11.32 |
| 1995-03-29 | 12.26 |
| 1995-03-28 | 11.79 |
| 1995-03-27 | 8.49 |
| 1995-03-24 | 7.55 |
| 1995-03-23 | 8.49 |
| 1995-03-22 | 8.49 |
| 1995-03-21 | 9.43 |
| 1995-03-20 | 8.49 |
| 1995-03-17 | 8.49 |
| 1995-03-16 | 6.60 |
| 1995-03-15 | 6.13 |
| 1995-03-14 | 3.77 |
| 1995-03-13 | 3.77 |
| 1995-03-10 | 0.94 |
| 1995-03-09 | 3.77 |
| 1995-03-08 | 2.83 |
| 1995-03-07 | 5.19 |
| 1995-03-06 | 4.25 |
| 1995-03-03 | 4.72 |
| 1995-03-02 | 5.66 |
| 1995-03-01 | 7.08 |
| 1995-02-28 | 8.02 |
| 1995-02-27 | 4.72 |
| 1995-02-24 | 5.66 |
| 1995-02-23 | 2.83 |
| 1995-02-22 | 1.42 |
| 1995-02-21 | 5.66 |
| 1995-02-20 | 2.83 |
| 1995-02-17 | 3.77 |
| 1995-02-16 | 4.72 |
| 1995-02-15 | 8.49 |
| 1995-02-14 | 2.36 |
| 1995-02-13 | 1.42 |
| 1995-02-10 | 1.89 |
| 1995-02-09 | 1.42 |
| 1995-02-08 | -0.94 |
| 1995-02-07 | 1.42 |
| 1995-02-06 | -0.47 |
| 1995-02-03 | -6.60 |
| 1995-01-30 | -5.66 |
| 1995-01-27 | -8.49 |
| 1995-01-26 | -8.49 |
| 1995-01-25 | -8.02 |
| 1995-01-24 | -10.38 |
| 1995-01-23 | -10.38 |
| 1995-01-20 | -6.13 |
| 1995-01-19 | -3.77 |
| 1995-01-18 | -1.42 |
| 1995-01-17 | -0.94 |
| 1995-01-16 | -0.94 |
| 1995-01-13 | -1.89 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | -0.47 |
| 1995-01-10 | -0.47 |
| 1995-01-09 | -2.83 |
| 1995-01-06 | -1.89 |
| 1995-01-05 | 1.89 |
| 1995-01-04 | 0.94 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy