Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-08-26 | 369.08 |
| 2025-08-25 | 380.34 |
| 2025-08-22 | 379.75 |
| 2025-08-21 | 375.60 |
| 2025-08-20 | 370.85 |
| 2025-08-19 | 366.70 |
| 2025-08-18 | 370.85 |
| 2025-08-15 | 381.53 |
| 2025-08-14 | 386.27 |
| 2025-08-13 | 377.97 |
| 2025-08-12 | 375.01 |
| 2025-08-11 | 375.01 |
| 2025-08-08 | 371.50 |
| 2025-08-07 | 377.93 |
| 2025-08-06 | 368.58 |
| 2025-08-05 | 368.58 |
| 2025-08-04 | 367.99 |
| 2025-08-01 | 363.32 |
| 2025-07-31 | 372.08 |
| 2025-07-30 | 364.49 |
| 2025-07-29 | 352.80 |
| 2025-07-28 | 341.70 |
| 2025-07-25 | 333.52 |
| 2025-07-24 | 335.28 |
| 2025-07-23 | 336.44 |
| 2025-07-22 | 338.20 |
| 2025-07-21 | 338.20 |
| 2025-07-18 | 335.86 |
| 2025-07-17 | 330.02 |
| 2025-07-16 | 333.52 |
| 2025-07-15 | 337.61 |
| 2025-07-14 | 336.44 |
| 2025-07-11 | 334.11 |
| 2025-07-10 | 331.77 |
| 2025-07-09 | 335.28 |
| 2025-07-08 | 349.30 |
| 2025-07-07 | 347.55 |
| 2025-07-04 | 348.13 |
| 2025-07-03 | 346.38 |
| 2025-07-02 | 353.39 |
| 2025-06-30 | 337.61 |
| 2025-06-27 | 341.12 |
| 2025-06-26 | 339.37 |
| 2025-06-25 | 341.12 |
| 2025-06-24 | 305.48 |
| 2025-06-23 | 306.65 |
| 2025-06-20 | 296.13 |
| 2025-06-19 | 290.29 |
| 2025-06-18 | 299.05 |
| 2025-06-17 | 305.48 |
| 2025-06-16 | 306.65 |
| 2025-06-13 | 296.71 |
| 2025-06-12 | 285.03 |
| 2025-06-11 | 283.86 |
| 2025-06-10 | 281.52 |
| 2025-06-09 | 274.51 |
| 2025-06-06 | 270.42 |
| 2025-06-05 | 274.51 |
| 2025-06-04 | 262.24 |
| 2025-06-03 | 262.24 |
| 2025-06-02 | 260.49 |
| 2025-05-30 | 262.24 |
| 2025-05-29 | 266.33 |
| 2025-05-28 | 263.41 |
| 2025-05-27 | 262.24 |
| 2025-05-26 | 261.66 |
| 2025-05-23 | 259.91 |
| 2025-05-22 | 260.49 |
| 2025-05-21 | 266.33 |
| 2025-05-20 | 264.00 |
| 2025-05-19 | 258.74 |
| 2025-05-16 | 262.83 |
| 2025-05-15 | 259.32 |
| 2025-05-14 | 264.00 |
| 2025-05-13 | 261.07 |
| 2025-05-12 | 269.84 |
| 2025-05-09 | 261.07 |
| 2025-05-08 | 255.82 |
| 2025-05-07 | 254.65 |
| 2025-05-06 | 253.48 |
| 2025-05-02 | 252.38 |
| 2025-04-30 | 249.09 |
| 2025-04-29 | 245.26 |
| 2025-04-28 | 243.61 |
| 2025-04-25 | 243.07 |
| 2025-04-24 | 238.68 |
| 2025-04-23 | 241.42 |
| 2025-04-22 | 235.94 |
| 2025-04-17 | 232.11 |
| 2025-04-16 | 231.01 |
| 2025-04-15 | 236.49 |
| 2025-04-14 | 233.75 |
| 2025-04-11 | 224.43 |
| 2025-04-10 | 223.89 |
| 2025-04-09 | 218.95 |
| 2025-04-08 | 222.79 |
| 2025-04-07 | 226.63 |
| 2025-04-03 | 269.92 |
| 2025-04-02 | 274.85 |
| 2025-04-01 | 275.40 |
| 2025-03-31 | 263.89 |
| 2025-03-28 | 261.70 |
| 2025-03-27 | 261.15 |
| 2025-03-26 | 266.08 |
| 2025-03-25 | 258.96 |
| 2025-03-24 | 262.25 |
| 2025-03-21 | 262.80 |
| 2025-03-20 | 272.66 |
| 2025-03-19 | 279.24 |
| 2025-03-18 | 277.59 |
| 2025-03-17 | 271.56 |
| 2025-03-14 | 268.82 |
| 2025-03-13 | 266.08 |
| 2025-03-12 | 269.92 |
| 2025-03-11 | 269.92 |
| 2025-03-10 | 267.73 |
| 2025-03-07 | 266.08 |
| 2025-03-06 | 272.66 |
| 2025-03-05 | 262.25 |
| 2025-03-04 | 254.58 |
| 2025-03-03 | 256.22 |
| 2025-02-28 | 257.32 |
| 2025-02-27 | 270.47 |
| 2025-02-26 | 267.18 |
| 2025-02-25 | 254.03 |
| 2025-02-24 | 256.22 |
| 2025-02-21 | 248.55 |
| 2025-02-20 | 248.00 |
| 2025-02-19 | 250.74 |
| 2025-02-18 | 251.84 |
| 2025-02-17 | 251.29 |
| 2025-02-14 | 244.71 |
| 2025-02-13 | 236.49 |
| 2025-02-12 | 246.35 |
| 2025-02-11 | 233.20 |
| 2025-02-10 | 239.23 |
| 2025-02-07 | 234.85 |
| 2025-02-06 | 234.30 |
| 2025-02-05 | 228.82 |
| 2025-02-04 | 233.75 |
| 2025-02-03 | 232.11 |
| 2025-01-28 | 237.04 |
| 2025-01-27 | 240.33 |
| 2025-01-24 | 226.08 |
| 2025-01-23 | 234.85 |
| 2025-01-22 | 238.13 |
| 2025-01-21 | 241.42 |
| 2025-01-20 | 241.97 |
| 2025-01-17 | 243.07 |
| 2025-01-16 | 232.11 |
| 2025-01-15 | 231.01 |
| 2025-01-14 | 231.01 |
| 2025-01-13 | 223.34 |
| 2025-01-10 | 229.37 |
| 2025-01-09 | 233.20 |
| 2025-01-08 | 232.11 |
| 2025-01-07 | 232.65 |
| 2025-01-06 | 232.11 |
| 2025-01-03 | 228.27 |
| 2025-01-02 | 235.94 |
| 2024-12-31 | 241.42 |
| 2024-12-30 | 241.42 |
| 2024-12-27 | 243.61 |
| 2024-12-24 | 245.26 |
| 2024-12-23 | 240.87 |
| 2024-12-20 | 239.78 |
| 2024-12-19 | 237.59 |
| 2024-12-18 | 245.81 |
| 2024-12-17 | 240.87 |
| 2024-12-16 | 245.26 |
| 2024-12-13 | 245.26 |
| 2024-12-12 | 260.60 |
| 2024-12-11 | 256.22 |
| 2024-12-10 | 269.92 |
| 2024-12-09 | 269.37 |
| 2024-12-06 | 253.48 |
| 2024-12-05 | 251.84 |
| 2024-12-04 | 253.48 |
| 2024-12-03 | 261.70 |
| 2024-12-02 | 254.58 |
| 2024-11-29 | 245.81 |
| 2024-11-28 | 240.33 |
| 2024-11-27 | 243.07 |
| 2024-11-26 | 236.49 |
| 2024-11-25 | 237.59 |
| 2024-11-22 | 239.23 |
| 2024-11-21 | 251.29 |
| 2024-11-20 | 250.19 |
| 2024-11-19 | 248.00 |
| 2024-11-18 | 246.35 |
| 2024-11-15 | 248.00 |
| 2024-11-14 | 249.64 |
| 2024-11-13 | 255.67 |
| 2024-11-12 | 257.32 |
| 2024-11-11 | 263.89 |
| 2024-11-08 | 271.56 |
| 2024-11-07 | 279.78 |
| 2024-11-06 | 275.40 |
| 2024-11-05 | 281.98 |
| 2024-11-04 | 267.73 |
| 2024-11-01 | 267.73 |
| 2024-10-31 | 258.41 |
| 2024-10-30 | 258.96 |
| 2024-10-29 | 263.89 |
| 2024-10-28 | 267.18 |
| 2024-10-25 | 257.32 |
| 2024-10-24 | 254.58 |
| 2024-10-23 | 261.70 |
| 2024-10-22 | 258.96 |
| 2024-10-21 | 261.70 |
| 2024-10-18 | 267.18 |
| 2024-10-17 | 254.03 |
| 2024-10-16 | 269.92 |
| 2024-10-15 | 266.63 |
| 2024-10-14 | 281.43 |
| 2024-10-10 | 281.43 |
| 2024-10-09 | 278.14 |
| 2024-10-08 | 291.84 |
| 2024-10-07 | 348.29 |
| 2024-10-04 | 336.23 |
| 2024-10-03 | 341.16 |
| 2024-10-02 | 372.40 |
| 2024-09-30 | 315.95 |
| 2024-09-27 | 270.47 |
| 2024-09-26 | 254.58 |
| 2024-09-25 | 229.37 |
| 2024-09-24 | 223.34 |
| 2024-09-23 | 212.92 |
| 2024-09-20 | 212.38 |
| 2024-09-19 | 206.35 |
| 2024-09-17 | 200.87 |
| 2024-09-16 | 194.84 |
| 2024-09-13 | 195.39 |
| 2024-09-12 | 192.10 |
| 2024-09-11 | 194.29 |
| 2024-09-10 | 196.48 |
| 2024-09-09 | 200.87 |
| 2024-09-05 | 208.54 |
| 2024-09-04 | 209.09 |
| 2024-09-03 | 211.83 |
| 2024-09-02 | 211.83 |
| 2024-08-30 | 226.63 |
| 2024-08-29 | 222.24 |
| 2024-08-28 | 224.43 |
| 2024-08-27 | 223.89 |
| 2024-08-26 | 217.86 |
| 2024-08-23 | 205.80 |
| 2024-08-22 | 209.64 |
| 2024-08-21 | 209.09 |
| 2024-08-20 | 204.16 |
| 2024-08-19 | 203.06 |
| 2024-08-16 | 200.87 |
| 2024-08-15 | 200.87 |
| 2024-08-14 | 202.51 |
| 2024-08-13 | 201.96 |
| 2024-08-12 | 199.82 |
| 2024-08-09 | 204.11 |
| 2024-08-08 | 200.89 |
| 2024-08-07 | 201.96 |
| 2024-08-06 | 200.89 |
| 2024-08-05 | 197.14 |
| 2024-08-02 | 197.67 |
| 2024-08-01 | 200.36 |
| 2024-07-31 | 208.40 |
| 2024-07-30 | 202.50 |
| 2024-07-29 | 242.73 |
| 2024-07-26 | 240.05 |
| 2024-07-25 | 242.73 |
| 2024-07-24 | 241.12 |
| 2024-07-23 | 249.16 |
| 2024-07-22 | 260.43 |
| 2024-07-19 | 263.11 |
| 2024-07-18 | 271.15 |
| 2024-07-17 | 268.47 |
| 2024-07-16 | 265.79 |
| 2024-07-15 | 270.08 |
| 2024-07-12 | 275.98 |
| 2024-07-11 | 258.82 |
| 2024-07-10 | 253.45 |
| 2024-07-09 | 250.77 |
| 2024-07-08 | 248.09 |
| 2024-07-05 | 252.38 |
| 2024-07-04 | 251.31 |
| 2024-07-03 | 255.60 |
| 2024-07-02 | 253.45 |
| 2024-06-28 | 257.21 |
| 2024-06-27 | 257.21 |
| 2024-06-26 | 262.57 |
| 2024-06-25 | 260.96 |
| 2024-06-24 | 255.60 |
| 2024-06-21 | 256.14 |
| 2024-06-20 | 273.30 |
| 2024-06-19 | 274.37 |
| 2024-06-18 | 270.62 |
| 2024-06-17 | 271.69 |
| 2024-06-14 | 271.15 |
| 2024-06-13 | 275.98 |
| 2024-06-12 | 272.76 |
| 2024-06-11 | 267.40 |
| 2024-06-07 | 298.51 |
| 2024-06-06 | 301.73 |
| 2024-06-05 | 306.02 |
| 2024-06-04 | 303.87 |
| 2024-06-03 | 291.53 |
| 2024-05-31 | 282.42 |
| 2024-05-30 | 289.93 |
| 2024-05-29 | 299.58 |
| 2024-05-28 | 294.22 |
| 2024-05-27 | 300.65 |
| 2024-05-24 | 309.77 |
| 2024-05-23 | 328.01 |
| 2024-05-22 | 337.66 |
| 2024-05-21 | 338.73 |
| 2024-05-20 | 346.24 |
| 2024-05-17 | 340.34 |
| 2024-05-16 | 334.98 |
| 2024-05-14 | 328.01 |
| 2024-05-13 | 344.10 |
| 2024-05-10 | 335.52 |
| 2024-05-09 | 321.57 |
| 2024-05-08 | 319.42 |
| 2024-05-07 | 337.12 |
| 2024-05-06 | 344.12 |
| 2024-05-03 | 351.61 |
| 2024-05-02 | 349.11 |
| 2024-04-30 | 335.13 |
| 2024-04-29 | 334.13 |
| 2024-04-26 | 319.64 |
| 2024-04-25 | 318.14 |
| 2024-04-24 | 319.64 |
| 2024-04-23 | 315.14 |
| 2024-04-22 | 317.64 |
| 2024-04-19 | 310.15 |
| 2024-04-18 | 305.15 |
| 2024-04-17 | 301.16 |
| 2024-04-16 | 301.16 |
| 2024-04-15 | 303.15 |
| 2024-04-12 | 304.65 |
| 2024-04-11 | 321.64 |
| 2024-04-10 | 317.64 |
| 2024-04-09 | 311.65 |
| 2024-04-08 | 306.15 |
| 2024-04-05 | 300.66 |
| 2024-04-03 | 304.15 |
| 2024-04-02 | 302.15 |
| 2024-03-28 | 300.66 |
| 2024-03-27 | 299.16 |
| 2024-03-26 | 302.65 |
| 2024-03-25 | 307.65 |
| 2024-03-22 | 312.15 |
| 2024-03-21 | 327.13 |
| 2024-03-20 | 316.14 |
| 2024-03-19 | 322.14 |
| 2024-03-18 | 329.13 |
| 2024-03-15 | 330.63 |
| 2024-03-14 | 344.62 |
| 2024-03-13 | 341.12 |
| 2024-03-12 | 348.61 |
| 2024-03-11 | 328.63 |
| 2024-03-08 | 315.14 |
| 2024-03-07 | 312.15 |
| 2024-03-06 | 322.64 |
| 2024-03-05 | 315.64 |
| 2024-03-04 | 322.14 |
| 2024-03-01 | 323.64 |
| 2024-02-29 | 322.64 |
| 2024-02-28 | 322.64 |
| 2024-02-27 | 324.63 |
| 2024-02-26 | 328.13 |
| 2024-02-23 | 329.63 |
| 2024-02-22 | 333.63 |
| 2024-02-21 | 333.13 |
| 2024-02-20 | 313.14 |
| 2024-02-19 | 310.15 |
| 2024-02-16 | 320.64 |
| 2024-02-15 | 305.15 |
| 2024-02-14 | 310.15 |
| 2024-02-09 | 315.64 |
| 2024-02-08 | 333.13 |
| 2024-02-07 | 342.12 |
| 2024-02-06 | 347.62 |
| 2024-02-05 | 339.12 |
| 2024-02-02 | 356.11 |
| 2024-02-01 | 354.61 |
| 2024-01-31 | 353.61 |
| 2024-01-30 | 352.11 |
| 2024-01-29 | 393.58 |
| 2024-01-26 | 389.08 |
| 2024-01-25 | 391.58 |
| 2024-01-24 | 378.09 |
| 2024-01-23 | 365.60 |
| 2024-01-22 | 354.61 |
| 2024-01-19 | 382.59 |
| 2024-01-18 | 384.58 |
| 2024-01-17 | 374.09 |
| 2024-01-16 | 410.56 |
| 2024-01-15 | 432.54 |
| 2024-01-12 | 425.55 |
| 2024-01-11 | 425.55 |
| 2024-01-10 | 415.56 |
| 2024-01-09 | 415.56 |
| 2024-01-08 | 402.57 |
| 2024-01-05 | 414.56 |
| 2024-01-04 | 416.56 |
| 2024-01-03 | 425.55 |
| 2024-01-02 | 441.53 |
| 2023-12-29 | 443.53 |
| 2023-12-28 | 436.54 |
| 2023-12-27 | 423.55 |
| 2023-12-22 | 423.55 |
| 2023-12-21 | 428.55 |
| 2023-12-20 | 422.55 |
| 2023-12-19 | 428.55 |
| 2023-12-18 | 428.55 |
| 2023-12-15 | 441.53 |
| 2023-12-14 | 444.53 |
| 2023-12-13 | 422.55 |
| 2023-12-12 | 429.54 |
| 2023-12-11 | 426.55 |
| 2023-12-08 | 420.55 |
| 2023-12-07 | 424.55 |
| 2023-12-06 | 431.54 |
| 2023-12-05 | 416.56 |
| 2023-12-04 | 424.55 |
| 2023-12-01 | 424.55 |
| 2023-11-30 | 421.55 |
| 2023-11-29 | 429.54 |
| 2023-11-28 | 452.53 |
| 2023-11-27 | 456.52 |
| 2023-11-24 | 465.51 |
| 2023-11-23 | 469.51 |
| 2023-11-22 | 470.51 |
| 2023-11-21 | 470.51 |
| 2023-11-20 | 458.52 |
| 2023-11-17 | 450.53 |
| 2023-11-16 | 455.52 |
| 2023-11-15 | 467.51 |
| 2023-11-14 | 433.54 |
| 2023-11-13 | 424.55 |
| 2023-11-10 | 414.56 |
| 2023-11-09 | 424.55 |
| 2023-11-08 | 424.55 |
| 2023-11-07 | 427.55 |
| 2023-11-06 | 448.53 |
| 2023-11-03 | 436.54 |
| 2023-11-02 | 430.54 |
| 2023-11-01 | 424.55 |
| 2023-10-31 | 415.56 |
| 2023-10-30 | 416.56 |
| 2023-10-27 | 412.56 |
| 2023-10-26 | 392.58 |
| 2023-10-25 | 413.56 |
| 2023-10-24 | 407.56 |
| 2023-10-20 | 412.56 |
| 2023-10-19 | 412.56 |
| 2023-10-18 | 418.55 |
| 2023-10-17 | 421.55 |
| 2023-10-16 | 421.55 |
| 2023-10-13 | 424.55 |
| 2023-10-12 | 439.54 |
| 2023-10-11 | 437.54 |
| 2023-10-10 | 434.54 |
| 2023-10-09 | 433.54 |
| 2023-10-06 | 435.54 |
| 2023-10-05 | 423.55 |
| 2023-10-04 | 415.56 |
| 2023-10-03 | 416.56 |
| 2023-09-29 | 435.54 |
| 2023-09-28 | 407.56 |
| 2023-09-27 | 409.56 |
| 2023-09-26 | 401.57 |
| 2023-09-25 | 408.56 |
| 2023-09-22 | 418.55 |
| 2023-09-21 | 409.56 |
| 2023-09-20 | 417.56 |
| 2023-09-19 | 422.55 |
| 2023-09-18 | 417.56 |
| 2023-09-15 | 424.55 |
| 2023-09-14 | 419.55 |
| 2023-09-13 | 411.56 |
| 2023-09-12 | 403.57 |
| 2023-09-11 | 409.56 |
| 2023-09-07 | 416.43 |
| 2023-09-06 | 422.33 |
| 2023-09-05 | 417.42 |
| 2023-09-04 | 424.29 |
| 2023-08-31 | 414.47 |
| 2023-08-30 | 420.36 |
| 2023-08-29 | 421.34 |
| 2023-08-28 | 417.42 |
| 2023-08-25 | 423.31 |
| 2023-08-24 | 420.36 |
| 2023-08-23 | 406.62 |
| 2023-08-22 | 399.74 |
| 2023-08-21 | 390.42 |
| 2023-08-18 | 394.83 |
| 2023-08-17 | 403.67 |
| 2023-08-16 | 411.53 |
| 2023-08-15 | 408.58 |
| 2023-08-14 | 420.36 |
| 2023-08-11 | 428.22 |
| 2023-08-10 | 437.05 |
| 2023-08-09 | 440.00 |
| 2023-08-08 | 439.02 |
| 2023-08-07 | 438.03 |
| 2023-08-04 | 439.02 |
| 2023-08-03 | 449.82 |
| 2023-08-02 | 448.83 |
| 2023-08-01 | 454.73 |
| 2023-07-31 | 494.00 |
| 2023-07-28 | 488.11 |
| 2023-07-27 | 485.16 |
| 2023-07-26 | 466.51 |
| 2023-07-25 | 469.45 |
| 2023-07-24 | 444.91 |
| 2023-07-21 | 466.51 |
| 2023-07-20 | 464.54 |
| 2023-07-19 | 449.82 |
| 2023-07-18 | 456.69 |
| 2023-07-14 | 473.38 |
| 2023-07-13 | 474.36 |
| 2023-07-12 | 467.49 |
| 2023-07-11 | 476.33 |
| 2023-07-10 | 468.47 |
| 2023-07-07 | 466.51 |
| 2023-07-06 | 479.27 |
| 2023-07-05 | 493.02 |
| 2023-07-04 | 497.93 |
| 2023-07-03 | 501.85 |
| 2023-06-30 | 494.00 |
| 2023-06-29 | 490.07 |
| 2023-06-28 | 505.78 |
| 2023-06-27 | 508.73 |
| 2023-06-26 | 501.85 |
| 2023-06-23 | 500.87 |
| 2023-06-21 | 524.43 |
| 2023-06-20 | 530.33 |
| 2023-06-19 | 544.07 |
| 2023-06-16 | 553.89 |
| 2023-06-15 | 548.98 |
| 2023-06-14 | 540.14 |
| 2023-06-13 | 548.98 |
| 2023-06-12 | 549.96 |
| 2023-06-09 | 548.00 |
| 2023-06-08 | 550.94 |
| 2023-06-07 | 551.93 |
| 2023-06-06 | 555.85 |
| 2023-06-05 | 541.13 |
| 2023-06-02 | 536.22 |
| 2023-06-01 | 510.69 |
| 2023-05-31 | 508.73 |
| 2023-05-30 | 515.60 |
| 2023-05-29 | 501.85 |
| 2023-05-25 | 494.00 |
| 2023-05-24 | 509.71 |
| 2023-05-23 | 524.43 |
| 2023-05-22 | 525.42 |
| 2023-05-19 | 507.74 |
| 2023-05-18 | 513.63 |
| 2023-05-17 | 511.67 |
| 2023-05-16 | 537.20 |
| 2023-05-15 | 542.11 |
| 2023-05-12 | 536.22 |
| 2023-05-11 | 549.96 |
| 2023-05-10 | 559.78 |
| 2023-05-09 | 564.69 |
| 2023-05-08 | 590.22 |
| 2023-05-05 | 600.03 |
| 2023-05-04 | 571.56 |
| 2023-05-03 | 546.03 |
| 2023-05-02 | 564.69 |
| 2023-04-28 | 573.15 |
| 2023-04-27 | 574.09 |
| 2023-04-26 | 568.45 |
| 2023-04-25 | 561.87 |
| 2023-04-24 | 566.57 |
| 2023-04-21 | 573.15 |
| 2023-04-20 | 577.85 |
| 2023-04-19 | 570.33 |
| 2023-04-18 | 586.31 |
| 2023-04-17 | 597.59 |
| 2023-04-14 | 607.94 |
| 2023-04-13 | 607.94 |
| 2023-04-12 | 608.88 |
| 2023-04-11 | 599.47 |
| 2023-04-06 | 594.77 |
| 2023-04-04 | 589.13 |
| 2023-04-03 | 589.13 |
| 2023-03-31 | 590.07 |
| 2023-03-30 | 591.01 |
| 2023-03-29 | 591.01 |
| 2023-03-28 | 594.77 |
| 2023-03-27 | 592.89 |
| 2023-03-24 | 614.52 |
| 2023-03-23 | 604.18 |
| 2023-03-22 | 601.35 |
| 2023-03-21 | 589.13 |
| 2023-03-20 | 598.53 |
| 2023-03-17 | 610.76 |
| 2023-03-16 | 594.77 |
| 2023-03-15 | 603.23 |
| 2023-03-14 | 591.01 |
| 2023-03-13 | 590.07 |
| 2023-03-10 | 592.89 |
| 2023-03-09 | 634.26 |
| 2023-03-08 | 634.26 |
| 2023-03-07 | 646.48 |
| 2023-03-06 | 638.02 |
| 2023-03-03 | 626.74 |
| 2023-03-02 | 621.10 |
| 2023-03-01 | 631.44 |
| 2023-02-28 | 611.70 |
| 2023-02-27 | 619.22 |
| 2023-02-24 | 630.50 |
| 2023-02-23 | 630.50 |
| 2023-02-22 | 634.26 |
| 2023-02-21 | 656.82 |
| 2023-02-20 | 654.00 |
| 2023-02-17 | 647.42 |
| 2023-02-16 | 653.06 |
| 2023-02-15 | 641.78 |
| 2023-02-14 | 642.72 |
| 2023-02-13 | 635.20 |
| 2023-02-10 | 651.18 |
| 2023-02-09 | 648.36 |
| 2023-02-08 | 641.78 |
| 2023-02-07 | 642.72 |
| 2023-02-06 | 633.32 |
| 2023-02-03 | 653.06 |
| 2023-02-02 | 633.32 |
| 2023-02-01 | 613.58 |
| 2023-01-31 | 593.83 |
| 2023-01-30 | 632.38 |
| 2023-01-27 | 630.50 |
| 2023-01-26 | 620.16 |
| 2023-01-20 | 605.12 |
| 2023-01-19 | 604.18 |
| 2023-01-18 | 597.59 |
| 2023-01-17 | 596.65 |
| 2023-01-16 | 592.89 |
| 2023-01-13 | 596.65 |
| 2023-01-12 | 588.19 |
| 2023-01-11 | 585.37 |
| 2023-01-10 | 607.94 |
| 2023-01-09 | 601.35 |
| 2023-01-06 | 624.86 |
| 2023-01-05 | 628.62 |
| 2023-01-04 | 640.84 |
| 2023-01-03 | 640.84 |
| 2022-12-30 | 617.34 |
| 2022-12-29 | 614.52 |
| 2022-12-28 | 622.04 |
| 2022-12-23 | 595.71 |
| 2022-12-22 | 591.95 |
| 2022-12-21 | 586.31 |
| 2022-12-20 | 593.83 |
| 2022-12-19 | 609.82 |
| 2022-12-16 | 600.41 |
| 2022-12-15 | 600.41 |
| 2022-12-14 | 595.71 |
| 2022-12-13 | 601.35 |
| 2022-12-12 | 587.25 |
| 2022-12-09 | 605.12 |
| 2022-12-08 | 577.85 |
| 2022-12-07 | 572.21 |
| 2022-12-06 | 589.13 |
| 2022-12-05 | 577.85 |
| 2022-12-02 | 551.53 |
| 2022-12-01 | 577.85 |
| 2022-11-30 | 575.97 |
| 2022-11-29 | 532.72 |
| 2022-11-28 | 508.28 |
| 2022-11-25 | 524.26 |
| 2022-11-24 | 512.04 |
| 2022-11-23 | 500.76 |
| 2022-11-22 | 495.12 |
| 2022-11-21 | 502.64 |
| 2022-11-18 | 504.52 |
| 2022-11-17 | 508.28 |
| 2022-11-16 | 524.26 |
| 2022-11-15 | 518.62 |
| 2022-11-14 | 492.30 |
| 2022-11-11 | 470.67 |
| 2022-11-10 | 423.67 |
| 2022-11-09 | 422.73 |
| 2022-11-08 | 433.07 |
| 2022-11-07 | 419.91 |
| 2022-11-04 | 405.80 |
| 2022-11-03 | 381.36 |
| 2022-11-02 | 362.09 |
| 2022-11-01 | 368.20 |
| 2022-10-31 | 363.97 |
| 2022-10-28 | 385.12 |
| 2022-10-27 | 405.80 |
| 2022-10-26 | 398.28 |
| 2022-10-25 | 433.07 |
| 2022-10-24 | 434.95 |
| 2022-10-21 | 478.19 |
| 2022-10-20 | 503.58 |
| 2022-10-19 | 512.04 |
| 2022-10-18 | 514.86 |
| 2022-10-17 | 512.04 |
| 2022-10-14 | 512.04 |
| 2022-10-13 | 510.16 |
| 2022-10-12 | 511.10 |
| 2022-10-11 | 507.34 |
| 2022-10-10 | 520.50 |
| 2022-10-07 | 528.02 |
| 2022-10-06 | 539.30 |
| 2022-10-05 | 528.96 |
| 2022-10-03 | 506.40 |
| 2022-09-30 | 505.46 |
| 2022-09-29 | 501.70 |
| 2022-09-28 | 496.06 |
| 2022-09-27 | 522.38 |
| 2022-09-26 | 513.92 |
| 2022-09-23 | 523.32 |
| 2022-09-22 | 525.20 |
| 2022-09-21 | 536.48 |
| 2022-09-20 | 538.36 |
| 2022-09-19 | 536.48 |
| 2022-09-16 | 541.18 |
| 2022-09-15 | 529.90 |
| 2022-09-14 | 535.54 |
| 2022-09-13 | 542.12 |
| 2022-09-09 | 526.14 |
| 2022-09-08 | 515.80 |
| 2022-09-07 | 504.67 |
| 2022-09-06 | 505.60 |
| 2022-09-05 | 502.82 |
| 2022-09-02 | 513.02 |
| 2022-09-01 | 510.24 |
| 2022-08-31 | 506.53 |
| 2022-08-30 | 508.38 |
| 2022-08-29 | 508.38 |
| 2022-08-26 | 510.24 |
| 2022-08-25 | 495.40 |
| 2022-08-24 | 497.25 |
| 2022-08-23 | 513.95 |
| 2022-08-22 | 523.22 |
| 2022-08-19 | 513.02 |
| 2022-08-18 | 519.51 |
| 2022-08-17 | 517.66 |
| 2022-08-16 | 515.80 |
| 2022-08-15 | 513.95 |
| 2022-08-12 | 520.44 |
| 2022-08-11 | 524.15 |
| 2022-08-10 | 515.80 |
| 2022-08-09 | 531.57 |
| 2022-08-08 | 528.78 |
| 2022-08-05 | 537.13 |
| 2022-08-04 | 527.86 |
| 2022-08-03 | 519.51 |
| 2022-08-02 | 519.51 |
| 2022-08-01 | 525.07 |
| 2022-07-29 | 562.17 |
| 2022-07-28 | 576.08 |
| 2022-07-27 | 564.03 |
| 2022-07-26 | 563.10 |
| 2022-07-25 | 557.53 |
| 2022-07-22 | 554.75 |
| 2022-07-21 | 538.99 |
| 2022-07-20 | 551.04 |
| 2022-07-19 | 545.48 |
| 2022-07-18 | 550.11 |
| 2022-07-15 | 537.13 |
| 2022-07-14 | 541.77 |
| 2022-07-13 | 547.33 |
| 2022-07-12 | 552.90 |
| 2022-07-11 | 563.10 |
| 2022-07-08 | 576.08 |
| 2022-07-07 | 565.88 |
| 2022-07-06 | 573.30 |
| 2022-07-05 | 573.30 |
| 2022-07-04 | 576.08 |
| 2022-06-30 | 589.99 |
| 2022-06-29 | 589.99 |
| 2022-06-28 | 601.12 |
| 2022-06-27 | 600.20 |
| 2022-06-24 | 567.74 |
| 2022-06-23 | 564.95 |
| 2022-06-22 | 571.45 |
| 2022-06-21 | 582.57 |
| 2022-06-20 | 578.86 |
| 2022-06-17 | 567.74 |
| 2022-06-16 | 569.59 |
| 2022-06-15 | 569.59 |
| 2022-06-14 | 566.81 |
| 2022-06-13 | 572.37 |
| 2022-06-10 | 590.92 |
| 2022-06-09 | 601.12 |
| 2022-06-08 | 595.56 |
| 2022-06-07 | 586.28 |
| 2022-06-06 | 564.95 |
| 2022-06-02 | 540.84 |
| 2022-06-01 | 575.15 |
| 2022-05-31 | 579.79 |
| 2022-05-30 | 577.94 |
| 2022-05-27 | 580.72 |
| 2022-05-26 | 571.45 |
| 2022-05-25 | 572.37 |
| 2022-05-24 | 574.23 |
| 2022-05-23 | 575.15 |
| 2022-05-20 | 573.30 |
| 2022-05-19 | 571.45 |
| 2022-05-18 | 581.65 |
| 2022-05-17 | 567.74 |
| 2022-05-16 | 567.74 |
| 2022-05-13 | 563.10 |
| 2022-05-12 | 555.68 |
| 2022-05-11 | 560.32 |
| 2022-05-10 | 564.95 |
| 2022-05-06 | 580.72 |
| 2022-05-05 | 593.70 |
| 2022-05-04 | 590.92 |
| 2022-05-03 | 588.14 |
| 2022-04-29 | 596.49 |
| 2022-04-28 | 633.58 |
| 2022-04-27 | 612.14 |
| 2022-04-26 | 621.07 |
| 2022-04-25 | 632.69 |
| 2022-04-22 | 643.41 |
| 2022-04-21 | 638.05 |
| 2022-04-20 | 639.84 |
| 2022-04-19 | 641.62 |
| 2022-04-14 | 658.60 |
| 2022-04-13 | 638.05 |
| 2022-04-12 | 621.07 |
| 2022-04-11 | 612.14 |
| 2022-04-08 | 615.71 |
| 2022-04-07 | 613.92 |
| 2022-04-06 | 647.88 |
| 2022-04-04 | 624.65 |
| 2022-04-01 | 617.50 |
| 2022-03-31 | 605.88 |
| 2022-03-30 | 610.35 |
| 2022-03-29 | 604.99 |
| 2022-03-28 | 609.46 |
| 2022-03-25 | 604.99 |
| 2022-03-24 | 614.82 |
| 2022-03-23 | 604.99 |
| 2022-03-22 | 604.99 |
| 2022-03-21 | 603.20 |
| 2022-03-18 | 600.52 |
| 2022-03-17 | 586.23 |
| 2022-03-16 | 543.34 |
| 2022-03-15 | 547.80 |
| 2022-03-14 | 593.37 |
| 2022-03-11 | 630.01 |
| 2022-03-10 | 621.97 |
| 2022-03-09 | 610.35 |
| 2022-03-08 | 632.69 |
| 2022-03-07 | 644.30 |
| 2022-03-04 | 650.56 |
| 2022-03-03 | 646.09 |
| 2022-03-02 | 637.16 |
| 2022-03-01 | 619.29 |
| 2022-02-28 | 631.79 |
| 2022-02-25 | 647.88 |
| 2022-02-24 | 638.05 |
| 2022-02-23 | 638.05 |
| 2022-02-22 | 631.79 |
| 2022-02-21 | 629.11 |
| 2022-02-18 | 629.11 |
| 2022-02-17 | 631.79 |
| 2022-02-16 | 630.90 |
| 2022-02-15 | 633.58 |
| 2022-02-14 | 633.58 |
| 2022-02-11 | 642.52 |
| 2022-02-10 | 652.35 |
| 2022-02-09 | 651.45 |
| 2022-02-08 | 640.73 |
| 2022-02-07 | 641.62 |
| 2022-02-04 | 649.67 |
| 2022-01-31 | 644.30 |
| 2022-01-28 | 637.16 |
| 2022-01-27 | 637.16 |
| 2022-01-26 | 648.77 |
| 2022-01-25 | 632.69 |
| 2022-01-24 | 642.52 |
| 2022-01-21 | 651.45 |
| 2022-01-20 | 633.58 |
| 2022-01-19 | 628.22 |
| 2022-01-18 | 619.29 |
| 2022-01-17 | 628.22 |
| 2022-01-14 | 622.86 |
| 2022-01-13 | 615.71 |
| 2022-01-12 | 616.60 |
| 2022-01-11 | 613.92 |
| 2022-01-10 | 620.18 |
| 2022-01-07 | 623.75 |
| 2022-01-06 | 601.42 |
| 2022-01-05 | 610.35 |
| 2022-01-04 | 604.10 |
| 2022-01-03 | 604.99 |
| 2021-12-31 | 616.60 |
| 2021-12-30 | 616.60 |
| 2021-12-29 | 619.29 |
| 2021-12-28 | 630.01 |
| 2021-12-24 | 601.42 |
| 2021-12-23 | 598.73 |
| 2021-12-22 | 590.69 |
| 2021-12-21 | 592.48 |
| 2021-12-20 | 588.91 |
| 2021-12-17 | 594.27 |
| 2021-12-16 | 599.63 |
| 2021-12-15 | 598.73 |
| 2021-12-14 | 597.84 |
| 2021-12-13 | 608.56 |
| 2021-12-10 | 610.35 |
| 2021-12-09 | 613.92 |
| 2021-12-08 | 601.42 |
| 2021-12-07 | 596.95 |
| 2021-12-06 | 588.91 |
| 2021-12-03 | 582.65 |
| 2021-12-02 | 582.65 |
| 2021-12-01 | 583.54 |
| 2021-11-30 | 590.69 |
| 2021-11-29 | 614.82 |
| 2021-11-26 | 616.60 |
| 2021-11-25 | 636.26 |
| 2021-11-24 | 636.26 |
| 2021-11-23 | 639.84 |
| 2021-11-22 | 640.73 |
| 2021-11-19 | 643.41 |
| 2021-11-18 | 651.45 |
| 2021-11-17 | 663.07 |
| 2021-11-16 | 679.15 |
| 2021-11-15 | 674.68 |
| 2021-11-12 | 672.00 |
| 2021-11-11 | 692.55 |
| 2021-11-10 | 696.13 |
| 2021-11-09 | 687.19 |
| 2021-11-08 | 695.23 |
| 2021-11-05 | 698.81 |
| 2021-11-04 | 690.77 |
| 2021-11-03 | 689.87 |
| 2021-11-02 | 712.21 |
| 2021-11-01 | 712.21 |
| 2021-10-29 | 706.85 |
| 2021-10-28 | 732.76 |
| 2021-10-27 | 717.57 |
| 2021-10-26 | 722.93 |
| 2021-10-25 | 717.57 |
| 2021-10-22 | 720.25 |
| 2021-10-21 | 717.57 |
| 2021-10-20 | 710.42 |
| 2021-10-19 | 705.06 |
| 2021-10-18 | 697.02 |
| 2021-10-15 | 708.64 |
| 2021-10-12 | 690.77 |
| 2021-10-11 | 688.09 |
| 2021-10-08 | 694.34 |
| 2021-10-07 | 704.17 |
| 2021-10-06 | 685.41 |
| 2021-10-05 | 679.15 |
| 2021-10-04 | 686.30 |
| 2021-09-30 | 693.45 |
| 2021-09-29 | 702.38 |
| 2021-09-28 | 680.94 |
| 2021-09-27 | 678.26 |
| 2021-09-24 | 669.32 |
| 2021-09-23 | 692.55 |
| 2021-09-21 | 668.43 |
| 2021-09-20 | 657.71 |
| 2021-09-17 | 697.92 |
| 2021-09-16 | 684.51 |
| 2021-09-15 | 689.87 |
| 2021-09-14 | 700.60 |
| 2021-09-13 | 712.21 |
| 2021-09-10 | 705.06 |
| 2021-09-09 | 700.60 |
| 2021-09-08 | 695.29 |
| 2021-09-07 | 714.75 |
| 2021-09-06 | 720.06 |
| 2021-09-03 | 730.67 |
| 2021-09-02 | 741.29 |
| 2021-09-01 | 734.21 |
| 2021-08-31 | 726.25 |
| 2021-08-30 | 739.52 |
| 2021-08-27 | 751.02 |
| 2021-08-26 | 756.33 |
| 2021-08-25 | 761.64 |
| 2021-08-24 | 768.71 |
| 2021-08-23 | 776.67 |
| 2021-08-20 | 775.79 |
| 2021-08-19 | 804.54 |
| 2021-08-18 | 850.98 |
| 2021-08-17 | 813.39 |
| 2021-08-16 | 833.29 |
| 2021-08-13 | 815.60 |
| 2021-08-12 | 824.45 |
| 2021-08-11 | 826.66 |
| 2021-08-10 | 815.60 |
| 2021-08-09 | 826.66 |
| 2021-08-06 | 831.08 |
| 2021-08-05 | 815.60 |
| 2021-08-04 | 853.20 |
| 2021-08-03 | 855.41 |
| 2021-08-02 | 828.87 |
| 2021-07-30 | 789.06 |
| 2021-07-29 | 774.02 |
| 2021-07-28 | 740.40 |
| 2021-07-27 | 729.79 |
| 2021-07-26 | 740.40 |
| 2021-07-23 | 735.10 |
| 2021-07-22 | 735.10 |
| 2021-07-21 | 715.63 |
| 2021-07-20 | 711.21 |
| 2021-07-19 | 720.94 |
| 2021-07-16 | 726.25 |
| 2021-07-15 | 738.64 |
| 2021-07-14 | 732.44 |
| 2021-07-13 | 736.87 |
| 2021-07-12 | 723.60 |
| 2021-07-09 | 704.13 |
| 2021-07-08 | 717.40 |
| 2021-07-07 | 740.40 |
| 2021-07-06 | 740.40 |
| 2021-07-05 | 750.14 |
| 2021-07-02 | 736.87 |
| 2021-06-30 | 734.21 |
| 2021-06-29 | 744.83 |
| 2021-06-28 | 752.79 |
| 2021-06-25 | 762.52 |
| 2021-06-24 | 758.98 |
| 2021-06-23 | 749.25 |
| 2021-06-22 | 750.14 |
| 2021-06-21 | 751.02 |
| 2021-06-18 | 747.48 |
| 2021-06-17 | 750.14 |
| 2021-06-16 | 749.25 |
| 2021-06-15 | 761.64 |
| 2021-06-11 | 774.02 |
| 2021-06-10 | 768.71 |
| 2021-06-09 | 774.91 |
| 2021-06-08 | 764.29 |
| 2021-06-07 | 768.71 |
| 2021-06-04 | 758.10 |
| 2021-06-03 | 768.71 |
| 2021-06-02 | 783.75 |
| 2021-06-01 | 772.25 |
| 2021-05-31 | 766.06 |
| 2021-05-28 | 786.85 |
| 2021-05-27 | 780.21 |
| 2021-05-26 | 784.64 |
| 2021-05-25 | 765.17 |
| 2021-05-24 | 758.10 |
| 2021-05-21 | 753.67 |
| 2021-05-20 | 755.44 |
| 2021-05-18 | 772.25 |
| 2021-05-17 | 760.75 |
| 2021-05-14 | 767.83 |
| 2021-05-13 | 784.64 |
| 2021-05-12 | 766.94 |
| 2021-05-11 | 761.64 |
| 2021-05-10 | 795.69 |
| 2021-05-07 | 793.48 |
| 2021-05-06 | 775.79 |
| 2021-05-05 | 783.75 |
| 2021-05-04 | 806.75 |
| 2021-05-03 | 811.62 |
| 2021-04-30 | 811.62 |
| 2021-04-29 | 822.37 |
| 2021-04-28 | 813.77 |
| 2021-04-27 | 818.07 |
| 2021-04-26 | 822.37 |
| 2021-04-23 | 822.37 |
| 2021-04-22 | 839.57 |
| 2021-04-21 | 822.37 |
| 2021-04-20 | 818.07 |
| 2021-04-19 | 818.07 |
| 2021-04-16 | 828.82 |
| 2021-04-15 | 818.07 |
| 2021-04-14 | 813.77 |
| 2021-04-13 | 800.87 |
| 2021-04-12 | 798.72 |
| 2021-04-09 | 794.42 |
| 2021-04-08 | 781.52 |
| 2021-04-07 | 770.77 |
| 2021-04-01 | 777.22 |
| 2021-03-31 | 768.62 |
| 2021-03-30 | 775.07 |
| 2021-03-29 | 752.28 |
| 2021-03-26 | 739.38 |
| 2021-03-25 | 742.82 |
| 2021-03-24 | 737.66 |
| 2021-03-23 | 743.68 |
| 2021-03-22 | 744.54 |
| 2021-03-19 | 742.82 |
| 2021-03-18 | 746.26 |
| 2021-03-17 | 740.24 |
| 2021-03-16 | 738.52 |
| 2021-03-15 | 734.22 |
| 2021-03-12 | 738.52 |
| 2021-03-11 | 740.24 |
| 2021-03-10 | 720.46 |
| 2021-03-09 | 718.74 |
| 2021-03-08 | 715.30 |
| 2021-03-05 | 720.46 |
| 2021-03-04 | 731.64 |
| 2021-03-03 | 736.80 |
| 2021-03-02 | 738.52 |
| 2021-03-01 | 753.14 |
| 2021-02-26 | 764.32 |
| 2021-02-25 | 794.42 |
| 2021-02-24 | 792.27 |
| 2021-02-23 | 811.62 |
| 2021-02-22 | 830.97 |
| 2021-02-19 | 830.97 |
| 2021-02-18 | 839.57 |
| 2021-02-17 | 839.57 |
| 2021-02-16 | 858.92 |
| 2021-02-11 | 811.62 |
| 2021-02-10 | 803.02 |
| 2021-02-09 | 777.22 |
| 2021-02-08 | 785.82 |
| 2021-02-05 | 787.97 |
| 2021-02-04 | 754.00 |
| 2021-02-03 | 745.40 |
| 2021-02-02 | 775.07 |
| 2021-02-01 | 777.22 |
| 2021-01-29 | 790.12 |
| 2021-01-28 | 807.32 |
| 2021-01-27 | 818.07 |
| 2021-01-26 | 803.02 |
| 2021-01-25 | 790.12 |
| 2021-01-22 | 794.42 |
| 2021-01-21 | 824.52 |
| 2021-01-20 | 800.87 |
| 2021-01-19 | 781.52 |
| 2021-01-18 | 754.00 |
| 2021-01-15 | 757.44 |
| 2021-01-14 | 768.62 |
| 2021-01-13 | 781.52 |
| 2021-01-12 | 785.82 |
| 2021-01-11 | 787.97 |
| 2021-01-08 | 775.07 |
| 2021-01-07 | 764.32 |
| 2021-01-06 | 772.92 |
| 2021-01-05 | 762.17 |
| 2021-01-04 | 768.62 |
| 2020-12-31 | 779.37 |
| 2020-12-30 | 766.47 |
| 2020-12-29 | 748.84 |
| 2020-12-28 | 742.82 |
| 2020-12-24 | 751.42 |
| 2020-12-23 | 741.10 |
| 2020-12-22 | 729.92 |
| 2020-12-21 | 737.66 |
| 2020-12-18 | 754.00 |
| 2020-12-17 | 760.02 |
| 2020-12-16 | 756.58 |
| 2020-12-15 | 732.50 |
| 2020-12-14 | 753.14 |
| 2020-12-11 | 745.40 |
| 2020-12-10 | 743.68 |
| 2020-12-09 | 748.84 |
| 2020-12-08 | 718.74 |
| 2020-12-07 | 717.02 |
| 2020-12-04 | 712.72 |
| 2020-12-03 | 719.60 |
| 2020-12-02 | 730.78 |
| 2020-12-01 | 741.96 |
| 2020-11-30 | 726.48 |
| 2020-11-27 | 762.17 |
| 2020-11-26 | 770.77 |
| 2020-11-25 | 796.57 |
| 2020-11-24 | 794.42 |
| 2020-11-23 | 798.72 |
| 2020-11-20 | 828.82 |
| 2020-11-19 | 809.47 |
| 2020-11-18 | 777.22 |
| 2020-11-17 | 787.97 |
| 2020-11-16 | 777.22 |
| 2020-11-13 | 779.37 |
| 2020-11-12 | 803.02 |
| 2020-11-11 | 803.02 |
| 2020-11-10 | 794.42 |
| 2020-11-09 | 777.22 |
| 2020-11-06 | 790.12 |
| 2020-11-05 | 785.82 |
| 2020-11-04 | 766.47 |
| 2020-11-03 | 751.42 |
| 2020-11-02 | 715.30 |
| 2020-10-30 | 709.28 |
| 2020-10-29 | 701.54 |
| 2020-10-28 | 699.82 |
| 2020-10-27 | 720.46 |
| 2020-10-23 | 748.84 |
| 2020-10-22 | 748.84 |
| 2020-10-21 | 762.17 |
| 2020-10-20 | 766.47 |
| 2020-10-19 | 758.30 |
| 2020-10-16 | 743.68 |
| 2020-10-15 | 760.02 |
| 2020-10-14 | 785.82 |
| 2020-10-12 | 783.67 |
| 2020-10-09 | 777.22 |
| 2020-10-08 | 777.22 |
| 2020-10-07 | 777.22 |
| 2020-10-06 | 777.22 |
| 2020-10-05 | 781.52 |
| 2020-09-30 | 741.96 |
| 2020-09-29 | 738.52 |
| 2020-09-28 | 740.24 |
| 2020-09-25 | 742.82 |
| 2020-09-24 | 747.12 |
| 2020-09-23 | 748.84 |
| 2020-09-22 | 744.54 |
| 2020-09-21 | 768.62 |
| 2020-09-18 | 775.07 |
| 2020-09-17 | 794.42 |
| 2020-09-16 | 809.47 |
| 2020-09-15 | 794.42 |
| 2020-09-14 | 768.62 |
| 2020-09-11 | 762.17 |
| 2020-09-10 | 772.06 |
| 2020-09-09 | 765.66 |
| 2020-09-08 | 767.79 |
| 2020-09-07 | 789.11 |
| 2020-09-04 | 793.38 |
| 2020-09-03 | 818.96 |
| 2020-09-02 | 829.63 |
| 2020-09-01 | 838.15 |
| 2020-08-31 | 831.76 |
| 2020-08-28 | 842.42 |
| 2020-08-27 | 825.36 |
| 2020-08-26 | 844.55 |
| 2020-08-25 | 836.02 |
| 2020-08-24 | 827.49 |
| 2020-08-21 | 795.51 |
| 2020-08-20 | 778.45 |
| 2020-08-19 | 784.85 |
| 2020-08-18 | 784.85 |
| 2020-08-17 | 797.64 |
| 2020-08-14 | 767.79 |
| 2020-08-13 | 763.53 |
| 2020-08-12 | 782.72 |
| 2020-08-11 | 747.75 |
| 2020-08-10 | 721.31 |
| 2020-08-07 | 723.87 |
| 2020-08-06 | 731.55 |
| 2020-08-05 | 735.81 |
| 2020-08-04 | 720.46 |
| 2020-08-03 | 688.90 |
| 2020-07-31 | 711.08 |
| 2020-07-30 | 721.31 |
| 2020-07-29 | 717.90 |
| 2020-07-28 | 699.14 |
| 2020-07-27 | 703.40 |
| 2020-07-24 | 711.08 |
| 2020-07-23 | 711.08 |
| 2020-07-22 | 694.02 |
| 2020-07-21 | 713.64 |
| 2020-07-20 | 704.25 |
| 2020-07-17 | 704.25 |
| 2020-07-16 | 716.19 |
| 2020-07-15 | 752.01 |
| 2020-07-14 | 772.06 |
| 2020-07-13 | 776.32 |
| 2020-07-10 | 782.72 |
| 2020-07-09 | 821.10 |
| 2020-07-08 | 780.59 |
| 2020-07-07 | 744.34 |
| 2020-07-06 | 749.46 |
| 2020-07-03 | 719.61 |
| 2020-07-02 | 723.87 |
| 2020-06-30 | 682.93 |
| 2020-06-29 | 677.82 |
| 2020-06-26 | 679.52 |
| 2020-06-24 | 680.37 |
| 2020-06-23 | 670.99 |
| 2020-06-22 | 663.32 |
| 2020-06-19 | 663.32 |
| 2020-06-18 | 669.29 |
| 2020-06-17 | 672.70 |
| 2020-06-16 | 659.05 |
| 2020-06-15 | 633.47 |
| 2020-06-12 | 642.85 |
| 2020-06-11 | 624.94 |
| 2020-06-10 | 638.58 |
| 2020-06-09 | 633.47 |
| 2020-06-08 | 644.55 |
| 2020-06-05 | 645.41 |
| 2020-06-04 | 627.50 |
| 2020-06-03 | 628.35 |
| 2020-06-02 | 625.79 |
| 2020-06-01 | 617.26 |
| 2020-05-29 | 595.09 |
| 2020-05-28 | 602.76 |
| 2020-05-27 | 603.62 |
| 2020-05-26 | 595.09 |
| 2020-05-25 | 576.32 |
| 2020-05-22 | 572.06 |
| 2020-05-21 | 611.29 |
| 2020-05-20 | 621.53 |
| 2020-05-19 | 618.11 |
| 2020-05-18 | 613.85 |
| 2020-05-15 | 610.44 |
| 2020-05-14 | 600.20 |
| 2020-05-13 | 613.00 |
| 2020-05-12 | 610.44 |
| 2020-05-11 | 624.94 |
| 2020-05-08 | 608.73 |
| 2020-05-07 | 587.41 |
| 2020-05-06 | 581.44 |
| 2020-05-05 | 570.35 |
| 2020-05-04 | 562.25 |
| 2020-04-29 | 582.79 |
| 2020-04-28 | 576.22 |
| 2020-04-27 | 574.58 |
| 2020-04-24 | 571.29 |
| 2020-04-23 | 586.90 |
| 2020-04-22 | 574.58 |
| 2020-04-21 | 574.58 |
| 2020-04-20 | 582.79 |
| 2020-04-17 | 577.04 |
| 2020-04-16 | 559.79 |
| 2020-04-15 | 578.68 |
| 2020-04-14 | 582.79 |
| 2020-04-09 | 578.68 |
| 2020-04-08 | 568.00 |
| 2020-04-07 | 581.15 |
| 2020-04-06 | 556.50 |
| 2020-04-03 | 535.96 |
| 2020-04-02 | 528.56 |
| 2020-04-01 | 544.18 |
| 2020-03-31 | 546.64 |
| 2020-03-30 | 508.02 |
| 2020-03-27 | 512.95 |
| 2020-03-26 | 518.70 |
| 2020-03-25 | 508.84 |
| 2020-03-24 | 491.59 |
| 2020-03-23 | 467.76 |
| 2020-03-20 | 506.38 |
| 2020-03-19 | 489.95 |
| 2020-03-18 | 521.17 |
| 2020-03-17 | 555.68 |
| 2020-03-16 | 558.14 |
| 2020-03-13 | 577.86 |
| 2020-03-12 | 581.97 |
| 2020-03-11 | 600.87 |
| 2020-03-10 | 599.23 |
| 2020-03-09 | 581.97 |
| 2020-03-06 | 608.26 |
| 2020-03-05 | 617.30 |
| 2020-03-04 | 611.55 |
| 2020-03-03 | 606.62 |
| 2020-03-02 | 604.98 |
| 2020-02-28 | 599.23 |
| 2020-02-27 | 629.63 |
| 2020-02-26 | 629.63 |
| 2020-02-25 | 641.13 |
| 2020-02-24 | 637.02 |
| 2020-02-21 | 639.49 |
| 2020-02-20 | 641.95 |
| 2020-02-19 | 646.88 |
| 2020-02-18 | 644.42 |
| 2020-02-17 | 653.46 |
| 2020-02-14 | 647.70 |
| 2020-02-13 | 632.09 |
| 2020-02-12 | 626.34 |
| 2020-02-11 | 614.84 |
| 2020-02-10 | 611.55 |
| 2020-02-07 | 616.48 |
| 2020-02-06 | 609.09 |
| 2020-02-05 | 576.22 |
| 2020-02-04 | 574.58 |
| 2020-02-03 | 567.18 |
| 2020-01-31 | 572.11 |
| 2020-01-30 | 574.58 |
| 2020-01-29 | 589.37 |
| 2020-01-24 | 638.67 |
| 2020-01-23 | 627.16 |
| 2020-01-22 | 646.06 |
| 2020-01-21 | 649.35 |
| 2020-01-20 | 683.86 |
| 2020-01-17 | 681.39 |
| 2020-01-16 | 675.64 |
| 2020-01-15 | 670.71 |
| 2020-01-14 | 668.24 |
| 2020-01-13 | 661.67 |
| 2020-01-10 | 663.31 |
| 2020-01-09 | 658.38 |
| 2020-01-08 | 642.77 |
| 2020-01-07 | 642.77 |
| 2020-01-06 | 639.49 |
| 2020-01-03 | 645.24 |
| 2020-01-02 | 609.91 |
| 2019-12-31 | 602.51 |
| 2019-12-30 | 607.44 |
| 2019-12-27 | 598.40 |
| 2019-12-24 | 595.94 |
| 2019-12-23 | 593.47 |
| 2019-12-20 | 595.94 |
| 2019-12-19 | 582.79 |
| 2019-12-18 | 586.08 |
| 2019-12-17 | 586.90 |
| 2019-12-16 | 580.33 |
| 2019-12-13 | 585.26 |
| 2019-12-12 | 577.04 |
| 2019-12-11 | 572.93 |
| 2019-12-10 | 570.47 |
| 2019-12-09 | 573.75 |
| 2019-12-06 | 576.22 |
| 2019-12-05 | 567.18 |
| 2019-12-04 | 554.86 |
| 2019-12-03 | 563.07 |
| 2019-12-02 | 564.72 |
| 2019-11-29 | 558.97 |
| 2019-11-28 | 575.40 |
| 2019-11-27 | 574.58 |
| 2019-11-26 | 569.65 |
| 2019-11-25 | 572.11 |
| 2019-11-22 | 562.25 |
| 2019-11-21 | 568.82 |
| 2019-11-20 | 576.22 |
| 2019-11-19 | 579.51 |
| 2019-11-18 | 570.47 |
| 2019-11-15 | 564.72 |
| 2019-11-14 | 559.79 |
| 2019-11-13 | 569.65 |
| 2019-11-12 | 581.15 |
| 2019-11-11 | 579.51 |
| 2019-11-08 | 605.80 |
| 2019-11-07 | 614.02 |
| 2019-11-06 | 607.44 |
| 2019-11-05 | 606.62 |
| 2019-11-04 | 614.02 |
| 2019-11-01 | 609.09 |
| 2019-10-31 | 609.09 |
| 2019-10-30 | 601.69 |
| 2019-10-29 | 604.98 |
| 2019-10-28 | 610.73 |
| 2019-10-25 | 592.65 |
| 2019-10-24 | 598.40 |
| 2019-10-23 | 594.30 |
| 2019-10-22 | 609.09 |
| 2019-10-21 | 609.09 |
| 2019-10-18 | 609.91 |
| 2019-10-17 | 617.30 |
| 2019-10-16 | 632.91 |
| 2019-10-15 | 638.67 |
| 2019-10-14 | 643.60 |
| 2019-10-11 | 641.13 |
| 2019-10-10 | 622.23 |
| 2019-10-09 | 627.16 |
| 2019-10-08 | 635.38 |
| 2019-10-04 | 625.52 |
| 2019-10-03 | 633.74 |
| 2019-10-02 | 639.49 |
| 2019-09-30 | 631.27 |
| 2019-09-27 | 636.20 |
| 2019-09-26 | 624.70 |
| 2019-09-25 | 618.12 |
| 2019-09-24 | 626.34 |
| 2019-09-23 | 627.16 |
| 2019-09-20 | 627.16 |
| 2019-09-19 | 627.16 |
| 2019-09-18 | 629.63 |
| 2019-09-17 | 631.27 |
| 2019-09-16 | 646.88 |
| 2019-09-13 | 663.31 |
| 2019-09-12 | 658.38 |
| 2019-09-11 | 658.38 |
| 2019-09-10 | 633.74 |
| 2019-09-09 | 636.61 |
| 2019-09-06 | 643.94 |
| 2019-09-05 | 650.45 |
| 2019-09-04 | 668.35 |
| 2019-09-03 | 623.59 |
| 2019-09-02 | 617.08 |
| 2019-08-30 | 621.15 |
| 2019-08-29 | 621.15 |
| 2019-08-28 | 619.52 |
| 2019-08-27 | 610.57 |
| 2019-08-26 | 610.57 |
| 2019-08-23 | 623.59 |
| 2019-08-22 | 624.40 |
| 2019-08-21 | 632.54 |
| 2019-08-20 | 630.10 |
| 2019-08-19 | 630.91 |
| 2019-08-16 | 618.70 |
| 2019-08-15 | 613.01 |
| 2019-08-14 | 599.17 |
| 2019-08-13 | 621.96 |
| 2019-08-12 | 633.36 |
| 2019-08-09 | 640.68 |
| 2019-08-08 | 652.08 |
| 2019-08-07 | 639.05 |
| 2019-08-06 | 635.80 |
| 2019-08-05 | 676.49 |
| 2019-08-02 | 674.87 |
| 2019-08-01 | 661.84 |
| 2019-07-31 | 653.70 |
| 2019-07-30 | 658.59 |
| 2019-07-29 | 651.26 |
| 2019-07-26 | 671.61 |
| 2019-07-25 | 676.49 |
| 2019-07-24 | 678.94 |
| 2019-07-23 | 684.63 |
| 2019-07-22 | 679.75 |
| 2019-07-19 | 687.08 |
| 2019-07-18 | 687.89 |
| 2019-07-17 | 691.14 |
| 2019-07-16 | 682.19 |
| 2019-07-15 | 681.38 |
| 2019-07-12 | 681.38 |
| 2019-07-11 | 676.49 |
| 2019-07-10 | 666.73 |
| 2019-07-09 | 663.47 |
| 2019-07-08 | 666.73 |
| 2019-07-05 | 681.38 |
| 2019-07-04 | 677.31 |
| 2019-07-03 | 675.68 |
| 2019-07-02 | 662.66 |
| 2019-06-28 | 656.15 |
| 2019-06-27 | 653.70 |
| 2019-06-26 | 651.26 |
| 2019-06-25 | 656.96 |
| 2019-06-24 | 652.89 |
| 2019-06-21 | 631.73 |
| 2019-06-20 | 634.17 |
| 2019-06-19 | 617.89 |
| 2019-06-18 | 607.31 |
| 2019-06-17 | 599.98 |
| 2019-06-14 | 600.80 |
| 2019-06-13 | 594.29 |
| 2019-06-12 | 606.50 |
| 2019-06-11 | 622.77 |
| 2019-06-10 | 614.63 |
| 2019-06-06 | 598.36 |
| 2019-06-05 | 587.78 |
| 2019-06-04 | 575.57 |
| 2019-06-03 | 582.08 |
| 2019-05-31 | 571.50 |
| 2019-05-30 | 584.52 |
| 2019-05-29 | 595.91 |
| 2019-05-28 | 607.31 |
| 2019-05-27 | 610.57 |
| 2019-05-24 | 618.70 |
| 2019-05-23 | 613.82 |
| 2019-05-22 | 621.96 |
| 2019-05-21 | 618.70 |
| 2019-05-20 | 614.63 |
| 2019-05-17 | 616.26 |
| 2019-05-16 | 626.84 |
| 2019-05-15 | 600.80 |
| 2019-05-14 | 595.10 |
| 2019-05-10 | 595.10 |
| 2019-05-09 | 595.91 |
| 2019-05-08 | 605.68 |
| 2019-05-07 | 616.26 |
| 2019-05-06 | 612.19 |
| 2019-05-03 | 631.73 |
| 2019-05-02 | 620.33 |
| 2019-04-30 | 626.64 |
| 2019-04-29 | 629.79 |
| 2019-04-26 | 617.97 |
| 2019-04-25 | 624.27 |
| 2019-04-24 | 637.67 |
| 2019-04-23 | 624.27 |
| 2019-04-18 | 631.37 |
| 2019-04-17 | 636.88 |
| 2019-04-16 | 636.88 |
| 2019-04-15 | 640.04 |
| 2019-04-12 | 653.43 |
| 2019-04-11 | 647.92 |
| 2019-04-10 | 664.47 |
| 2019-04-09 | 666.04 |
| 2019-04-08 | 666.04 |
| 2019-04-04 | 671.56 |
| 2019-04-03 | 677.86 |
| 2019-04-02 | 680.23 |
| 2019-04-01 | 684.96 |
| 2019-03-29 | 655.01 |
| 2019-03-28 | 654.22 |
| 2019-03-27 | 655.01 |
| 2019-03-26 | 645.55 |
| 2019-03-25 | 636.09 |
| 2019-03-22 | 651.07 |
| 2019-03-21 | 647.13 |
| 2019-03-20 | 655.01 |
| 2019-03-19 | 656.59 |
| 2019-03-18 | 655.01 |
| 2019-03-15 | 650.28 |
| 2019-03-14 | 645.55 |
| 2019-03-13 | 651.07 |
| 2019-03-12 | 650.28 |
| 2019-03-11 | 645.55 |
| 2019-03-08 | 650.28 |
| 2019-03-07 | 647.13 |
| 2019-03-06 | 644.76 |
| 2019-03-05 | 636.88 |
| 2019-03-04 | 635.31 |
| 2019-03-01 | 632.94 |
| 2019-02-28 | 630.58 |
| 2019-02-27 | 652.65 |
| 2019-02-26 | 656.59 |
| 2019-02-25 | 657.37 |
| 2019-02-22 | 651.86 |
| 2019-02-21 | 644.76 |
| 2019-02-20 | 646.34 |
| 2019-02-19 | 630.58 |
| 2019-02-18 | 625.06 |
| 2019-02-15 | 610.09 |
| 2019-02-14 | 616.39 |
| 2019-02-13 | 614.03 |
| 2019-02-12 | 602.99 |
| 2019-02-11 | 596.69 |
| 2019-02-08 | 592.75 |
| 2019-02-04 | 593.54 |
| 2019-02-01 | 587.23 |
| 2019-01-31 | 573.83 |
| 2019-01-30 | 563.59 |
| 2019-01-29 | 556.50 |
| 2019-01-28 | 544.67 |
| 2019-01-25 | 541.52 |
| 2019-01-24 | 539.95 |
| 2019-01-23 | 532.06 |
| 2019-01-22 | 527.34 |
| 2019-01-21 | 528.12 |
| 2019-01-18 | 523.39 |
| 2019-01-17 | 510.00 |
| 2019-01-16 | 520.24 |
| 2019-01-15 | 515.51 |
| 2019-01-14 | 508.42 |
| 2019-01-11 | 517.88 |
| 2019-01-10 | 513.15 |
| 2019-01-09 | 513.15 |
| 2019-01-08 | 506.84 |
| 2019-01-07 | 504.48 |
| 2019-01-04 | 494.23 |
| 2019-01-03 | 472.96 |
| 2019-01-02 | 474.53 |
| 2018-12-31 | 487.93 |
| 2018-12-28 | 495.02 |
| 2018-12-27 | 483.20 |
| 2018-12-24 | 496.60 |
| 2018-12-21 | 490.29 |
| 2018-12-20 | 501.33 |
| 2018-12-19 | 517.09 |
| 2018-12-18 | 510.79 |
| 2018-12-17 | 516.30 |
| 2018-12-14 | 526.55 |
| 2018-12-13 | 521.03 |
| 2018-12-12 | 506.84 |
| 2018-12-11 | 496.60 |
| 2018-12-10 | 497.39 |
| 2018-12-07 | 518.67 |
| 2018-12-06 | 502.90 |
| 2018-12-05 | 513.94 |
| 2018-12-04 | 524.18 |
| 2018-12-03 | 533.64 |
| 2018-11-30 | 524.18 |
| 2018-11-29 | 513.94 |
| 2018-11-28 | 507.63 |
| 2018-11-27 | 501.33 |
| 2018-11-26 | 501.33 |
| 2018-11-23 | 499.75 |
| 2018-11-22 | 507.63 |
| 2018-11-21 | 510.00 |
| 2018-11-20 | 507.63 |
| 2018-11-19 | 516.30 |
| 2018-11-16 | 495.02 |
| 2018-11-15 | 499.75 |
| 2018-11-14 | 484.78 |
| 2018-11-13 | 485.57 |
| 2018-11-12 | 484.78 |
| 2018-11-09 | 478.47 |
| 2018-11-08 | 490.29 |
| 2018-11-07 | 491.87 |
| 2018-11-06 | 478.47 |
| 2018-11-05 | 476.11 |
| 2018-11-02 | 478.47 |
| 2018-11-01 | 462.71 |
| 2018-10-31 | 459.56 |
| 2018-10-30 | 455.62 |
| 2018-10-29 | 453.25 |
| 2018-10-26 | 454.83 |
| 2018-10-25 | 454.04 |
| 2018-10-24 | 462.71 |
| 2018-10-23 | 461.13 |
| 2018-10-22 | 473.74 |
| 2018-10-19 | 464.29 |
| 2018-10-18 | 461.13 |
| 2018-10-16 | 470.59 |
| 2018-10-15 | 474.53 |
| 2018-10-12 | 468.23 |
| 2018-10-11 | 454.83 |
| 2018-10-10 | 483.99 |
| 2018-10-09 | 488.72 |
| 2018-10-08 | 482.41 |
| 2018-10-05 | 486.35 |
| 2018-10-04 | 491.08 |
| 2018-10-03 | 495.02 |
| 2018-10-02 | 491.08 |
| 2018-09-28 | 502.90 |
| 2018-09-27 | 501.33 |
| 2018-09-26 | 500.54 |
| 2018-09-24 | 496.60 |
| 2018-09-21 | 502.12 |
| 2018-09-20 | 496.60 |
| 2018-09-19 | 495.02 |
| 2018-09-18 | 492.66 |
| 2018-09-17 | 492.66 |
| 2018-09-14 | 500.54 |
| 2018-09-13 | 493.45 |
| 2018-09-12 | 492.66 |
| 2018-09-11 | 485.57 |
| 2018-09-10 | 483.20 |
| 2018-09-07 | 485.17 |
| 2018-09-06 | 488.29 |
| 2018-09-05 | 490.63 |
| 2018-09-04 | 505.43 |
| 2018-09-03 | 507.77 |
| 2018-08-31 | 503.87 |
| 2018-08-30 | 509.33 |
| 2018-08-29 | 524.91 |
| 2018-08-28 | 510.11 |
| 2018-08-27 | 508.55 |
| 2018-08-24 | 506.99 |
| 2018-08-23 | 506.21 |
| 2018-08-22 | 514.00 |
| 2018-08-21 | 507.77 |
| 2018-08-20 | 504.65 |
| 2018-08-17 | 506.21 |
| 2018-08-16 | 503.87 |
| 2018-08-15 | 507.77 |
| 2018-08-14 | 506.21 |
| 2018-08-13 | 507.77 |
| 2018-08-10 | 519.46 |
| 2018-08-09 | 524.91 |
| 2018-08-08 | 538.94 |
| 2018-08-07 | 531.92 |
| 2018-08-06 | 518.68 |
| 2018-08-03 | 526.47 |
| 2018-08-02 | 524.91 |
| 2018-08-01 | 537.38 |
| 2018-07-31 | 542.83 |
| 2018-07-30 | 545.95 |
| 2018-07-27 | 540.49 |
| 2018-07-26 | 534.26 |
| 2018-07-25 | 527.25 |
| 2018-07-24 | 511.66 |
| 2018-07-23 | 516.34 |
| 2018-07-20 | 506.99 |
| 2018-07-19 | 496.86 |
| 2018-07-18 | 506.99 |
| 2018-07-17 | 520.24 |
| 2018-07-16 | 524.13 |
| 2018-07-13 | 521.01 |
| 2018-07-12 | 514.78 |
| 2018-07-11 | 519.46 |
| 2018-07-10 | 527.25 |
| 2018-07-09 | 523.35 |
| 2018-07-06 | 510.88 |
| 2018-07-05 | 506.99 |
| 2018-07-04 | 514.00 |
| 2018-07-03 | 521.79 |
| 2018-06-29 | 530.36 |
| 2018-06-28 | 527.25 |
| 2018-06-27 | 532.70 |
| 2018-06-26 | 535.04 |
| 2018-06-25 | 544.39 |
| 2018-06-22 | 547.51 |
| 2018-06-21 | 553.74 |
| 2018-06-20 | 552.18 |
| 2018-06-19 | 551.40 |
| 2018-06-15 | 563.09 |
| 2018-06-14 | 574.00 |
| 2018-06-13 | 585.69 |
| 2018-06-12 | 593.48 |
| 2018-06-11 | 599.71 |
| 2018-06-08 | 600.49 |
| 2018-06-07 | 604.39 |
| 2018-06-06 | 611.40 |
| 2018-06-05 | 606.73 |
| 2018-06-04 | 609.84 |
| 2018-06-01 | 598.93 |
| 2018-05-31 | 593.48 |
| 2018-05-30 | 595.82 |
| 2018-05-29 | 599.71 |
| 2018-05-28 | 610.62 |
| 2018-05-25 | 613.74 |
| 2018-05-24 | 612.96 |
| 2018-05-23 | 603.61 |
| 2018-05-21 | 624.65 |
| 2018-05-18 | 623.87 |
| 2018-05-17 | 633.22 |
| 2018-05-16 | 639.45 |
| 2018-05-15 | 645.68 |
| 2018-05-14 | 637.11 |
| 2018-05-11 | 626.20 |
| 2018-05-10 | 620.75 |
| 2018-05-09 | 623.09 |
| 2018-05-08 | 613.74 |
| 2018-05-07 | 609.06 |
| 2018-05-04 | 607.50 |
| 2018-05-03 | 609.84 |
| 2018-05-02 | 630.10 |
| 2018-04-30 | 626.20 |
| 2018-04-27 | 601.27 |
| 2018-04-26 | 594.48 |
| 2018-04-25 | 593.72 |
| 2018-04-24 | 596.74 |
| 2018-04-23 | 589.95 |
| 2018-04-20 | 587.68 |
| 2018-04-19 | 592.97 |
| 2018-04-18 | 587.68 |
| 2018-04-17 | 583.15 |
| 2018-04-16 | 589.19 |
| 2018-04-13 | 595.99 |
| 2018-04-12 | 602.78 |
| 2018-04-11 | 598.25 |
| 2018-04-10 | 598.25 |
| 2018-04-09 | 598.25 |
| 2018-04-06 | 590.70 |
| 2018-04-04 | 579.38 |
| 2018-04-03 | 588.44 |
| 2018-03-29 | 589.95 |
| 2018-03-28 | 594.48 |
| 2018-03-27 | 605.80 |
| 2018-03-26 | 614.86 |
| 2018-03-23 | 614.86 |
| 2018-03-22 | 608.82 |
| 2018-03-21 | 593.72 |
| 2018-03-20 | 592.97 |
| 2018-03-19 | 599.01 |
| 2018-03-16 | 605.80 |
| 2018-03-15 | 611.84 |
| 2018-03-14 | 612.59 |
| 2018-03-13 | 617.12 |
| 2018-03-12 | 614.10 |
| 2018-03-09 | 607.31 |
| 2018-03-08 | 614.10 |
| 2018-03-07 | 596.74 |
| 2018-03-06 | 602.78 |
| 2018-03-05 | 598.25 |
| 2018-03-02 | 608.82 |
| 2018-03-01 | 613.35 |
| 2018-02-28 | 605.80 |
| 2018-02-27 | 615.61 |
| 2018-02-26 | 623.92 |
| 2018-02-23 | 610.33 |
| 2018-02-22 | 597.50 |
| 2018-02-21 | 611.84 |
| 2018-02-20 | 593.72 |
| 2018-02-15 | 602.78 |
| 2018-02-14 | 599.76 |
| 2018-02-13 | 598.25 |
| 2018-02-12 | 593.72 |
| 2018-02-09 | 602.78 |
| 2018-02-08 | 625.43 |
| 2018-02-07 | 633.73 |
| 2018-02-06 | 637.50 |
| 2018-02-05 | 668.08 |
| 2018-02-02 | 675.63 |
| 2018-02-01 | 669.96 |
| 2018-01-31 | 681.29 |
| 2018-01-30 | 658.64 |
| 2018-01-29 | 702.05 |
| 2018-01-26 | 717.14 |
| 2018-01-25 | 696.38 |
| 2018-01-24 | 694.50 |
| 2018-01-23 | 683.17 |
| 2018-01-22 | 671.85 |
| 2018-01-19 | 677.51 |
| 2018-01-18 | 673.74 |
| 2018-01-17 | 677.51 |
| 2018-01-16 | 668.08 |
| 2018-01-15 | 664.30 |
| 2018-01-12 | 673.74 |
| 2018-01-11 | 673.74 |
| 2018-01-10 | 654.87 |
| 2018-01-09 | 666.19 |
| 2018-01-08 | 664.30 |
| 2018-01-05 | 662.42 |
| 2018-01-04 | 638.26 |
| 2018-01-03 | 625.43 |
| 2018-01-02 | 617.88 |
| 2017-12-29 | 620.90 |
| 2017-12-28 | 613.35 |
| 2017-12-27 | 607.31 |
| 2017-12-22 | 605.80 |
| 2017-12-21 | 602.78 |
| 2017-12-20 | 605.80 |
| 2017-12-19 | 598.25 |
| 2017-12-18 | 596.74 |
| 2017-12-15 | 596.74 |
| 2017-12-14 | 605.80 |
| 2017-12-13 | 604.29 |
| 2017-12-12 | 588.44 |
| 2017-12-11 | 592.97 |
| 2017-12-08 | 589.95 |
| 2017-12-07 | 590.70 |
| 2017-12-06 | 590.70 |
| 2017-12-05 | 592.97 |
| 2017-12-04 | 591.46 |
| 2017-12-01 | 608.06 |
| 2017-11-30 | 593.72 |
| 2017-11-29 | 592.21 |
| 2017-11-28 | 568.81 |
| 2017-11-27 | 573.34 |
| 2017-11-24 | 570.32 |
| 2017-11-23 | 573.34 |
| 2017-11-22 | 570.32 |
| 2017-11-21 | 568.81 |
| 2017-11-20 | 570.32 |
| 2017-11-17 | 558.24 |
| 2017-11-16 | 561.26 |
| 2017-11-15 | 561.26 |
| 2017-11-14 | 563.53 |
| 2017-11-13 | 555.22 |
| 2017-11-10 | 564.28 |
| 2017-11-09 | 572.59 |
| 2017-11-08 | 568.06 |
| 2017-11-07 | 570.32 |
| 2017-11-06 | 570.32 |
| 2017-11-03 | 578.62 |
| 2017-11-02 | 578.62 |
| 2017-11-01 | 580.13 |
| 2017-10-31 | 576.36 |
| 2017-10-30 | 579.38 |
| 2017-10-27 | 589.19 |
| 2017-10-26 | 592.97 |
| 2017-10-25 | 593.72 |
| 2017-10-24 | 598.25 |
| 2017-10-23 | 604.29 |
| 2017-10-20 | 609.57 |
| 2017-10-19 | 604.29 |
| 2017-10-18 | 618.63 |
| 2017-10-17 | 618.63 |
| 2017-10-16 | 617.88 |
| 2017-10-13 | 619.39 |
| 2017-10-12 | 619.39 |
| 2017-10-11 | 614.10 |
| 2017-10-10 | 620.90 |
| 2017-10-09 | 617.12 |
| 2017-10-06 | 622.41 |
| 2017-10-04 | 609.57 |
| 2017-10-03 | 607.31 |
| 2017-09-29 | 599.76 |
| 2017-09-28 | 580.13 |
| 2017-09-27 | 573.34 |
| 2017-09-26 | 572.59 |
| 2017-09-25 | 574.85 |
| 2017-09-22 | 585.42 |
| 2017-09-21 | 594.48 |
| 2017-09-20 | 605.05 |
| 2017-09-19 | 599.01 |
| 2017-09-18 | 594.48 |
| 2017-09-15 | 587.68 |
| 2017-09-14 | 593.72 |
| 2017-09-13 | 595.99 |
| 2017-09-12 | 610.33 |
| 2017-09-11 | 622.41 |
| 2017-09-08 | 616.75 |
| 2017-09-07 | 607.77 |
| 2017-09-06 | 610.01 |
| 2017-09-05 | 609.26 |
| 2017-09-04 | 608.52 |
| 2017-09-01 | 610.76 |
| 2017-08-31 | 612.26 |
| 2017-08-30 | 606.27 |
| 2017-08-29 | 601.78 |
| 2017-08-28 | 606.27 |
| 2017-08-25 | 608.52 |
| 2017-08-24 | 611.51 |
| 2017-08-22 | 621.98 |
| 2017-08-21 | 624.98 |
| 2017-08-18 | 621.98 |
| 2017-08-17 | 624.98 |
| 2017-08-16 | 636.20 |
| 2017-08-15 | 623.48 |
| 2017-08-14 | 635.45 |
| 2017-08-11 | 639.94 |
| 2017-08-10 | 642.93 |
| 2017-08-09 | 650.04 |
| 2017-08-08 | 643.68 |
| 2017-08-07 | 645.92 |
| 2017-08-04 | 650.04 |
| 2017-08-03 | 647.42 |
| 2017-08-02 | 646.67 |
| 2017-08-01 | 628.72 |
| 2017-07-31 | 627.97 |
| 2017-07-28 | 630.96 |
| 2017-07-27 | 622.73 |
| 2017-07-26 | 623.48 |
| 2017-07-25 | 621.23 |
| 2017-07-24 | 639.19 |
| 2017-07-21 | 635.45 |
| 2017-07-20 | 638.44 |
| 2017-07-19 | 638.44 |
| 2017-07-18 | 633.21 |
| 2017-07-17 | 633.95 |
| 2017-07-14 | 644.43 |
| 2017-07-13 | 639.94 |
| 2017-07-12 | 625.72 |
| 2017-07-11 | 636.95 |
| 2017-07-10 | 642.18 |
| 2017-07-07 | 645.18 |
| 2017-07-06 | 653.78 |
| 2017-07-05 | 639.94 |
| 2017-07-04 | 633.21 |
| 2017-07-03 | 631.71 |
| 2017-06-30 | 629.46 |
| 2017-06-29 | 626.47 |
| 2017-06-28 | 599.54 |
| 2017-06-27 | 613.00 |
| 2017-06-26 | 621.98 |
| 2017-06-23 | 619.74 |
| 2017-06-22 | 622.73 |
| 2017-06-21 | 625.72 |
| 2017-06-20 | 639.94 |
| 2017-06-19 | 641.44 |
| 2017-06-16 | 634.70 |
| 2017-06-15 | 648.17 |
| 2017-06-14 | 663.13 |
| 2017-06-13 | 674.35 |
| 2017-06-12 | 678.10 |
| 2017-06-09 | 691.19 |
| 2017-06-08 | 689.32 |
| 2017-06-07 | 678.10 |
| 2017-06-06 | 672.48 |
| 2017-06-05 | 659.39 |
| 2017-06-02 | 672.48 |
| 2017-06-01 | 665.00 |
| 2017-05-31 | 653.78 |
| 2017-05-29 | 645.92 |
| 2017-05-26 | 631.71 |
| 2017-05-25 | 628.72 |
| 2017-05-24 | 625.72 |
| 2017-05-23 | 624.23 |
| 2017-05-22 | 629.46 |
| 2017-05-19 | 629.46 |
| 2017-05-18 | 624.98 |
| 2017-05-17 | 630.21 |
| 2017-05-16 | 626.47 |
| 2017-05-15 | 619.74 |
| 2017-05-12 | 615.25 |
| 2017-05-11 | 633.21 |
| 2017-05-10 | 634.70 |
| 2017-05-09 | 624.23 |
| 2017-05-08 | 621.98 |
| 2017-05-05 | 618.99 |
| 2017-05-04 | 630.21 |
| 2017-05-02 | 638.44 |
| 2017-04-28 | 641.44 |
| 2017-04-27 | 639.62 |
| 2017-04-26 | 641.44 |
| 2017-04-25 | 628.71 |
| 2017-04-24 | 615.99 |
| 2017-04-21 | 614.54 |
| 2017-04-20 | 615.99 |
| 2017-04-19 | 618.17 |
| 2017-04-18 | 634.17 |
| 2017-04-13 | 654.16 |
| 2017-04-12 | 650.52 |
| 2017-04-11 | 643.25 |
| 2017-04-10 | 650.52 |
| 2017-04-07 | 643.25 |
| 2017-04-06 | 645.07 |
| 2017-04-05 | 652.34 |
| 2017-04-03 | 621.08 |
| 2017-03-31 | 634.17 |
| 2017-03-30 | 652.34 |
| 2017-03-29 | 654.16 |
| 2017-03-28 | 648.70 |
| 2017-03-27 | 648.70 |
| 2017-03-24 | 652.34 |
| 2017-03-23 | 650.52 |
| 2017-03-22 | 646.89 |
| 2017-03-21 | 654.16 |
| 2017-03-20 | 645.07 |
| 2017-03-17 | 635.98 |
| 2017-03-16 | 635.98 |
| 2017-03-15 | 628.71 |
| 2017-03-14 | 632.35 |
| 2017-03-13 | 641.44 |
| 2017-03-10 | 623.99 |
| 2017-03-09 | 614.54 |
| 2017-03-08 | 621.08 |
| 2017-03-07 | 618.17 |
| 2017-03-06 | 605.09 |
| 2017-03-03 | 605.82 |
| 2017-03-02 | 618.90 |
| 2017-03-01 | 612.36 |
| 2017-02-28 | 612.36 |
| 2017-02-27 | 615.99 |
| 2017-02-24 | 621.81 |
| 2017-02-23 | 625.44 |
| 2017-02-22 | 616.72 |
| 2017-02-21 | 615.99 |
| 2017-02-20 | 615.27 |
| 2017-02-17 | 623.26 |
| 2017-02-16 | 615.99 |
| 2017-02-15 | 614.54 |
| 2017-02-14 | 611.63 |
| 2017-02-13 | 611.63 |
| 2017-02-10 | 607.27 |
| 2017-02-09 | 603.64 |
| 2017-02-08 | 615.99 |
| 2017-02-07 | 611.63 |
| 2017-02-06 | 605.82 |
| 2017-02-03 | 607.27 |
| 2017-02-02 | 604.36 |
| 2017-02-01 | 610.18 |
| 2017-01-27 | 597.82 |
| 2017-01-26 | 598.55 |
| 2017-01-25 | 584.01 |
| 2017-01-24 | 572.38 |
| 2017-01-23 | 567.29 |
| 2017-01-20 | 561.48 |
| 2017-01-19 | 557.12 |
| 2017-01-18 | 561.48 |
| 2017-01-17 | 546.21 |
| 2017-01-16 | 544.76 |
| 2017-01-13 | 558.57 |
| 2017-01-12 | 554.21 |
| 2017-01-11 | 546.94 |
| 2017-01-10 | 534.58 |
| 2017-01-09 | 527.31 |
| 2017-01-06 | 528.77 |
| 2017-01-05 | 516.41 |
| 2017-01-04 | 514.96 |
| 2017-01-03 | 514.23 |
| 2016-12-30 | 497.51 |
| 2016-12-29 | 482.24 |
| 2016-12-28 | 483.70 |
| 2016-12-23 | 484.43 |
| 2016-12-22 | 491.69 |
| 2016-12-21 | 493.88 |
| 2016-12-20 | 498.96 |
| 2016-12-19 | 501.87 |
| 2016-12-16 | 512.77 |
| 2016-12-15 | 511.32 |
| 2016-12-14 | 530.95 |
| 2016-12-13 | 529.49 |
| 2016-12-12 | 533.85 |
| 2016-12-09 | 541.85 |
| 2016-12-08 | 545.48 |
| 2016-12-07 | 538.94 |
| 2016-12-06 | 528.04 |
| 2016-12-05 | 517.14 |
| 2016-12-02 | 518.59 |
| 2016-12-01 | 530.22 |
| 2016-11-30 | 535.31 |
| 2016-11-29 | 525.86 |
| 2016-11-28 | 533.13 |
| 2016-11-25 | 529.49 |
| 2016-11-24 | 525.86 |
| 2016-11-23 | 533.85 |
| 2016-11-22 | 531.67 |
| 2016-11-21 | 519.32 |
| 2016-11-18 | 517.86 |
| 2016-11-17 | 518.59 |
| 2016-11-16 | 509.14 |
| 2016-11-15 | 506.96 |
| 2016-11-14 | 494.60 |
| 2016-11-11 | 504.05 |
| 2016-11-10 | 511.32 |
| 2016-11-09 | 490.24 |
| 2016-11-08 | 502.60 |
| 2016-11-07 | 493.88 |
| 2016-11-04 | 507.69 |
| 2016-11-03 | 513.50 |
| 2016-11-02 | 517.86 |
| 2016-11-01 | 526.59 |
| 2016-10-31 | 522.22 |
| 2016-10-28 | 521.50 |
| 2016-10-27 | 526.59 |
| 2016-10-26 | 532.40 |
| 2016-10-25 | 546.94 |
| 2016-10-24 | 541.85 |
| 2016-10-20 | 521.50 |
| 2016-10-19 | 517.86 |
| 2016-10-18 | 526.59 |
| 2016-10-17 | 517.86 |
| 2016-10-14 | 521.50 |
| 2016-10-13 | 519.32 |
| 2016-10-12 | 521.50 |
| 2016-10-11 | 524.40 |
| 2016-10-07 | 543.30 |
| 2016-10-06 | 544.76 |
| 2016-10-05 | 546.21 |
| 2016-10-04 | 546.21 |
| 2016-10-03 | 541.85 |
| 2016-09-30 | 533.85 |
| 2016-09-29 | 546.94 |
| 2016-09-28 | 538.94 |
| 2016-09-27 | 548.39 |
| 2016-09-26 | 537.49 |
| 2016-09-23 | 550.57 |
| 2016-09-22 | 557.84 |
| 2016-09-21 | 542.58 |
| 2016-09-20 | 556.39 |
| 2016-09-19 | 564.38 |
| 2016-09-15 | 542.58 |
| 2016-09-14 | 544.03 |
| 2016-09-13 | 543.30 |
| 2016-09-12 | 557.84 |
| 2016-09-09 | 588.01 |
| 2016-09-08 | 580.08 |
| 2016-09-07 | 564.23 |
| 2016-09-06 | 562.79 |
| 2016-09-05 | 554.87 |
| 2016-09-02 | 542.62 |
| 2016-09-01 | 540.46 |
| 2016-08-31 | 536.86 |
| 2016-08-30 | 539.02 |
| 2016-08-29 | 530.37 |
| 2016-08-26 | 537.58 |
| 2016-08-25 | 537.58 |
| 2016-08-24 | 537.58 |
| 2016-08-23 | 537.58 |
| 2016-08-22 | 540.46 |
| 2016-08-19 | 536.86 |
| 2016-08-18 | 536.86 |
| 2016-08-17 | 518.13 |
| 2016-08-16 | 521.73 |
| 2016-08-15 | 512.36 |
| 2016-08-12 | 518.85 |
| 2016-08-11 | 513.08 |
| 2016-08-10 | 509.48 |
| 2016-08-09 | 521.01 |
| 2016-08-08 | 519.57 |
| 2016-08-05 | 495.79 |
| 2016-08-04 | 491.47 |
| 2016-08-03 | 489.31 |
| 2016-08-01 | 513.80 |
| 2016-07-29 | 505.16 |
| 2016-07-28 | 513.08 |
| 2016-07-27 | 502.28 |
| 2016-07-26 | 496.51 |
| 2016-07-25 | 499.40 |
| 2016-07-22 | 497.95 |
| 2016-07-21 | 509.48 |
| 2016-07-20 | 497.95 |
| 2016-07-19 | 492.19 |
| 2016-07-18 | 500.12 |
| 2016-07-15 | 490.75 |
| 2016-07-14 | 487.15 |
| 2016-07-13 | 475.62 |
| 2016-07-12 | 479.94 |
| 2016-07-11 | 470.58 |
| 2016-07-08 | 458.33 |
| 2016-07-07 | 456.89 |
| 2016-07-06 | 448.97 |
| 2016-07-05 | 464.09 |
| 2016-07-04 | 484.27 |
| 2016-06-30 | 462.65 |
| 2016-06-29 | 448.97 |
| 2016-06-28 | 438.16 |
| 2016-06-27 | 438.88 |
| 2016-06-24 | 443.20 |
| 2016-06-23 | 448.97 |
| 2016-06-22 | 449.69 |
| 2016-06-21 | 443.92 |
| 2016-06-20 | 442.48 |
| 2016-06-17 | 429.51 |
| 2016-06-16 | 420.15 |
| 2016-06-15 | 429.51 |
| 2016-06-14 | 430.96 |
| 2016-06-13 | 432.40 |
| 2016-06-10 | 444.64 |
| 2016-06-08 | 456.17 |
| 2016-06-07 | 456.17 |
| 2016-06-06 | 452.57 |
| 2016-06-03 | 442.48 |
| 2016-06-02 | 433.12 |
| 2016-06-01 | 432.40 |
| 2016-05-31 | 434.56 |
| 2016-05-30 | 430.23 |
| 2016-05-27 | 429.51 |
| 2016-05-26 | 423.75 |
| 2016-05-25 | 423.03 |
| 2016-05-24 | 408.62 |
| 2016-05-23 | 412.22 |
| 2016-05-20 | 410.06 |
| 2016-05-19 | 397.10 |
| 2016-05-18 | 393.49 |
| 2016-05-17 | 405.02 |
| 2016-05-16 | 399.26 |
| 2016-05-13 | 400.70 |
| 2016-05-12 | 405.02 |
| 2016-05-11 | 411.50 |
| 2016-05-10 | 418.71 |
| 2016-05-09 | 419.43 |
| 2016-05-06 | 418.71 |
| 2016-05-05 | 426.63 |
| 2016-05-04 | 436.00 |
| 2016-05-03 | 433.12 |
| 2016-04-29 | 436.72 |
| 2016-04-28 | 446.43 |
| 2016-04-27 | 442.96 |
| 2016-04-26 | 456.13 |
| 2016-04-25 | 457.52 |
| 2016-04-22 | 458.91 |
| 2016-04-21 | 460.30 |
| 2016-04-20 | 455.44 |
| 2016-04-19 | 453.36 |
| 2016-04-18 | 446.43 |
| 2016-04-15 | 446.43 |
| 2016-04-14 | 445.73 |
| 2016-04-13 | 434.64 |
| 2016-04-12 | 403.43 |
| 2016-04-11 | 404.82 |
| 2016-04-08 | 399.97 |
| 2016-04-07 | 396.50 |
| 2016-04-06 | 391.65 |
| 2016-04-05 | 393.73 |
| 2016-04-01 | 408.98 |
| 2016-03-31 | 413.84 |
| 2016-03-30 | 410.37 |
| 2016-03-29 | 404.82 |
| 2016-03-24 | 406.21 |
| 2016-03-23 | 415.22 |
| 2016-03-22 | 411.06 |
| 2016-03-21 | 415.22 |
| 2016-03-18 | 414.53 |
| 2016-03-17 | 421.46 |
| 2016-03-16 | 412.45 |
| 2016-03-15 | 406.90 |
| 2016-03-14 | 407.59 |
| 2016-03-11 | 400.66 |
| 2016-03-10 | 401.35 |
| 2016-03-09 | 407.59 |
| 2016-03-08 | 410.37 |
| 2016-03-07 | 415.92 |
| 2016-03-04 | 413.84 |
| 2016-03-03 | 404.13 |
| 2016-03-02 | 397.19 |
| 2016-03-01 | 376.39 |
| 2016-02-29 | 372.92 |
| 2016-02-26 | 368.76 |
| 2016-02-25 | 361.83 |
| 2016-02-24 | 368.76 |
| 2016-02-23 | 381.94 |
| 2016-02-22 | 386.10 |
| 2016-02-19 | 371.54 |
| 2016-02-18 | 370.84 |
| 2016-02-17 | 367.38 |
| 2016-02-16 | 371.54 |
| 2016-02-15 | 366.68 |
| 2016-02-12 | 361.83 |
| 2016-02-11 | 363.21 |
| 2016-02-05 | 375.00 |
| 2016-02-04 | 374.31 |
| 2016-02-03 | 364.60 |
| 2016-02-02 | 377.78 |
| 2016-02-01 | 379.16 |
| 2016-01-29 | 394.42 |
| 2016-01-28 | 402.74 |
| 2016-01-27 | 397.19 |
| 2016-01-26 | 390.26 |
| 2016-01-25 | 408.98 |
| 2016-01-22 | 407.59 |
| 2016-01-21 | 398.58 |
| 2016-01-20 | 420.77 |
| 2016-01-19 | 438.11 |
| 2016-01-18 | 430.48 |
| 2016-01-15 | 438.80 |
| 2016-01-14 | 443.65 |
| 2016-01-13 | 446.43 |
| 2016-01-12 | 447.12 |
| 2016-01-11 | 451.28 |
| 2016-01-08 | 462.38 |
| 2016-01-07 | 475.55 |
| 2016-01-06 | 490.11 |
| 2016-01-05 | 503.98 |
| 2016-01-04 | 499.82 |
| 2015-12-31 | 511.61 |
| 2015-12-30 | 518.54 |
| 2015-12-29 | 524.09 |
| 2015-12-28 | 522.70 |
| 2015-12-24 | 529.64 |
| 2015-12-23 | 523.40 |
| 2015-12-22 | 513.00 |
| 2015-12-21 | 513.69 |
| 2015-12-18 | 515.08 |
| 2015-12-17 | 510.22 |
| 2015-12-16 | 514.38 |
| 2015-12-15 | 502.59 |
| 2015-12-14 | 513.69 |
| 2015-12-11 | 519.24 |
| 2015-12-10 | 522.01 |
| 2015-12-09 | 524.78 |
| 2015-12-08 | 529.64 |
| 2015-12-07 | 545.59 |
| 2015-12-04 | 542.81 |
| 2015-12-03 | 535.88 |
| 2015-12-02 | 540.73 |
| 2015-12-01 | 538.65 |
| 2015-11-30 | 529.64 |
| 2015-11-27 | 535.19 |
| 2015-11-26 | 554.60 |
| 2015-11-25 | 559.46 |
| 2015-11-24 | 559.46 |
| 2015-11-23 | 565.70 |
| 2015-11-20 | 571.24 |
| 2015-11-19 | 559.46 |
| 2015-11-18 | 551.14 |
| 2015-11-17 | 547.67 |
| 2015-11-16 | 540.73 |
| 2015-11-13 | 545.59 |
| 2015-11-12 | 557.38 |
| 2015-11-11 | 537.27 |
| 2015-11-10 | 537.27 |
| 2015-11-09 | 546.28 |
| 2015-11-06 | 554.60 |
| 2015-11-05 | 554.60 |
| 2015-11-04 | 562.92 |
| 2015-11-03 | 546.97 |
| 2015-11-02 | 544.20 |
| 2015-10-30 | 559.46 |
| 2015-10-29 | 570.55 |
| 2015-10-28 | 576.79 |
| 2015-10-27 | 579.57 |
| 2015-10-26 | 581.65 |
| 2015-10-23 | 589.97 |
| 2015-10-22 | 569.86 |
| 2015-10-20 | 571.24 |
| 2015-10-19 | 575.41 |
| 2015-10-16 | 575.41 |
| 2015-10-15 | 571.94 |
| 2015-10-14 | 562.92 |
| 2015-10-13 | 552.52 |
| 2015-10-12 | 553.22 |
| 2015-10-09 | 528.25 |
| 2015-10-08 | 527.56 |
| 2015-10-07 | 526.17 |
| 2015-10-06 | 524.09 |
| 2015-10-05 | 525.48 |
| 2015-10-02 | 503.29 |
| 2015-09-30 | 501.90 |
| 2015-09-29 | 494.27 |
| 2015-09-25 | 508.84 |
| 2015-09-24 | 503.98 |
| 2015-09-23 | 495.66 |
| 2015-09-22 | 521.32 |
| 2015-09-21 | 513.69 |
| 2015-09-18 | 515.08 |
| 2015-09-17 | 508.14 |
| 2015-09-16 | 521.32 |
| 2015-09-15 | 513.69 |
| 2015-09-14 | 518.54 |
| 2015-09-11 | 515.77 |
| 2015-09-10 | 511.26 |
| 2015-09-09 | 526.37 |
| 2015-09-08 | 497.53 |
| 2015-09-07 | 483.79 |
| 2015-09-04 | 498.21 |
| 2015-09-02 | 503.02 |
| 2015-09-01 | 506.46 |
| 2015-08-31 | 500.96 |
| 2015-08-28 | 507.83 |
| 2015-08-27 | 522.94 |
| 2015-08-26 | 501.65 |
| 2015-08-25 | 498.90 |
| 2015-08-24 | 494.09 |
| 2015-08-21 | 528.43 |
| 2015-08-20 | 545.60 |
| 2015-08-19 | 551.10 |
| 2015-08-18 | 568.27 |
| 2015-08-17 | 577.88 |
| 2015-08-14 | 577.20 |
| 2015-08-13 | 579.94 |
| 2015-08-12 | 586.81 |
| 2015-08-11 | 605.70 |
| 2015-08-10 | 614.28 |
| 2015-08-07 | 626.30 |
| 2015-08-06 | 634.89 |
| 2015-08-05 | 643.47 |
| 2015-08-04 | 648.63 |
| 2015-08-03 | 643.47 |
| 2015-07-31 | 660.64 |
| 2015-07-30 | 657.21 |
| 2015-07-29 | 655.49 |
| 2015-07-28 | 655.49 |
| 2015-07-27 | 652.06 |
| 2015-07-24 | 674.38 |
| 2015-07-23 | 674.38 |
| 2015-07-22 | 672.66 |
| 2015-07-21 | 674.38 |
| 2015-07-20 | 672.66 |
| 2015-07-17 | 681.25 |
| 2015-07-16 | 669.23 |
| 2015-07-15 | 665.80 |
| 2015-07-14 | 660.64 |
| 2015-07-13 | 679.53 |
| 2015-07-10 | 645.19 |
| 2015-07-09 | 640.04 |
| 2015-07-08 | 605.70 |
| 2015-07-07 | 665.80 |
| 2015-07-06 | 677.81 |
| 2015-07-03 | 682.97 |
| 2015-07-02 | 703.57 |
| 2015-06-30 | 691.55 |
| 2015-06-29 | 689.83 |
| 2015-06-26 | 700.14 |
| 2015-06-25 | 727.61 |
| 2015-06-24 | 719.02 |
| 2015-06-23 | 715.59 |
| 2015-06-22 | 700.14 |
| 2015-06-19 | 691.55 |
| 2015-06-18 | 712.16 |
| 2015-06-17 | 717.31 |
| 2015-06-16 | 715.59 |
| 2015-06-15 | 725.89 |
| 2015-06-12 | 729.33 |
| 2015-06-11 | 715.59 |
| 2015-06-10 | 705.29 |
| 2015-06-09 | 719.02 |
| 2015-06-08 | 719.02 |
| 2015-06-05 | 725.89 |
| 2015-06-04 | 731.04 |
| 2015-06-03 | 744.78 |
| 2015-06-02 | 743.06 |
| 2015-06-01 | 744.78 |
| 2015-05-29 | 741.34 |
| 2015-05-28 | 767.10 |
| 2015-05-27 | 792.86 |
| 2015-05-26 | 803.16 |
| 2015-05-22 | 784.27 |
| 2015-05-21 | 779.12 |
| 2015-05-20 | 784.27 |
| 2015-05-19 | 767.10 |
| 2015-05-18 | 767.10 |
| 2015-05-15 | 761.95 |
| 2015-05-14 | 746.50 |
| 2015-05-13 | 739.63 |
| 2015-05-12 | 748.21 |
| 2015-05-11 | 751.65 |
| 2015-05-08 | 755.08 |
| 2015-05-07 | 760.23 |
| 2015-05-06 | 770.53 |
| 2015-05-05 | 770.53 |
| 2015-05-04 | 768.82 |
| 2015-04-30 | 781.18 |
| 2015-04-29 | 779.50 |
| 2015-04-28 | 715.72 |
| 2015-04-27 | 715.72 |
| 2015-04-24 | 700.61 |
| 2015-04-23 | 695.58 |
| 2015-04-22 | 690.54 |
| 2015-04-21 | 688.87 |
| 2015-04-20 | 672.08 |
| 2015-04-17 | 692.22 |
| 2015-04-16 | 693.90 |
| 2015-04-15 | 697.26 |
| 2015-04-14 | 707.33 |
| 2015-04-13 | 710.69 |
| 2015-04-10 | 710.69 |
| 2015-04-09 | 685.51 |
| 2015-04-08 | 663.69 |
| 2015-04-02 | 643.55 |
| 2015-04-01 | 638.51 |
| 2015-03-31 | 631.80 |
| 2015-03-30 | 620.05 |
| 2015-03-27 | 618.37 |
| 2015-03-26 | 611.66 |
| 2015-03-25 | 613.34 |
| 2015-03-24 | 616.69 |
| 2015-03-23 | 618.37 |
| 2015-03-20 | 609.98 |
| 2015-03-19 | 618.37 |
| 2015-03-18 | 625.09 |
| 2015-03-17 | 623.41 |
| 2015-03-16 | 628.44 |
| 2015-03-13 | 630.12 |
| 2015-03-12 | 631.80 |
| 2015-03-11 | 636.83 |
| 2015-03-10 | 633.48 |
| 2015-03-09 | 633.48 |
| 2015-03-06 | 636.83 |
| 2015-03-05 | 638.51 |
| 2015-03-04 | 653.62 |
| 2015-03-03 | 651.94 |
| 2015-03-02 | 638.51 |
| 2015-02-27 | 638.51 |
| 2015-02-26 | 638.51 |
| 2015-02-25 | 641.87 |
| 2015-02-24 | 640.19 |
| 2015-02-23 | 643.55 |
| 2015-02-18 | 646.90 |
| 2015-02-17 | 643.55 |
| 2015-02-16 | 653.62 |
| 2015-02-13 | 655.30 |
| 2015-02-12 | 633.48 |
| 2015-02-11 | 638.51 |
| 2015-02-10 | 648.58 |
| 2015-02-09 | 638.51 |
| 2015-02-06 | 653.62 |
| 2015-02-05 | 650.26 |
| 2015-02-04 | 658.65 |
| 2015-02-03 | 655.30 |
| 2015-02-02 | 667.05 |
| 2015-01-30 | 667.05 |
| 2015-01-29 | 663.69 |
| 2015-01-28 | 662.01 |
| 2015-01-27 | 636.83 |
| 2015-01-26 | 643.55 |
| 2015-01-23 | 635.16 |
| 2015-01-22 | 628.44 |
| 2015-01-21 | 620.05 |
| 2015-01-20 | 609.98 |
| 2015-01-19 | 611.66 |
| 2015-01-16 | 613.34 |
| 2015-01-15 | 611.66 |
| 2015-01-14 | 613.34 |
| 2015-01-13 | 618.37 |
| 2015-01-12 | 611.66 |
| 2015-01-09 | 608.30 |
| 2015-01-08 | 615.01 |
| 2015-01-07 | 611.66 |
| 2015-01-06 | 613.34 |
| 2015-01-05 | 623.41 |
| 2015-01-02 | 635.16 |
| 2014-12-31 | 630.12 |
| 2014-12-30 | 630.12 |
| 2014-12-29 | 635.16 |
| 2014-12-24 | 618.37 |
| 2014-12-23 | 616.69 |
| 2014-12-22 | 623.41 |
| 2014-12-19 | 616.69 |
| 2014-12-18 | 616.69 |
| 2014-12-17 | 608.30 |
| 2014-12-16 | 609.98 |
| 2014-12-15 | 616.69 |
| 2014-12-12 | 628.44 |
| 2014-12-11 | 626.76 |
| 2014-12-10 | 626.76 |
| 2014-12-09 | 628.44 |
| 2014-12-08 | 646.90 |
| 2014-12-05 | 640.19 |
| 2014-12-04 | 641.87 |
| 2014-12-03 | 645.23 |
| 2014-12-02 | 665.37 |
| 2014-12-01 | 658.65 |
| 2014-11-28 | 682.15 |
| 2014-11-27 | 682.15 |
| 2014-11-26 | 692.22 |
| 2014-11-25 | 690.54 |
| 2014-11-24 | 683.83 |
| 2014-11-21 | 655.30 |
| 2014-11-20 | 655.30 |
| 2014-11-19 | 656.98 |
| 2014-11-18 | 660.33 |
| 2014-11-17 | 672.08 |
| 2014-11-14 | 677.12 |
| 2014-11-13 | 675.44 |
| 2014-11-12 | 670.40 |
| 2014-11-11 | 672.08 |
| 2014-11-10 | 668.72 |
| 2014-11-07 | 667.05 |
| 2014-11-06 | 673.76 |
| 2014-11-05 | 687.19 |
| 2014-11-04 | 705.65 |
| 2014-11-03 | 710.69 |
| 2014-10-31 | 712.36 |
| 2014-10-30 | 688.87 |
| 2014-10-29 | 687.19 |
| 2014-10-28 | 683.83 |
| 2014-10-27 | 663.69 |
| 2014-10-24 | 673.76 |
| 2014-10-23 | 675.44 |
| 2014-10-22 | 673.76 |
| 2014-10-21 | 663.69 |
| 2014-10-20 | 660.33 |
| 2014-10-17 | 665.37 |
| 2014-10-16 | 663.69 |
| 2014-10-15 | 683.83 |
| 2014-10-14 | 668.72 |
| 2014-10-13 | 680.47 |
| 2014-10-10 | 675.44 |
| 2014-10-09 | 678.80 |
| 2014-10-08 | 668.72 |
| 2014-10-07 | 668.72 |
| 2014-10-06 | 665.37 |
| 2014-10-03 | 658.65 |
| 2014-09-30 | 641.87 |
| 2014-09-29 | 656.98 |
| 2014-09-26 | 685.51 |
| 2014-09-25 | 697.26 |
| 2014-09-24 | 692.22 |
| 2014-09-23 | 687.19 |
| 2014-09-22 | 683.83 |
| 2014-09-19 | 692.22 |
| 2014-09-18 | 698.94 |
| 2014-09-17 | 714.04 |
| 2014-09-16 | 720.76 |
| 2014-09-15 | 722.43 |
| 2014-09-12 | 732.51 |
| 2014-09-11 | 728.48 |
| 2014-09-10 | 745.15 |
| 2014-09-08 | 751.81 |
| 2014-09-05 | 743.48 |
| 2014-09-04 | 763.48 |
| 2014-09-03 | 765.15 |
| 2014-09-02 | 750.15 |
| 2014-09-01 | 738.48 |
| 2014-08-29 | 753.48 |
| 2014-08-28 | 765.15 |
| 2014-08-27 | 755.15 |
| 2014-08-26 | 763.48 |
| 2014-08-25 | 756.82 |
| 2014-08-22 | 748.48 |
| 2014-08-21 | 721.81 |
| 2014-08-20 | 721.81 |
| 2014-08-19 | 695.14 |
| 2014-08-18 | 680.14 |
| 2014-08-15 | 680.14 |
| 2014-08-14 | 685.14 |
| 2014-08-13 | 688.47 |
| 2014-08-12 | 683.47 |
| 2014-08-11 | 690.14 |
| 2014-08-08 | 685.14 |
| 2014-08-07 | 681.80 |
| 2014-08-06 | 678.47 |
| 2014-08-05 | 695.14 |
| 2014-08-04 | 693.47 |
| 2014-08-01 | 693.47 |
| 2014-07-31 | 701.81 |
| 2014-07-30 | 715.14 |
| 2014-07-29 | 688.47 |
| 2014-07-28 | 680.14 |
| 2014-07-25 | 688.47 |
| 2014-07-24 | 696.80 |
| 2014-07-23 | 693.47 |
| 2014-07-22 | 686.80 |
| 2014-07-21 | 678.47 |
| 2014-07-18 | 681.80 |
| 2014-07-17 | 681.80 |
| 2014-07-16 | 681.80 |
| 2014-07-15 | 681.80 |
| 2014-07-14 | 686.80 |
| 2014-07-11 | 686.80 |
| 2014-07-10 | 693.47 |
| 2014-07-09 | 696.80 |
| 2014-07-08 | 703.47 |
| 2014-07-07 | 706.81 |
| 2014-07-04 | 703.47 |
| 2014-07-03 | 700.14 |
| 2014-07-02 | 710.14 |
| 2014-06-30 | 696.80 |
| 2014-06-27 | 701.81 |
| 2014-06-26 | 698.47 |
| 2014-06-25 | 688.47 |
| 2014-06-24 | 683.47 |
| 2014-06-23 | 685.14 |
| 2014-06-20 | 688.47 |
| 2014-06-19 | 696.80 |
| 2014-06-18 | 695.14 |
| 2014-06-17 | 691.80 |
| 2014-06-16 | 693.47 |
| 2014-06-13 | 681.80 |
| 2014-06-12 | 676.80 |
| 2014-06-11 | 690.14 |
| 2014-06-10 | 700.14 |
| 2014-06-09 | 703.47 |
| 2014-06-06 | 705.14 |
| 2014-06-05 | 713.47 |
| 2014-06-04 | 715.14 |
| 2014-06-03 | 730.14 |
| 2014-05-30 | 720.14 |
| 2014-05-29 | 711.81 |
| 2014-05-28 | 696.80 |
| 2014-05-27 | 693.47 |
| 2014-05-26 | 691.80 |
| 2014-05-23 | 691.80 |
| 2014-05-22 | 680.14 |
| 2014-05-21 | 681.80 |
| 2014-05-20 | 686.80 |
| 2014-05-19 | 688.47 |
| 2014-05-16 | 696.80 |
| 2014-05-15 | 690.14 |
| 2014-05-14 | 686.80 |
| 2014-05-13 | 678.47 |
| 2014-05-12 | 666.80 |
| 2014-05-09 | 643.46 |
| 2014-05-08 | 645.13 |
| 2014-05-07 | 645.13 |
| 2014-05-05 | 665.13 |
| 2014-05-02 | 673.47 |
| 2014-04-30 | 668.47 |
| 2014-04-29 | 676.80 |
| 2014-04-28 | 643.46 |
| 2014-04-25 | 647.46 |
| 2014-04-24 | 660.46 |
| 2014-04-23 | 662.09 |
| 2014-04-22 | 675.09 |
| 2014-04-17 | 670.21 |
| 2014-04-16 | 670.21 |
| 2014-04-15 | 670.21 |
| 2014-04-14 | 678.34 |
| 2014-04-11 | 673.46 |
| 2014-04-10 | 681.59 |
| 2014-04-09 | 665.34 |
| 2014-04-08 | 660.46 |
| 2014-04-07 | 653.96 |
| 2014-04-04 | 645.84 |
| 2014-04-03 | 653.96 |
| 2014-04-02 | 663.71 |
| 2014-04-01 | 636.09 |
| 2014-03-31 | 624.71 |
| 2014-03-28 | 614.96 |
| 2014-03-27 | 595.47 |
| 2014-03-26 | 595.47 |
| 2014-03-25 | 593.84 |
| 2014-03-24 | 575.97 |
| 2014-03-21 | 562.97 |
| 2014-03-20 | 556.47 |
| 2014-03-19 | 569.47 |
| 2014-03-18 | 566.22 |
| 2014-03-17 | 566.22 |
| 2014-03-14 | 553.22 |
| 2014-03-13 | 553.22 |
| 2014-03-12 | 566.22 |
| 2014-03-11 | 580.84 |
| 2014-03-10 | 575.97 |
| 2014-03-07 | 590.59 |
| 2014-03-06 | 590.59 |
| 2014-03-05 | 587.34 |
| 2014-03-04 | 588.97 |
| 2014-03-03 | 584.09 |
| 2014-02-28 | 600.34 |
| 2014-02-27 | 598.72 |
| 2014-02-26 | 588.97 |
| 2014-02-25 | 582.47 |
| 2014-02-24 | 585.72 |
| 2014-02-21 | 605.22 |
| 2014-02-20 | 600.34 |
| 2014-02-19 | 608.46 |
| 2014-02-18 | 614.96 |
| 2014-02-17 | 610.09 |
| 2014-02-14 | 613.34 |
| 2014-02-13 | 619.84 |
| 2014-02-12 | 627.96 |
| 2014-02-11 | 616.59 |
| 2014-02-10 | 606.84 |
| 2014-02-07 | 616.59 |
| 2014-02-06 | 601.97 |
| 2014-02-05 | 590.59 |
| 2014-02-04 | 603.59 |
| 2014-01-30 | 600.34 |
| 2014-01-29 | 614.96 |
| 2014-01-28 | 626.34 |
| 2014-01-27 | 647.46 |
| 2014-01-24 | 657.21 |
| 2014-01-23 | 650.71 |
| 2014-01-22 | 691.34 |
| 2014-01-21 | 692.96 |
| 2014-01-20 | 683.21 |
| 2014-01-17 | 699.46 |
| 2014-01-16 | 684.84 |
| 2014-01-15 | 676.71 |
| 2014-01-14 | 675.09 |
| 2014-01-13 | 678.34 |
| 2014-01-10 | 671.84 |
| 2014-01-09 | 657.21 |
| 2014-01-08 | 657.21 |
| 2014-01-07 | 653.96 |
| 2014-01-06 | 655.59 |
| 2014-01-03 | 665.34 |
| 2014-01-02 | 696.21 |
| 2013-12-31 | 696.21 |
| 2013-12-30 | 686.46 |
| 2013-12-27 | 679.96 |
| 2013-12-24 | 694.59 |
| 2013-12-23 | 673.46 |
| 2013-12-20 | 679.96 |
| 2013-12-19 | 679.96 |
| 2013-12-18 | 717.33 |
| 2013-12-17 | 710.83 |
| 2013-12-16 | 717.33 |
| 2013-12-13 | 720.58 |
| 2013-12-12 | 718.96 |
| 2013-12-11 | 709.21 |
| 2013-12-10 | 730.33 |
| 2013-12-09 | 720.58 |
| 2013-12-06 | 727.08 |
| 2013-12-05 | 733.58 |
| 2013-12-04 | 736.83 |
| 2013-12-03 | 748.21 |
| 2013-12-02 | 753.08 |
| 2013-11-29 | 746.58 |
| 2013-11-28 | 748.21 |
| 2013-11-27 | 754.71 |
| 2013-11-26 | 748.21 |
| 2013-11-25 | 738.46 |
| 2013-11-22 | 762.83 |
| 2013-11-21 | 751.46 |
| 2013-11-20 | 756.33 |
| 2013-11-19 | 756.33 |
| 2013-11-18 | 761.21 |
| 2013-11-15 | 725.46 |
| 2013-11-14 | 718.96 |
| 2013-11-13 | 718.96 |
| 2013-11-12 | 733.58 |
| 2013-11-11 | 740.08 |
| 2013-11-08 | 735.21 |
| 2013-11-07 | 738.46 |
| 2013-11-06 | 740.08 |
| 2013-11-05 | 738.46 |
| 2013-11-04 | 746.58 |
| 2013-11-01 | 738.46 |
| 2013-10-31 | 730.33 |
| 2013-10-30 | 731.96 |
| 2013-10-29 | 728.71 |
| 2013-10-28 | 714.08 |
| 2013-10-25 | 709.21 |
| 2013-10-24 | 715.71 |
| 2013-10-23 | 730.33 |
| 2013-10-22 | 728.71 |
| 2013-10-21 | 735.21 |
| 2013-10-18 | 728.71 |
| 2013-10-17 | 728.71 |
| 2013-10-16 | 723.83 |
| 2013-10-15 | 736.83 |
| 2013-10-11 | 743.33 |
| 2013-10-10 | 740.08 |
| 2013-10-09 | 748.21 |
| 2013-10-08 | 741.71 |
| 2013-10-07 | 738.46 |
| 2013-10-04 | 743.33 |
| 2013-10-03 | 748.21 |
| 2013-10-02 | 746.58 |
| 2013-09-30 | 757.96 |
| 2013-09-27 | 761.21 |
| 2013-09-26 | 746.58 |
| 2013-09-25 | 744.96 |
| 2013-09-24 | 753.08 |
| 2013-09-23 | 772.58 |
| 2013-09-19 | 757.96 |
| 2013-09-18 | 746.58 |
| 2013-09-17 | 744.96 |
| 2013-09-16 | 738.46 |
| 2013-09-13 | 730.33 |
| 2013-09-12 | 728.71 |
| 2013-09-11 | 749.83 |
| 2013-09-10 | 740.08 |
| 2013-09-09 | 741.71 |
| 2013-09-06 | 727.08 |
| 2013-09-05 | 734.56 |
| 2013-09-04 | 720.03 |
| 2013-09-03 | 715.19 |
| 2013-09-02 | 699.05 |
| 2013-08-30 | 682.90 |
| 2013-08-29 | 676.45 |
| 2013-08-28 | 681.29 |
| 2013-08-27 | 700.66 |
| 2013-08-26 | 702.27 |
| 2013-08-23 | 700.66 |
| 2013-08-22 | 686.13 |
| 2013-08-21 | 689.36 |
| 2013-08-20 | 713.57 |
| 2013-08-19 | 721.64 |
| 2013-08-16 | 732.94 |
| 2013-08-15 | 741.02 |
| 2013-08-13 | 744.24 |
| 2013-08-12 | 728.10 |
| 2013-08-09 | 703.89 |
| 2013-08-08 | 711.96 |
| 2013-08-07 | 705.50 |
| 2013-08-06 | 724.87 |
| 2013-08-05 | 728.10 |
| 2013-08-02 | 723.26 |
| 2013-08-01 | 726.49 |
| 2013-07-31 | 711.96 |
| 2013-07-30 | 710.35 |
| 2013-07-29 | 699.05 |
| 2013-07-26 | 700.66 |
| 2013-07-25 | 692.59 |
| 2013-07-24 | 697.43 |
| 2013-07-23 | 708.73 |
| 2013-07-22 | 700.66 |
| 2013-07-19 | 695.82 |
| 2013-07-18 | 705.50 |
| 2013-07-17 | 703.89 |
| 2013-07-16 | 708.73 |
| 2013-07-15 | 728.10 |
| 2013-07-12 | 718.42 |
| 2013-07-11 | 742.63 |
| 2013-07-10 | 731.33 |
| 2013-07-09 | 726.49 |
| 2013-07-08 | 723.26 |
| 2013-07-05 | 755.54 |
| 2013-07-04 | 721.64 |
| 2013-07-03 | 721.64 |
| 2013-07-02 | 760.39 |
| 2013-06-28 | 773.30 |
| 2013-06-27 | 758.77 |
| 2013-06-26 | 757.16 |
| 2013-06-25 | 744.24 |
| 2013-06-24 | 723.26 |
| 2013-06-21 | 736.17 |
| 2013-06-20 | 766.84 |
| 2013-06-19 | 786.21 |
| 2013-06-18 | 787.83 |
| 2013-06-17 | 794.29 |
| 2013-06-14 | 758.77 |
| 2013-06-13 | 728.10 |
| 2013-06-11 | 716.80 |
| 2013-06-10 | 749.09 |
| 2013-06-07 | 757.16 |
| 2013-06-06 | 758.77 |
| 2013-06-05 | 786.21 |
| 2013-06-04 | 787.83 |
| 2013-06-03 | 795.90 |
| 2013-05-31 | 781.37 |
| 2013-05-30 | 797.51 |
| 2013-05-29 | 821.73 |
| 2013-05-28 | 855.63 |
| 2013-05-27 | 855.63 |
| 2013-05-24 | 858.85 |
| 2013-05-23 | 847.55 |
| 2013-05-22 | 881.45 |
| 2013-05-21 | 876.61 |
| 2013-05-20 | 873.38 |
| 2013-05-16 | 865.31 |
| 2013-05-15 | 878.23 |
| 2013-05-14 | 871.77 |
| 2013-05-13 | 862.08 |
| 2013-05-10 | 868.54 |
| 2013-05-09 | 876.61 |
| 2013-05-08 | 879.84 |
| 2013-05-07 | 892.75 |
| 2013-05-06 | 897.60 |
| 2013-05-03 | 879.84 |
| 2013-05-02 | 892.75 |
| 2013-04-30 | 875.00 |
| 2013-04-29 | 886.30 |
| 2013-04-26 | 871.77 |
| 2013-04-25 | 878.23 |
| 2013-04-24 | 868.54 |
| 2013-04-23 | 842.71 |
| 2013-04-22 | 862.08 |
| 2013-04-19 | 858.21 |
| 2013-04-18 | 837.62 |
| 2013-04-17 | 836.04 |
| 2013-04-16 | 826.53 |
| 2013-04-15 | 829.70 |
| 2013-04-12 | 839.20 |
| 2013-04-11 | 828.12 |
| 2013-04-10 | 821.78 |
| 2013-04-09 | 821.78 |
| 2013-04-08 | 813.86 |
| 2013-04-05 | 818.61 |
| 2013-04-03 | 855.04 |
| 2013-04-02 | 843.95 |
| 2013-03-28 | 818.61 |
| 2013-03-27 | 810.69 |
| 2013-03-26 | 820.20 |
| 2013-03-25 | 812.28 |
| 2013-03-22 | 820.20 |
| 2013-03-21 | 817.03 |
| 2013-03-20 | 818.61 |
| 2013-03-19 | 824.95 |
| 2013-03-18 | 810.69 |
| 2013-03-15 | 839.20 |
| 2013-03-14 | 842.37 |
| 2013-03-13 | 861.38 |
| 2013-03-12 | 862.96 |
| 2013-03-11 | 859.79 |
| 2013-03-08 | 843.95 |
| 2013-03-07 | 839.20 |
| 2013-03-06 | 812.28 |
| 2013-03-05 | 809.11 |
| 2013-03-04 | 796.44 |
| 2013-03-01 | 821.78 |
| 2013-02-28 | 851.87 |
| 2013-02-27 | 831.28 |
| 2013-02-26 | 826.53 |
| 2013-02-25 | 842.37 |
| 2013-02-22 | 848.71 |
| 2013-02-21 | 848.71 |
| 2013-02-20 | 866.13 |
| 2013-02-19 | 847.12 |
| 2013-02-18 | 872.46 |
| 2013-02-15 | 862.96 |
| 2013-02-14 | 862.96 |
| 2013-02-08 | 862.96 |
| 2013-02-07 | 851.87 |
| 2013-02-06 | 836.04 |
| 2013-02-05 | 826.53 |
| 2013-02-04 | 836.04 |
| 2013-02-01 | 837.62 |
| 2013-01-31 | 826.53 |
| 2013-01-30 | 836.04 |
| 2013-01-29 | 831.28 |
| 2013-01-28 | 834.45 |
| 2013-01-25 | 824.95 |
| 2013-01-24 | 832.87 |
| 2013-01-23 | 850.29 |
| 2013-01-22 | 856.63 |
| 2013-01-21 | 861.38 |
| 2013-01-18 | 856.63 |
| 2013-01-17 | 840.79 |
| 2013-01-16 | 861.38 |
| 2013-01-15 | 875.63 |
| 2013-01-14 | 875.63 |
| 2013-01-11 | 877.21 |
| 2013-01-10 | 889.89 |
| 2013-01-09 | 886.72 |
| 2013-01-08 | 870.88 |
| 2013-01-07 | 872.46 |
| 2013-01-04 | 878.80 |
| 2013-01-03 | 878.80 |
| 2013-01-02 | 880.38 |
| 2012-12-31 | 875.63 |
| 2012-12-28 | 862.96 |
| 2012-12-27 | 877.21 |
| 2012-12-24 | 862.96 |
| 2012-12-21 | 858.21 |
| 2012-12-20 | 851.87 |
| 2012-12-19 | 845.54 |
| 2012-12-18 | 845.54 |
| 2012-12-17 | 851.87 |
| 2012-12-14 | 848.71 |
| 2012-12-13 | 834.45 |
| 2012-12-12 | 847.12 |
| 2012-12-11 | 834.45 |
| 2012-12-10 | 820.20 |
| 2012-12-07 | 823.36 |
| 2012-12-06 | 826.53 |
| 2012-12-05 | 824.95 |
| 2012-12-04 | 799.61 |
| 2012-12-03 | 790.10 |
| 2012-11-30 | 799.61 |
| 2012-11-29 | 791.69 |
| 2012-11-28 | 775.85 |
| 2012-11-27 | 782.19 |
| 2012-11-26 | 785.35 |
| 2012-11-23 | 774.27 |
| 2012-11-22 | 755.26 |
| 2012-11-21 | 742.59 |
| 2012-11-20 | 741.01 |
| 2012-11-19 | 752.09 |
| 2012-11-16 | 736.26 |
| 2012-11-15 | 744.17 |
| 2012-11-14 | 756.84 |
| 2012-11-13 | 742.59 |
| 2012-11-12 | 760.01 |
| 2012-11-09 | 750.51 |
| 2012-11-08 | 769.52 |
| 2012-11-07 | 791.69 |
| 2012-11-06 | 775.85 |
| 2012-11-05 | 771.10 |
| 2012-11-02 | 782.19 |
| 2012-11-01 | 760.01 |
| 2012-10-31 | 753.68 |
| 2012-10-30 | 748.93 |
| 2012-10-29 | 739.42 |
| 2012-10-26 | 755.26 |
| 2012-10-25 | 758.43 |
| 2012-10-24 | 764.76 |
| 2012-10-22 | 741.01 |
| 2012-10-19 | 742.59 |
| 2012-10-18 | 731.50 |
| 2012-10-17 | 734.67 |
| 2012-10-16 | 739.42 |
| 2012-10-15 | 729.92 |
| 2012-10-12 | 723.58 |
| 2012-10-11 | 715.67 |
| 2012-10-10 | 747.34 |
| 2012-10-09 | 755.26 |
| 2012-10-08 | 748.93 |
| 2012-10-05 | 747.34 |
| 2012-10-04 | 744.17 |
| 2012-10-03 | 758.43 |
| 2012-09-28 | 739.42 |
| 2012-09-27 | 745.76 |
| 2012-09-26 | 748.93 |
| 2012-09-25 | 748.93 |
| 2012-09-24 | 744.17 |
| 2012-09-21 | 744.17 |
| 2012-09-20 | 761.60 |
| 2012-09-19 | 779.02 |
| 2012-09-18 | 777.43 |
| 2012-09-17 | 782.19 |
| 2012-09-14 | 788.52 |
| 2012-09-13 | 772.68 |
| 2012-09-12 | 774.27 |
| 2012-09-11 | 752.09 |
| 2012-09-10 | 742.59 |
| 2012-09-07 | 739.42 |
| 2012-09-06 | 706.16 |
| 2012-09-05 | 717.25 |
| 2012-09-04 | 734.67 |
| 2012-09-03 | 736.26 |
| 2012-08-31 | 739.42 |
| 2012-08-30 | 728.34 |
| 2012-08-29 | 750.51 |
| 2012-08-28 | 748.93 |
| 2012-08-27 | 747.34 |
| 2012-08-24 | 760.96 |
| 2012-08-23 | 771.98 |
| 2012-08-22 | 760.96 |
| 2012-08-21 | 768.83 |
| 2012-08-20 | 759.39 |
| 2012-08-17 | 757.81 |
| 2012-08-16 | 753.09 |
| 2012-08-15 | 764.11 |
| 2012-08-14 | 771.98 |
| 2012-08-13 | 776.70 |
| 2012-08-10 | 773.55 |
| 2012-08-09 | 771.98 |
| 2012-08-08 | 756.24 |
| 2012-08-07 | 775.13 |
| 2012-08-06 | 781.42 |
| 2012-08-03 | 759.39 |
| 2012-08-02 | 748.37 |
| 2012-08-01 | 754.67 |
| 2012-07-31 | 768.83 |
| 2012-07-30 | 737.35 |
| 2012-07-27 | 716.89 |
| 2012-07-26 | 702.73 |
| 2012-07-25 | 704.30 |
| 2012-07-24 | 716.89 |
| 2012-07-23 | 724.76 |
| 2012-07-20 | 749.94 |
| 2012-07-19 | 751.52 |
| 2012-07-18 | 738.93 |
| 2012-07-17 | 753.09 |
| 2012-07-16 | 724.76 |
| 2012-07-13 | 737.35 |
| 2012-07-12 | 726.34 |
| 2012-07-11 | 740.50 |
| 2012-07-10 | 742.07 |
| 2012-07-09 | 753.09 |
| 2012-07-06 | 789.29 |
| 2012-07-05 | 779.85 |
| 2012-07-04 | 764.11 |
| 2012-07-03 | 760.96 |
| 2012-06-29 | 724.76 |
| 2012-06-28 | 712.17 |
| 2012-06-27 | 713.74 |
| 2012-06-26 | 694.86 |
| 2012-06-25 | 704.30 |
| 2012-06-22 | 686.99 |
| 2012-06-21 | 694.86 |
| 2012-06-20 | 709.02 |
| 2012-06-19 | 705.87 |
| 2012-06-18 | 709.02 |
| 2012-06-15 | 701.15 |
| 2012-06-14 | 693.28 |
| 2012-06-13 | 693.28 |
| 2012-06-12 | 698.00 |
| 2012-06-11 | 704.30 |
| 2012-06-08 | 691.71 |
| 2012-06-07 | 696.43 |
| 2012-06-06 | 698.00 |
| 2012-06-05 | 683.84 |
| 2012-06-04 | 664.95 |
| 2012-06-01 | 679.12 |
| 2012-05-31 | 679.12 |
| 2012-05-30 | 679.12 |
| 2012-05-29 | 704.30 |
| 2012-05-28 | 683.84 |
| 2012-05-25 | 688.56 |
| 2012-05-24 | 671.25 |
| 2012-05-23 | 658.65 |
| 2012-05-22 | 685.41 |
| 2012-05-21 | 679.12 |
| 2012-05-18 | 661.80 |
| 2012-05-17 | 677.54 |
| 2012-05-16 | 669.67 |
| 2012-05-15 | 712.17 |
| 2012-05-14 | 707.45 |
| 2012-05-11 | 705.87 |
| 2012-05-10 | 726.34 |
| 2012-05-09 | 751.52 |
| 2012-05-08 | 759.39 |
| 2012-05-07 | 757.81 |
| 2012-05-04 | 787.72 |
| 2012-05-03 | 801.89 |
| 2012-05-02 | 803.46 |
| 2012-04-30 | 803.46 |
| 2012-04-27 | 789.29 |
| 2012-04-26 | 808.18 |
| 2012-04-25 | 805.03 |
| 2012-04-24 | 801.89 |
| 2012-04-23 | 795.59 |
| 2012-04-20 | 814.48 |
| 2012-04-19 | 814.16 |
| 2012-04-18 | 807.94 |
| 2012-04-17 | 797.06 |
| 2012-04-16 | 793.95 |
| 2012-04-13 | 800.17 |
| 2012-04-12 | 793.95 |
| 2012-04-11 | 790.84 |
| 2012-04-10 | 800.17 |
| 2012-04-05 | 811.05 |
| 2012-04-03 | 829.71 |
| 2012-04-02 | 793.95 |
| 2012-03-30 | 784.62 |
| 2012-03-29 | 779.96 |
| 2012-03-28 | 789.29 |
| 2012-03-27 | 781.51 |
| 2012-03-26 | 773.74 |
| 2012-03-23 | 767.52 |
| 2012-03-22 | 772.19 |
| 2012-03-21 | 773.74 |
| 2012-03-20 | 779.96 |
| 2012-03-19 | 783.07 |
| 2012-03-16 | 779.96 |
| 2012-03-15 | 773.74 |
| 2012-03-14 | 779.96 |
| 2012-03-13 | 776.85 |
| 2012-03-12 | 762.86 |
| 2012-03-09 | 764.41 |
| 2012-03-08 | 773.74 |
| 2012-03-07 | 769.08 |
| 2012-03-06 | 758.19 |
| 2012-03-05 | 773.74 |
| 2012-03-02 | 792.40 |
| 2012-03-01 | 790.84 |
| 2012-02-29 | 812.61 |
| 2012-02-28 | 809.50 |
| 2012-02-27 | 793.95 |
| 2012-02-24 | 793.95 |
| 2012-02-23 | 803.28 |
| 2012-02-22 | 809.50 |
| 2012-02-21 | 812.61 |
| 2012-02-20 | 828.16 |
| 2012-02-17 | 826.60 |
| 2012-02-16 | 793.95 |
| 2012-02-15 | 803.28 |
| 2012-02-14 | 773.74 |
| 2012-02-13 | 764.41 |
| 2012-02-10 | 769.08 |
| 2012-02-09 | 773.74 |
| 2012-02-08 | 762.86 |
| 2012-02-07 | 764.41 |
| 2012-02-06 | 764.41 |
| 2012-02-03 | 741.09 |
| 2012-02-02 | 737.98 |
| 2012-02-01 | 736.43 |
| 2012-01-31 | 728.65 |
| 2012-01-30 | 730.21 |
| 2012-01-27 | 741.09 |
| 2012-01-26 | 744.20 |
| 2012-01-20 | 714.66 |
| 2012-01-19 | 723.99 |
| 2012-01-18 | 650.92 |
| 2012-01-17 | 661.80 |
| 2012-01-16 | 641.59 |
| 2012-01-13 | 652.47 |
| 2012-01-12 | 640.04 |
| 2012-01-11 | 627.60 |
| 2012-01-10 | 627.60 |
| 2012-01-09 | 613.61 |
| 2012-01-06 | 607.39 |
| 2012-01-05 | 610.50 |
| 2012-01-04 | 612.05 |
| 2012-01-03 | 610.50 |
| 2011-12-30 | 587.18 |
| 2011-12-29 | 590.29 |
| 2011-12-28 | 596.50 |
| 2011-12-23 | 607.39 |
| 2011-12-22 | 590.29 |
| 2011-12-21 | 587.18 |
| 2011-12-20 | 582.51 |
| 2011-12-19 | 582.51 |
| 2011-12-16 | 590.29 |
| 2011-12-15 | 582.51 |
| 2011-12-14 | 602.72 |
| 2011-12-13 | 598.06 |
| 2011-12-12 | 615.16 |
| 2011-12-09 | 616.72 |
| 2011-12-08 | 635.37 |
| 2011-12-07 | 649.36 |
| 2011-12-06 | 644.70 |
| 2011-12-05 | 660.25 |
| 2011-12-02 | 646.26 |
| 2011-12-01 | 655.58 |
| 2011-11-30 | 608.94 |
| 2011-11-29 | 622.93 |
| 2011-11-28 | 624.49 |
| 2011-11-25 | 596.50 |
| 2011-11-24 | 612.05 |
| 2011-11-23 | 621.38 |
| 2011-11-22 | 647.81 |
| 2011-11-21 | 643.15 |
| 2011-11-18 | 682.01 |
| 2011-11-17 | 692.90 |
| 2011-11-16 | 699.12 |
| 2011-11-15 | 723.99 |
| 2011-11-14 | 747.31 |
| 2011-11-11 | 742.65 |
| 2011-11-10 | 710.00 |
| 2011-11-09 | 772.19 |
| 2011-11-08 | 759.75 |
| 2011-11-07 | 772.19 |
| 2011-11-04 | 764.41 |
| 2011-11-03 | 734.87 |
| 2011-11-02 | 772.19 |
| 2011-11-01 | 779.96 |
| 2011-10-31 | 792.40 |
| 2011-10-28 | 811.05 |
| 2011-10-27 | 775.30 |
| 2011-10-26 | 759.75 |
| 2011-10-25 | 751.97 |
| 2011-10-24 | 734.87 |
| 2011-10-21 | 682.01 |
| 2011-10-20 | 692.90 |
| 2011-10-19 | 700.98 |
| 2011-10-18 | 696.41 |
| 2011-10-17 | 728.39 |
| 2011-10-14 | 710.12 |
| 2011-10-13 | 716.21 |
| 2011-10-12 | 681.18 |
| 2011-10-11 | 650.73 |
| 2011-10-10 | 632.46 |
| 2011-10-07 | 612.66 |
| 2011-10-06 | 591.34 |
| 2011-10-04 | 542.61 |
| 2011-10-03 | 588.30 |
| 2011-09-30 | 612.66 |
| 2011-09-28 | 643.12 |
| 2011-09-27 | 664.43 |
| 2011-09-26 | 644.64 |
| 2011-09-23 | 664.43 |
| 2011-09-22 | 621.80 |
| 2011-09-21 | 644.64 |
| 2011-09-20 | 659.87 |
| 2011-09-19 | 662.91 |
| 2011-09-16 | 675.09 |
| 2011-09-15 | 688.80 |
| 2011-09-14 | 694.89 |
| 2011-09-12 | 697.94 |
| 2011-09-09 | 752.76 |
| 2011-09-08 | 752.76 |
| 2011-09-07 | 743.62 |
| 2011-09-06 | 729.91 |
| 2011-09-05 | 719.25 |
| 2011-09-02 | 743.62 |
| 2011-09-01 | 780.17 |
| 2011-08-31 | 778.64 |
| 2011-08-30 | 760.37 |
| 2011-08-29 | 752.76 |
| 2011-08-26 | 745.14 |
| 2011-08-25 | 739.05 |
| 2011-08-24 | 729.91 |
| 2011-08-23 | 731.44 |
| 2011-08-22 | 699.46 |
| 2011-08-19 | 696.41 |
| 2011-08-18 | 719.25 |
| 2011-08-17 | 720.78 |
| 2011-08-16 | 714.69 |
| 2011-08-15 | 699.46 |
| 2011-08-12 | 688.80 |
| 2011-08-11 | 685.75 |
| 2011-08-10 | 714.69 |
| 2011-08-09 | 707.07 |
| 2011-08-08 | 769.51 |
| 2011-08-05 | 774.07 |
| 2011-08-04 | 810.62 |
| 2011-08-03 | 813.67 |
| 2011-08-02 | 816.71 |
| 2011-08-01 | 807.58 |
| 2011-07-29 | 777.12 |
| 2011-07-28 | 815.19 |
| 2011-07-27 | 810.62 |
| 2011-07-26 | 822.80 |
| 2011-07-25 | 816.71 |
| 2011-07-22 | 825.85 |
| 2011-07-21 | 812.14 |
| 2011-07-20 | 827.37 |
| 2011-07-19 | 810.62 |
| 2011-07-18 | 815.19 |
| 2011-07-15 | 809.10 |
| 2011-07-14 | 809.10 |
| 2011-07-13 | 812.14 |
| 2011-07-12 | 815.19 |
| 2011-07-11 | 842.60 |
| 2011-07-08 | 868.49 |
| 2011-07-07 | 874.58 |
| 2011-07-06 | 879.15 |
| 2011-07-05 | 882.19 |
| 2011-07-04 | 892.85 |
| 2011-06-30 | 871.53 |
| 2011-06-29 | 847.17 |
| 2011-06-28 | 851.74 |
| 2011-06-27 | 860.87 |
| 2011-06-24 | 857.83 |
| 2011-06-23 | 842.60 |
| 2011-06-22 | 836.51 |
| 2011-06-21 | 810.62 |
| 2011-06-20 | 787.78 |
| 2011-06-17 | 799.96 |
| 2011-06-16 | 796.92 |
| 2011-06-15 | 813.67 |
| 2011-06-14 | 818.23 |
| 2011-06-13 | 821.28 |
| 2011-06-10 | 818.23 |
| 2011-06-09 | 839.55 |
| 2011-06-08 | 821.28 |
| 2011-06-07 | 848.69 |
| 2011-06-03 | 860.87 |
| 2011-06-02 | 886.76 |
| 2011-06-01 | 905.03 |
| 2011-05-31 | 886.76 |
| 2011-05-30 | 868.49 |
| 2011-05-27 | 865.44 |
| 2011-05-26 | 863.92 |
| 2011-05-25 | 860.87 |
| 2011-05-24 | 865.44 |
| 2011-05-23 | 850.21 |
| 2011-05-20 | 879.15 |
| 2011-05-19 | 900.46 |
| 2011-05-18 | 898.94 |
| 2011-05-17 | 897.42 |
| 2011-05-16 | 917.22 |
| 2011-05-13 | 930.92 |
| 2011-05-12 | 917.22 |
| 2011-05-11 | 944.63 |
| 2011-05-09 | 949.19 |
| 2011-05-06 | 929.40 |
| 2011-05-05 | 920.26 |
| 2011-05-04 | 937.01 |
| 2011-05-03 | 943.10 |
| 2011-04-29 | 953.76 |
| 2011-04-28 | 943.10 |
| 2011-04-27 | 943.10 |
| 2011-04-26 | 943.10 |
| 2011-04-21 | 952.24 |
| 2011-04-20 | 950.72 |
| 2011-04-19 | 941.58 |
| 2011-04-18 | 972.04 |
| 2011-04-15 | 987.26 |
| 2011-04-14 | 978.13 |
| 2011-04-13 | 982.69 |
| 2011-04-12 | 981.17 |
| 2011-04-11 | 994.88 |
| 2011-04-08 | 987.26 |
| 2011-04-07 | 972.04 |
| 2011-04-06 | 988.79 |
| 2011-04-04 | 955.28 |
| 2011-04-01 | 941.58 |
| 2011-03-31 | 937.01 |
| 2011-03-30 | 921.78 |
| 2011-03-29 | 895.90 |
| 2011-03-28 | 903.51 |
| 2011-03-25 | 888.28 |
| 2011-03-24 | 876.10 |
| 2011-03-23 | 874.58 |
| 2011-03-22 | 865.44 |
| 2011-03-21 | 874.58 |
| 2011-03-18 | 854.78 |
| 2011-03-17 | 862.40 |
| 2011-03-16 | 859.35 |
| 2011-03-15 | 833.46 |
| 2011-03-14 | 895.90 |
| 2011-03-11 | 897.42 |
| 2011-03-10 | 924.83 |
| 2011-03-09 | 932.44 |
| 2011-03-08 | 924.83 |
| 2011-03-07 | 911.12 |
| 2011-03-04 | 920.26 |
| 2011-03-03 | 897.42 |
| 2011-03-02 | 905.03 |
| 2011-03-01 | 920.26 |
| 2011-02-28 | 911.12 |
| 2011-02-25 | 894.37 |
| 2011-02-24 | 853.26 |
| 2011-02-23 | 873.05 |
| 2011-02-22 | 873.05 |
| 2011-02-21 | 897.42 |
| 2011-02-18 | 911.12 |
| 2011-02-17 | 901.99 |
| 2011-02-16 | 870.01 |
| 2011-02-15 | 862.40 |
| 2011-02-14 | 859.35 |
| 2011-02-11 | 865.44 |
| 2011-02-10 | 851.74 |
| 2011-02-09 | 858.74 |
| 2011-02-08 | 893.58 |
| 2011-02-07 | 913.27 |
| 2011-02-02 | 946.59 |
| 2011-02-01 | 937.50 |
| 2011-01-31 | 935.98 |
| 2011-01-28 | 928.41 |
| 2011-01-27 | 960.22 |
| 2011-01-26 | 957.19 |
| 2011-01-25 | 954.16 |
| 2011-01-24 | 964.76 |
| 2011-01-21 | 963.25 |
| 2011-01-20 | 951.13 |
| 2011-01-19 | 966.28 |
| 2011-01-18 | 964.76 |
| 2011-01-17 | 978.39 |
| 2011-01-14 | 989.00 |
| 2011-01-13 | 990.51 |
| 2011-01-12 | 981.42 |
| 2011-01-11 | 995.05 |
| 2011-01-10 | 998.08 |
| 2011-01-07 | 1,023.83 |
| 2011-01-06 | 1,038.98 |
| 2011-01-05 | 1,031.40 |
| 2011-01-04 | 1,020.80 |
| 2011-01-03 | 1,020.80 |
| 2010-12-31 | 1,001.11 |
| 2010-12-30 | 1,005.66 |
| 2010-12-29 | 1,002.63 |
| 2010-12-28 | 973.85 |
| 2010-12-24 | 1,001.11 |
| 2010-12-23 | 998.08 |
| 2010-12-22 | 1,014.74 |
| 2010-12-21 | 995.05 |
| 2010-12-20 | 982.94 |
| 2010-12-17 | 999.60 |
| 2010-12-16 | 954.16 |
| 2010-12-15 | 973.85 |
| 2010-12-14 | 1,011.71 |
| 2010-12-13 | 995.05 |
| 2010-12-10 | 978.39 |
| 2010-12-09 | 981.42 |
| 2010-12-08 | 993.54 |
| 2010-12-07 | 993.54 |
| 2010-12-06 | 989.00 |
| 2010-12-03 | 999.60 |
| 2010-12-02 | 1,013.23 |
| 2010-12-01 | 1,019.29 |
| 2010-11-30 | 995.05 |
| 2010-11-29 | 984.45 |
| 2010-11-26 | 951.13 |
| 2010-11-25 | 960.22 |
| 2010-11-24 | 969.31 |
| 2010-11-23 | 949.62 |
| 2010-11-22 | 984.45 |
| 2010-11-19 | 987.48 |
| 2010-11-18 | 1,002.63 |
| 2010-11-17 | 1,001.11 |
| 2010-11-16 | 1,007.17 |
| 2010-11-15 | 998.08 |
| 2010-11-12 | 982.94 |
| 2010-11-11 | 1,007.17 |
| 2010-11-10 | 1,011.71 |
| 2010-11-09 | 1,035.95 |
| 2010-11-08 | 1,058.67 |
| 2010-11-05 | 1,042.01 |
| 2010-11-04 | 1,120.77 |
| 2010-11-03 | 1,096.53 |
| 2010-11-02 | 1,088.96 |
| 2010-11-01 | 1,082.90 |
| 2010-10-29 | 1,049.58 |
| 2010-10-28 | 1,064.73 |
| 2010-10-27 | 1,087.44 |
| 2010-10-26 | 1,052.61 |
| 2010-10-25 | 1,029.89 |
| 2010-10-22 | 1,042.01 |
| 2010-10-21 | 1,031.40 |
| 2010-10-20 | 1,014.74 |
| 2010-10-19 | 1,040.49 |
| 2010-10-18 | 1,043.52 |
| 2010-10-15 | 1,042.01 |
| 2010-10-14 | 1,060.18 |
| 2010-10-13 | 1,037.77 |
| 2010-10-12 | 1,045.23 |
| 2010-10-11 | 1,066.14 |
| 2010-10-08 | 1,034.78 |
| 2010-10-07 | 1,036.27 |
| 2010-10-06 | 1,048.22 |
| 2010-10-05 | 997.45 |
| 2010-10-04 | 1,013.88 |
| 2010-09-30 | 1,031.79 |
| 2010-09-29 | 1,001.93 |
| 2010-09-28 | 964.60 |
| 2010-09-27 | 969.08 |
| 2010-09-24 | 984.01 |
| 2010-09-22 | 1,010.89 |
| 2010-09-21 | 1,021.34 |
| 2010-09-20 | 1,025.82 |
| 2010-09-17 | 1,010.89 |
| 2010-09-16 | 1,021.34 |
| 2010-09-15 | 1,027.31 |
| 2010-09-14 | 1,010.89 |
| 2010-09-13 | 1,037.77 |
| 2010-09-10 | 995.96 |
| 2010-09-09 | 972.07 |
| 2010-09-08 | 960.12 |
| 2010-09-07 | 975.05 |
| 2010-09-06 | 966.10 |
| 2010-09-03 | 946.68 |
| 2010-09-02 | 946.68 |
| 2010-09-01 | 945.19 |
| 2010-08-31 | 937.73 |
| 2010-08-30 | 924.29 |
| 2010-08-27 | 918.32 |
| 2010-08-26 | 945.19 |
| 2010-08-25 | 945.19 |
| 2010-08-24 | 928.77 |
| 2010-08-23 | 919.81 |
| 2010-08-20 | 910.85 |
| 2010-08-19 | 921.30 |
| 2010-08-18 | 900.40 |
| 2010-08-17 | 906.37 |
| 2010-08-16 | 913.84 |
| 2010-08-13 | 922.79 |
| 2010-08-12 | 904.88 |
| 2010-08-11 | 912.34 |
| 2010-08-10 | 898.90 |
| 2010-08-09 | 913.84 |
| 2010-08-06 | 915.33 |
| 2010-08-05 | 906.37 |
| 2010-08-04 | 930.26 |
| 2010-08-03 | 894.43 |
| 2010-08-02 | 888.45 |
| 2010-07-30 | 867.55 |
| 2010-07-29 | 873.52 |
| 2010-07-28 | 873.52 |
| 2010-07-27 | 904.88 |
| 2010-07-26 | 898.90 |
| 2010-07-23 | 886.96 |
| 2010-07-22 | 870.54 |
| 2010-07-21 | 867.55 |
| 2010-07-20 | 858.59 |
| 2010-07-19 | 842.17 |
| 2010-07-16 | 855.60 |
| 2010-07-15 | 854.11 |
| 2010-07-14 | 854.11 |
| 2010-07-13 | 839.18 |
| 2010-07-12 | 824.25 |
| 2010-07-09 | 812.30 |
| 2010-07-08 | 809.32 |
| 2010-07-07 | 800.36 |
| 2010-07-06 | 810.81 |
| 2010-07-05 | 800.36 |
| 2010-07-02 | 801.85 |
| 2010-06-30 | 800.36 |
| 2010-06-29 | 807.82 |
| 2010-06-28 | 806.33 |
| 2010-06-25 | 813.80 |
| 2010-06-24 | 822.76 |
| 2010-06-23 | 815.29 |
| 2010-06-22 | 825.74 |
| 2010-06-21 | 830.22 |
| 2010-06-18 | 777.96 |
| 2010-06-17 | 773.48 |
| 2010-06-15 | 773.48 |
| 2010-06-14 | 774.97 |
| 2010-06-11 | 769.00 |
| 2010-06-10 | 752.58 |
| 2010-06-09 | 761.54 |
| 2010-06-08 | 748.10 |
| 2010-06-07 | 743.62 |
| 2010-06-04 | 748.10 |
| 2010-06-03 | 731.67 |
| 2010-06-02 | 724.21 |
| 2010-06-01 | 712.26 |
| 2010-05-31 | 718.24 |
| 2010-05-28 | 721.22 |
| 2010-05-27 | 718.24 |
| 2010-05-26 | 698.83 |
| 2010-05-25 | 715.25 |
| 2010-05-24 | 760.04 |
| 2010-05-20 | 727.19 |
| 2010-05-19 | 722.72 |
| 2010-05-18 | 733.17 |
| 2010-05-17 | 727.19 |
| 2010-05-14 | 728.69 |
| 2010-05-13 | 749.59 |
| 2010-05-12 | 718.24 |
| 2010-05-11 | 709.28 |
| 2010-05-10 | 733.17 |
| 2010-05-07 | 722.72 |
| 2010-05-06 | 715.25 |
| 2010-05-05 | 725.70 |
| 2010-05-04 | 740.63 |
| 2010-05-03 | 748.10 |
| 2010-04-30 | 751.08 |
| 2010-04-29 | 752.58 |
| 2010-04-28 | 760.04 |
| 2010-04-27 | 771.99 |
| 2010-04-26 | 795.88 |
| 2010-04-23 | 761.54 |
| 2010-04-22 | 789.91 |
| 2010-04-21 | 812.30 |
| 2010-04-20 | 810.81 |
| 2010-04-19 | 792.89 |
| 2010-04-16 | 798.86 |
| 2010-04-15 | 815.29 |
| 2010-04-14 | 822.76 |
| 2010-04-13 | 830.22 |
| 2010-04-12 | 843.66 |
| 2010-04-09 | 855.60 |
| 2010-04-08 | 840.67 |
| 2010-04-07 | 872.03 |
| 2010-04-01 | 848.14 |
| 2010-03-31 | 834.70 |
| 2010-03-30 | 864.56 |
| 2010-03-29 | 845.15 |
| 2010-03-26 | 855.60 |
| 2010-03-25 | 824.25 |
| 2010-03-24 | 821.26 |
| 2010-03-23 | 810.81 |
| 2010-03-22 | 806.33 |
| 2010-03-19 | 849.63 |
| 2010-03-18 | 840.67 |
| 2010-03-17 | 861.58 |
| 2010-03-16 | 827.23 |
| 2010-03-15 | 834.70 |
| 2010-03-12 | 828.73 |
| 2010-03-11 | 819.77 |
| 2010-03-10 | 825.74 |
| 2010-03-09 | 843.66 |
| 2010-03-08 | 825.74 |
| 2010-03-05 | 795.88 |
| 2010-03-04 | 776.47 |
| 2010-03-03 | 780.95 |
| 2010-03-02 | 785.43 |
| 2010-03-01 | 767.51 |
| 2010-02-26 | 785.43 |
| 2010-02-25 | 769.00 |
| 2010-02-24 | 764.52 |
| 2010-02-23 | 769.00 |
| 2010-02-22 | 760.04 |
| 2010-02-19 | 742.13 |
| 2010-02-18 | 749.59 |
| 2010-02-17 | 757.06 |
| 2010-02-12 | 754.07 |
| 2010-02-11 | 743.62 |
| 2010-02-10 | 729.58 |
| 2010-02-09 | 707.32 |
| 2010-02-08 | 674.67 |
| 2010-02-05 | 670.22 |
| 2010-02-04 | 693.97 |
| 2010-02-03 | 689.51 |
| 2010-02-02 | 688.03 |
| 2010-02-01 | 685.06 |
| 2010-01-29 | 686.55 |
| 2010-01-28 | 713.26 |
| 2010-01-27 | 689.51 |
| 2010-01-26 | 725.13 |
| 2010-01-25 | 747.39 |
| 2010-01-22 | 774.11 |
| 2010-01-21 | 753.33 |
| 2010-01-20 | 800.82 |
| 2010-01-19 | 790.43 |
| 2010-01-18 | 778.56 |
| 2010-01-15 | 780.04 |
| 2010-01-14 | 777.07 |
| 2010-01-13 | 780.04 |
| 2010-01-12 | 817.14 |
| 2010-01-11 | 812.69 |
| 2010-01-08 | 812.69 |
| 2010-01-07 | 840.89 |
| 2010-01-06 | 836.44 |
| 2010-01-05 | 846.82 |
| 2010-01-04 | 821.59 |
| 2009-12-31 | 808.24 |
| 2009-12-30 | 775.59 |
| 2009-12-29 | 772.62 |
| 2009-12-28 | 766.68 |
| 2009-12-24 | 751.84 |
| 2009-12-23 | 748.88 |
| 2009-12-22 | 757.78 |
| 2009-12-21 | 711.78 |
| 2009-12-18 | 738.49 |
| 2009-12-17 | 766.68 |
| 2009-12-16 | 765.20 |
| 2009-12-15 | 780.04 |
| 2009-12-14 | 797.85 |
| 2009-12-11 | 808.24 |
| 2009-12-10 | 796.37 |
| 2009-12-09 | 794.88 |
| 2009-12-08 | 800.82 |
| 2009-12-07 | 806.75 |
| 2009-12-04 | 803.79 |
| 2009-12-03 | 790.43 |
| 2009-12-02 | 765.20 |
| 2009-12-01 | 766.68 |
| 2009-11-30 | 739.97 |
| 2009-11-27 | 719.20 |
| 2009-11-26 | 760.75 |
| 2009-11-25 | 769.65 |
| 2009-11-24 | 753.33 |
| 2009-11-23 | 783.01 |
| 2009-11-20 | 790.43 |
| 2009-11-19 | 820.11 |
| 2009-11-18 | 818.63 |
| 2009-11-17 | 846.82 |
| 2009-11-16 | 851.28 |
| 2009-11-13 | 812.69 |
| 2009-11-12 | 803.79 |
| 2009-11-11 | 803.79 |
| 2009-11-10 | 794.88 |
| 2009-11-09 | 794.88 |
| 2009-11-06 | 796.37 |
| 2009-11-05 | 783.01 |
| 2009-11-04 | 788.95 |
| 2009-11-03 | 771.14 |
| 2009-11-02 | 788.95 |
| 2009-10-30 | 787.46 |
| 2009-10-29 | 760.75 |
| 2009-10-28 | 771.14 |
| 2009-10-27 | 796.37 |
| 2009-10-23 | 823.08 |
| 2009-10-22 | 824.56 |
| 2009-10-21 | 831.98 |
| 2009-10-20 | 796.37 |
| 2009-10-19 | 765.20 |
| 2009-10-16 | 754.81 |
| 2009-10-15 | 760.75 |
| 2009-10-14 | 775.59 |
| 2009-10-13 | 767.87 |
| 2009-10-12 | 770.79 |
| 2009-10-09 | 770.79 |
| 2009-10-08 | 786.83 |
| 2009-10-07 | 773.71 |
| 2009-10-06 | 740.16 |
| 2009-10-05 | 724.11 |
| 2009-10-02 | 721.20 |
| 2009-09-30 | 732.87 |
| 2009-09-29 | 713.90 |
| 2009-09-28 | 684.73 |
| 2009-09-25 | 694.94 |
| 2009-09-24 | 689.11 |
| 2009-09-23 | 694.94 |
| 2009-09-22 | 700.78 |
| 2009-09-21 | 694.94 |
| 2009-09-18 | 700.78 |
| 2009-09-17 | 732.87 |
| 2009-09-16 | 721.20 |
| 2009-09-15 | 694.94 |
| 2009-09-14 | 699.32 |
| 2009-09-11 | 715.36 |
| 2009-09-10 | 705.15 |
| 2009-09-09 | 694.94 |
| 2009-09-08 | 706.61 |
| 2009-09-07 | 670.15 |
| 2009-09-04 | 667.23 |
| 2009-09-03 | 619.09 |
| 2009-09-02 | 614.72 |
| 2009-09-01 | 626.39 |
| 2009-08-31 | 604.51 |
| 2009-08-28 | 646.81 |
| 2009-08-27 | 646.81 |
| 2009-08-26 | 661.39 |
| 2009-08-25 | 652.64 |
| 2009-08-24 | 667.23 |
| 2009-08-21 | 673.06 |
| 2009-08-20 | 657.02 |
| 2009-08-19 | 620.55 |
| 2009-08-18 | 640.97 |
| 2009-08-17 | 617.64 |
| 2009-08-14 | 639.51 |
| 2009-08-13 | 649.72 |
| 2009-08-12 | 652.64 |
| 2009-08-11 | 678.90 |
| 2009-08-10 | 661.39 |
| 2009-08-07 | 642.43 |
| 2009-08-06 | 674.52 |
| 2009-08-05 | 675.98 |
| 2009-08-04 | 700.78 |
| 2009-08-03 | 725.57 |
| 2009-07-31 | 728.49 |
| 2009-07-30 | 681.81 |
| 2009-07-29 | 664.31 |
| 2009-07-28 | 716.82 |
| 2009-07-27 | 686.19 |
| 2009-07-24 | 674.52 |
| 2009-07-23 | 689.11 |
| 2009-07-22 | 654.10 |
| 2009-07-21 | 657.02 |
| 2009-07-20 | 681.81 |
| 2009-07-17 | 645.35 |
| 2009-07-16 | 640.97 |
| 2009-07-15 | 636.60 |
| 2009-07-14 | 597.21 |
| 2009-07-13 | 550.54 |
| 2009-07-10 | 573.88 |
| 2009-07-09 | 566.58 |
| 2009-07-08 | 587.00 |
| 2009-07-07 | 601.59 |
| 2009-07-06 | 601.59 |
| 2009-07-03 | 597.21 |
| 2009-07-02 | 614.72 |
| 2009-06-30 | 648.27 |
| 2009-06-29 | 684.73 |
| 2009-06-26 | 674.52 |
| 2009-06-25 | 635.14 |
| 2009-06-24 | 600.13 |
| 2009-06-23 | 603.05 |
| 2009-06-22 | 610.34 |
| 2009-06-19 | 600.13 |
| 2009-06-18 | 582.63 |
| 2009-06-17 | 578.25 |
| 2009-06-16 | 600.13 |
| 2009-06-15 | 649.72 |
| 2009-06-12 | 659.94 |
| 2009-06-11 | 645.35 |
| 2009-06-10 | 683.27 |
| 2009-06-09 | 642.43 |
| 2009-06-08 | 633.68 |
| 2009-06-05 | 658.48 |
| 2009-06-04 | 649.72 |
| 2009-06-03 | 677.44 |
| 2009-06-02 | 690.57 |
| 2009-06-01 | 681.81 |
| 2009-05-29 | 664.31 |
| 2009-05-27 | 645.35 |
| 2009-05-26 | 604.51 |
| 2009-05-25 | 585.55 |
| 2009-05-22 | 557.83 |
| 2009-05-21 | 562.21 |
| 2009-05-20 | 584.09 |
| 2009-05-19 | 600.13 |
| 2009-05-18 | 559.29 |
| 2009-05-15 | 541.79 |
| 2009-05-14 | 535.95 |
| 2009-05-13 | 563.67 |
| 2009-05-12 | 530.12 |
| 2009-05-11 | 552.00 |
| 2009-05-08 | 547.62 |
| 2009-05-07 | 544.71 |
| 2009-05-06 | 556.37 |
| 2009-05-05 | 570.96 |
| 2009-05-04 | 570.96 |
| 2009-04-30 | 543.25 |
| 2009-04-29 | 493.65 |
| 2009-04-28 | 453.69 |
| 2009-04-27 | 458.36 |
| 2009-04-24 | 489.28 |
| 2009-04-23 | 514.07 |
| 2009-04-22 | 500.95 |
| 2009-04-21 | 512.62 |
| 2009-04-20 | 541.79 |
| 2009-04-17 | 521.37 |
| 2009-04-16 | 511.16 |
| 2009-04-15 | 524.28 |
| 2009-04-14 | 537.41 |
| 2009-04-09 | 489.28 |
| 2009-04-08 | 465.94 |
| 2009-04-07 | 468.27 |
| 2009-04-06 | 476.44 |
| 2009-04-03 | 459.52 |
| 2009-04-02 | 481.69 |
| 2009-04-01 | 409.93 |
| 2009-03-31 | 430.93 |
| 2009-03-30 | 418.10 |
| 2009-03-27 | 437.06 |
| 2009-03-26 | 418.54 |
| 2009-03-25 | 403.49 |
| 2009-03-24 | 435.32 |
| 2009-03-23 | 393.66 |
| 2009-03-20 | 362.40 |
| 2009-03-19 | 381.50 |
| 2009-03-18 | 388.45 |
| 2009-03-17 | 372.24 |
| 2009-03-16 | 383.24 |
| 2009-03-13 | 355.46 |
| 2009-03-12 | 334.05 |
| 2009-03-11 | 324.79 |
| 2009-03-10 | 313.79 |
| 2009-03-09 | 301.64 |
| 2009-03-06 | 299.32 |
| 2009-03-05 | 317.26 |
| 2009-03-04 | 345.62 |
| 2009-03-03 | 319.00 |
| 2009-03-02 | 309.74 |
| 2009-02-27 | 333.47 |
| 2009-02-26 | 326.52 |
| 2009-02-25 | 323.63 |
| 2009-02-24 | 308.58 |
| 2009-02-23 | 319.58 |
| 2009-02-20 | 295.27 |
| 2009-02-19 | 305.11 |
| 2009-02-18 | 313.21 |
| 2009-02-17 | 326.52 |
| 2009-02-16 | 342.73 |
| 2009-02-13 | 344.46 |
| 2009-02-12 | 351.99 |
| 2009-02-11 | 360.67 |
| 2009-02-10 | 373.98 |
| 2009-02-09 | 380.34 |
| 2009-02-06 | 364.72 |
| 2009-02-05 | 351.41 |
| 2009-02-04 | 367.61 |
| 2009-02-03 | 372.24 |
| 2009-02-02 | 408.70 |
| 2009-01-30 | 415.07 |
| 2009-01-29 | 387.29 |
| 2009-01-23 | 384.40 |
| 2009-01-22 | 384.40 |
| 2009-01-21 | 390.76 |
| 2009-01-20 | 400.60 |
| 2009-01-19 | 437.64 |
| 2009-01-16 | 401.18 |
| 2009-01-15 | 384.97 |
| 2009-01-14 | 386.13 |
| 2009-01-13 | 370.51 |
| 2009-01-12 | 400.60 |
| 2009-01-09 | 418.54 |
| 2009-01-08 | 413.91 |
| 2009-01-07 | 455.58 |
| 2009-01-06 | 455.58 |
| 2009-01-05 | 449.21 |
| 2009-01-02 | 431.27 |
| 2008-12-31 | 387.29 |
| 2008-12-30 | 398.28 |
| 2008-12-29 | 401.18 |
| 2008-12-24 | 392.50 |
| 2008-12-23 | 402.91 |
| 2008-12-22 | 416.23 |
| 2008-12-19 | 427.22 |
| 2008-12-18 | 444.00 |
| 2008-12-17 | 423.75 |
| 2008-12-16 | 408.12 |
| 2008-12-15 | 423.75 |
| 2008-12-12 | 412.75 |
| 2008-12-11 | 442.27 |
| 2008-12-10 | 426.64 |
| 2008-12-09 | 390.76 |
| 2008-12-08 | 389.03 |
| 2008-12-05 | 335.78 |
| 2008-12-04 | 328.84 |
| 2008-12-03 | 317.26 |
| 2008-12-02 | 342.73 |
| 2008-12-01 | 384.40 |
| 2008-11-28 | 383.24 |
| 2008-11-27 | 351.99 |
| 2008-11-26 | 334.05 |
| 2008-11-25 | 314.37 |
| 2008-11-24 | 308.58 |
| 2008-11-21 | 308.58 |
| 2008-11-20 | 278.49 |
| 2008-11-19 | 315.53 |
| 2008-11-18 | 316.11 |
| 2008-11-17 | 342.73 |
| 2008-11-14 | 345.62 |
| 2008-11-13 | 338.10 |
| 2008-11-12 | 357.20 |
| 2008-11-11 | 370.51 |
| 2008-11-10 | 404.07 |
| 2008-11-07 | 404.65 |
| 2008-11-06 | 397.71 |
| 2008-11-05 | 449.79 |
| 2008-11-04 | 413.33 |
| 2008-11-03 | 432.43 |
| 2008-10-31 | 432.43 |
| 2008-10-30 | 435.32 |
| 2008-10-29 | 386.13 |
| 2008-10-28 | 348.51 |
| 2008-10-27 | 301.64 |
| 2008-10-24 | 325.08 |
| 2008-10-23 | 347.45 |
| 2008-10-22 | 351.36 |
| 2008-10-21 | 364.79 |
| 2008-10-20 | 369.82 |
| 2008-10-17 | 339.06 |
| 2008-10-16 | 339.62 |
| 2008-10-15 | 353.04 |
| 2008-10-14 | 392.19 |
| 2008-10-13 | 368.70 |
| 2008-10-10 | 291.52 |
| 2008-10-09 | 325.08 |
| 2008-10-08 | 322.84 |
| 2008-10-06 | 367.58 |
| 2008-10-03 | 375.41 |
| 2008-10-02 | 403.38 |
| 2008-09-30 | 400.02 |
| 2008-09-29 | 403.94 |
| 2008-09-26 | 427.43 |
| 2008-09-25 | 436.38 |
| 2008-09-24 | 436.94 |
| 2008-09-23 | 442.53 |
| 2008-09-22 | 487.28 |
| 2008-09-19 | 487.28 |
| 2008-09-18 | 436.94 |
| 2008-09-17 | 438.62 |
| 2008-09-16 | 460.71 |
| 2008-09-12 | 491.47 |
| 2008-09-11 | 481.68 |
| 2008-09-10 | 515.24 |
| 2008-09-09 | 543.21 |
| 2008-09-08 | 575.37 |
| 2008-09-05 | 540.41 |
| 2008-09-04 | 571.17 |
| 2008-09-03 | 571.17 |
| 2008-09-02 | 573.97 |
| 2008-09-01 | 576.77 |
| 2008-08-29 | 599.14 |
| 2008-08-28 | 571.17 |
| 2008-08-27 | 571.17 |
| 2008-08-26 | 548.80 |
| 2008-08-25 | 557.19 |
| 2008-08-21 | 532.02 |
| 2008-08-20 | 552.99 |
| 2008-08-19 | 543.21 |
| 2008-08-18 | 557.19 |
| 2008-08-15 | 558.59 |
| 2008-08-14 | 575.37 |
| 2008-08-13 | 562.78 |
| 2008-08-12 | 559.99 |
| 2008-08-11 | 559.99 |
| 2008-08-08 | 547.40 |
| 2008-08-07 | 530.62 |
| 2008-08-05 | 534.82 |
| 2008-08-04 | 575.37 |
| 2008-08-01 | 601.93 |
| 2008-07-31 | 594.94 |
| 2008-07-30 | 599.14 |
| 2008-07-29 | 601.93 |
| 2008-07-28 | 618.71 |
| 2008-07-25 | 617.32 |
| 2008-07-24 | 624.31 |
| 2008-07-23 | 627.10 |
| 2008-07-22 | 600.54 |
| 2008-07-21 | 625.71 |
| 2008-07-18 | 604.73 |
| 2008-07-17 | 576.77 |
| 2008-07-16 | 547.40 |
| 2008-07-15 | 551.60 |
| 2008-07-14 | 578.16 |
| 2008-07-11 | 613.12 |
| 2008-07-10 | 594.94 |
| 2008-07-09 | 578.16 |
| 2008-07-08 | 564.18 |
| 2008-07-07 | 585.16 |
| 2008-07-04 | 565.58 |
| 2008-07-03 | 557.19 |
| 2008-07-02 | 562.78 |
| 2008-06-30 | 599.14 |
| 2008-06-27 | 600.54 |
| 2008-06-26 | 607.53 |
| 2008-06-25 | 606.13 |
| 2008-06-24 | 610.32 |
| 2008-06-23 | 638.29 |
| 2008-06-20 | 635.49 |
| 2008-06-19 | 628.50 |
| 2008-06-18 | 655.07 |
| 2008-06-17 | 648.08 |
| 2008-06-16 | 648.08 |
| 2008-06-13 | 624.31 |
| 2008-06-12 | 632.70 |
| 2008-06-11 | 655.07 |
| 2008-06-10 | 653.67 |
| 2008-06-06 | 698.42 |
| 2008-06-05 | 695.62 |
| 2008-06-04 | 708.20 |
| 2008-06-03 | 730.58 |
| 2008-06-02 | 759.94 |
| 2008-05-30 | 730.58 |
| 2008-05-29 | 730.58 |
| 2008-05-28 | 716.59 |
| 2008-05-27 | 708.20 |
| 2008-05-26 | 688.63 |
| 2008-05-23 | 697.02 |
| 2008-05-22 | 705.41 |
| 2008-05-21 | 736.17 |
| 2008-05-20 | 766.93 |
| 2008-05-19 | 783.71 |
| 2008-05-16 | 772.52 |
| 2008-05-15 | 751.55 |
| 2008-05-14 | 761.34 |
| 2008-05-13 | 755.74 |
| 2008-05-09 | 731.97 |
| 2008-05-08 | 758.54 |
| 2008-05-07 | 766.93 |
| 2008-05-06 | 813.07 |
| 2008-05-05 | 832.65 |
| 2008-05-02 | 843.84 |
| 2008-04-30 | 786.51 |
| 2008-04-29 | 794.90 |
| 2008-04-28 | 785.11 |
| 2008-04-25 | 785.11 |
| 2008-04-24 | 801.89 |
| 2008-04-23 | 792.10 |
| 2008-04-22 | 771.13 |
| 2008-04-21 | 752.95 |
| 2008-04-18 | 731.97 |
| 2008-04-17 | 729.18 |
| 2008-04-16 | 708.20 |
| 2008-04-15 | 724.98 |
| 2008-04-14 | 733.37 |
| 2008-04-11 | 752.95 |
| 2008-04-10 | 724.98 |
| 2008-04-09 | 730.58 |
| 2008-04-08 | 762.74 |
| 2008-04-07 | 754.35 |
| 2008-04-03 | 738.97 |
| 2008-04-02 | 726.38 |
| 2008-04-01 | 680.24 |
| 2008-03-31 | 670.45 |
| 2008-03-28 | 683.03 |
| 2008-03-27 | 653.67 |
| 2008-03-26 | 646.72 |
| 2008-03-25 | 624.47 |
| 2008-03-20 | 570.24 |
| 2008-03-19 | 623.08 |
| 2008-03-18 | 591.10 |
| 2008-03-17 | 556.33 |
| 2008-03-14 | 585.53 |
| 2008-03-13 | 609.17 |
| 2008-03-12 | 653.67 |
| 2008-03-11 | 607.78 |
| 2008-03-10 | 606.39 |
| 2008-03-07 | 638.37 |
| 2008-03-06 | 674.53 |
| 2008-03-05 | 670.36 |
| 2008-03-04 | 664.79 |
| 2008-03-03 | 680.09 |
| 2008-02-29 | 699.56 |
| 2008-02-28 | 738.49 |
| 2008-02-27 | 732.93 |
| 2008-02-26 | 735.71 |
| 2008-02-25 | 707.90 |
| 2008-02-22 | 705.12 |
| 2008-02-21 | 709.29 |
| 2008-02-20 | 745.45 |
| 2008-02-19 | 788.55 |
| 2008-02-18 | 769.09 |
| 2008-02-15 | 769.09 |
| 2008-02-14 | 741.27 |
| 2008-02-13 | 691.22 |
| 2008-02-12 | 682.87 |
| 2008-02-11 | 666.19 |
| 2008-02-06 | 682.87 |
| 2008-02-05 | 732.93 |
| 2008-02-04 | 735.71 |
| 2008-02-01 | 691.22 |
| 2008-01-31 | 744.06 |
| 2008-01-30 | 710.68 |
| 2008-01-29 | 735.71 |
| 2008-01-28 | 732.93 |
| 2008-01-25 | 789.94 |
| 2008-01-24 | 731.54 |
| 2008-01-23 | 720.42 |
| 2008-01-22 | 646.72 |
| 2008-01-21 | 694.00 |
| 2008-01-18 | 749.62 |
| 2008-01-17 | 748.23 |
| 2008-01-16 | 737.10 |
| 2008-01-15 | 760.74 |
| 2008-01-14 | 780.21 |
| 2008-01-11 | 817.75 |
| 2008-01-10 | 833.05 |
| 2008-01-09 | 842.78 |
| 2008-01-08 | 823.32 |
| 2008-01-07 | 849.74 |
| 2008-01-04 | 859.47 |
| 2008-01-03 | 841.39 |
| 2008-01-02 | 848.35 |
| 2007-12-31 | 881.72 |
| 2007-12-28 | 828.88 |
| 2007-12-27 | 876.16 |
| 2007-12-24 | 866.42 |
| 2007-12-21 | 834.44 |
| 2007-12-20 | 817.75 |
| 2007-12-19 | 809.41 |
| 2007-12-18 | 781.60 |
| 2007-12-17 | 796.90 |
| 2007-12-14 | 860.86 |
| 2007-12-13 | 852.52 |
| 2007-12-12 | 880.33 |
| 2007-12-11 | 915.09 |
| 2007-12-10 | 906.75 |
| 2007-12-07 | 929.00 |
| 2007-12-06 | 944.29 |
| 2007-12-05 | 913.70 |
| 2007-12-04 | 902.58 |
| 2007-12-03 | 880.33 |
| 2007-11-30 | 881.72 |
| 2007-11-29 | 856.69 |
| 2007-11-28 | 788.55 |
| 2007-11-27 | 803.85 |
| 2007-11-26 | 803.85 |
| 2007-11-23 | 776.04 |
| 2007-11-22 | 742.66 |
| 2007-11-21 | 755.18 |
| 2007-11-20 | 762.13 |
| 2007-11-19 | 770.48 |
| 2007-11-16 | 791.33 |
| 2007-11-15 | 846.96 |
| 2007-11-14 | 870.59 |
| 2007-11-13 | 842.78 |
| 2007-11-12 | 827.49 |
| 2007-11-09 | 880.33 |
| 2007-11-08 | 873.38 |
| 2007-11-07 | 883.11 |
| 2007-11-06 | 820.53 |
| 2007-11-05 | 810.80 |
| 2007-11-02 | 883.11 |
| 2007-11-01 | 937.34 |
| 2007-10-31 | 924.83 |
| 2007-10-30 | 951.25 |
| 2007-10-29 | 988.79 |
| 2007-10-26 | 903.13 |
| 2007-10-25 | 881.15 |
| 2007-10-24 | 846.79 |
| 2007-10-23 | 834.43 |
| 2007-10-22 | 806.94 |
| 2007-10-18 | 834.43 |
| 2007-10-17 | 839.92 |
| 2007-10-16 | 861.91 |
| 2007-10-15 | 888.02 |
| 2007-10-12 | 871.53 |
| 2007-10-11 | 889.39 |
| 2007-10-10 | 905.88 |
| 2007-10-09 | 871.53 |
| 2007-10-08 | 835.80 |
| 2007-10-05 | 831.68 |
| 2007-10-04 | 802.82 |
| 2007-10-03 | 852.29 |
| 2007-10-02 | 883.89 |
| 2007-09-28 | 856.41 |
| 2007-09-27 | 846.79 |
| 2007-09-25 | 844.04 |
| 2007-09-24 | 842.67 |
| 2007-09-21 | 806.94 |
| 2007-09-20 | 820.68 |
| 2007-09-19 | 834.43 |
| 2007-09-18 | 743.73 |
| 2007-09-17 | 765.72 |
| 2007-09-14 | 815.19 |
| 2007-09-13 | 815.19 |
| 2007-09-12 | 778.08 |
| 2007-09-11 | 724.49 |
| 2007-09-10 | 727.24 |
| 2007-09-07 | 712.13 |
| 2007-09-06 | 743.73 |
| 2007-09-05 | 738.23 |
| 2007-09-04 | 695.64 |
| 2007-09-03 | 670.90 |
| 2007-08-31 | 684.64 |
| 2007-08-30 | 657.16 |
| 2007-08-29 | 642.04 |
| 2007-08-28 | 657.16 |
| 2007-08-27 | 673.65 |
| 2007-08-24 | 651.66 |
| 2007-08-23 | 661.28 |
| 2007-08-22 | 632.42 |
| 2007-08-21 | 587.08 |
| 2007-08-20 | 565.09 |
| 2007-08-17 | 525.24 |
| 2007-08-16 | 566.46 |
| 2007-08-15 | 565.09 |
| 2007-08-14 | 592.57 |
| 2007-08-13 | 587.08 |
| 2007-08-10 | 574.71 |
| 2007-08-09 | 621.43 |
| 2007-08-08 | 631.05 |
| 2007-08-07 | 636.55 |
| 2007-08-06 | 642.04 |
| 2007-08-03 | 679.15 |
| 2007-08-02 | 670.90 |
| 2007-08-01 | 687.39 |
| 2007-07-31 | 702.51 |
| 2007-07-30 | 697.01 |
| 2007-07-27 | 686.02 |
| 2007-07-26 | 709.38 |
| 2007-07-25 | 723.12 |
| 2007-07-24 | 743.73 |
| 2007-07-23 | 723.12 |
| 2007-07-20 | 712.13 |
| 2007-07-19 | 687.39 |
| 2007-07-18 | 695.64 |
| 2007-07-17 | 723.12 |
| 2007-07-16 | 719.00 |
| 2007-07-13 | 710.75 |
| 2007-07-12 | 684.64 |
| 2007-07-11 | 668.15 |
| 2007-07-10 | 681.89 |
| 2007-07-09 | 679.15 |
| 2007-07-06 | 677.77 |
| 2007-07-05 | 677.77 |
| 2007-07-04 | 659.91 |
| 2007-07-03 | 650.29 |
| 2007-06-29 | 640.67 |
| 2007-06-28 | 648.91 |
| 2007-06-27 | 621.43 |
| 2007-06-26 | 644.79 |
| 2007-06-25 | 643.42 |
| 2007-06-22 | 675.02 |
| 2007-06-21 | 676.40 |
| 2007-06-20 | 669.53 |
| 2007-06-18 | 665.40 |
| 2007-06-15 | 654.41 |
| 2007-06-14 | 629.68 |
| 2007-06-13 | 615.93 |
| 2007-06-12 | 621.43 |
| 2007-06-11 | 615.93 |
| 2007-06-08 | 602.19 |
| 2007-06-07 | 629.68 |
| 2007-06-06 | 624.18 |
| 2007-06-05 | 618.68 |
| 2007-06-04 | 617.31 |
| 2007-06-01 | 603.57 |
| 2007-05-31 | 576.08 |
| 2007-05-30 | 565.09 |
| 2007-05-29 | 552.72 |
| 2007-05-28 | 551.35 |
| 2007-05-25 | 569.21 |
| 2007-05-23 | 584.33 |
| 2007-05-22 | 576.08 |
| 2007-05-21 | 574.71 |
| 2007-05-18 | 547.23 |
| 2007-05-17 | 562.34 |
| 2007-05-16 | 560.97 |
| 2007-05-15 | 558.22 |
| 2007-05-14 | 571.96 |
| 2007-05-11 | 566.46 |
| 2007-05-10 | 582.95 |
| 2007-05-09 | 577.46 |
| 2007-05-08 | 567.84 |
| 2007-05-07 | 581.58 |
| 2007-05-04 | 559.59 |
| 2007-05-03 | 545.85 |
| 2007-05-02 | 540.36 |
| 2007-04-30 | 541.73 |
| 2007-04-27 | 534.86 |
| 2007-04-26 | 541.73 |
| 2007-04-25 | 534.86 |
| 2007-04-24 | 543.10 |
| 2007-04-23 | 549.98 |
| 2007-04-20 | 537.61 |
| 2007-04-19 | 526.61 |
| 2007-04-18 | 534.86 |
| 2007-04-17 | 549.98 |
| 2007-04-16 | 548.60 |
| 2007-04-13 | 540.36 |
| 2007-04-12 | 532.11 |
| 2007-04-11 | 547.23 |
| 2007-04-10 | 548.60 |
| 2007-04-04 | 533.49 |
| 2007-04-03 | 511.50 |
| 2007-04-02 | 497.76 |
| 2007-03-30 | 500.51 |
| 2007-03-29 | 521.12 |
| 2007-03-28 | 513.42 |
| 2007-03-27 | 522.99 |
| 2007-03-26 | 517.52 |
| 2007-03-23 | 505.23 |
| 2007-03-22 | 506.59 |
| 2007-03-21 | 491.56 |
| 2007-03-20 | 475.17 |
| 2007-03-19 | 462.87 |
| 2007-03-16 | 450.58 |
| 2007-03-15 | 454.68 |
| 2007-03-14 | 458.77 |
| 2007-03-13 | 490.20 |
| 2007-03-12 | 479.27 |
| 2007-03-09 | 449.21 |
| 2007-03-08 | 460.14 |
| 2007-03-07 | 443.20 |
| 2007-03-06 | 432.27 |
| 2007-03-05 | 424.62 |
| 2007-03-02 | 445.93 |
| 2007-03-01 | 447.85 |
| 2007-02-28 | 464.24 |
| 2007-02-27 | 492.93 |
| 2007-02-26 | 507.96 |
| 2007-02-23 | 516.15 |
| 2007-02-22 | 517.52 |
| 2007-02-21 | 514.79 |
| 2007-02-16 | 509.32 |
| 2007-02-15 | 503.86 |
| 2007-02-14 | 487.46 |
| 2007-02-13 | 480.63 |
| 2007-02-12 | 510.69 |
| 2007-02-09 | 514.79 |
| 2007-02-08 | 520.25 |
| 2007-02-07 | 509.32 |
| 2007-02-06 | 527.08 |
| 2007-02-05 | 516.15 |
| 2007-02-02 | 546.21 |
| 2007-02-01 | 516.15 |
| 2007-01-31 | 482.00 |
| 2007-01-30 | 484.73 |
| 2007-01-29 | 462.87 |
| 2007-01-26 | 464.24 |
| 2007-01-25 | 475.17 |
| 2007-01-24 | 473.80 |
| 2007-01-23 | 477.90 |
| 2007-01-22 | 480.63 |
| 2007-01-19 | 482.00 |
| 2007-01-18 | 477.90 |
| 2007-01-17 | 466.97 |
| 2007-01-16 | 458.77 |
| 2007-01-15 | 443.20 |
| 2007-01-12 | 431.18 |
| 2007-01-11 | 415.88 |
| 2007-01-10 | 422.98 |
| 2007-01-09 | 421.34 |
| 2007-01-08 | 401.67 |
| 2007-01-05 | 409.32 |
| 2007-01-04 | 416.97 |
| 2007-01-03 | 406.04 |
| 2007-01-02 | 444.84 |
| 2006-12-29 | 432.82 |
| 2006-12-28 | 420.25 |
| 2006-12-27 | 410.96 |
| 2006-12-22 | 402.21 |
| 2006-12-21 | 396.20 |
| 2006-12-20 | 397.30 |
| 2006-12-19 | 394.56 |
| 2006-12-18 | 396.20 |
| 2006-12-15 | 397.30 |
| 2006-12-14 | 390.74 |
| 2006-12-13 | 384.73 |
| 2006-12-12 | 389.10 |
| 2006-12-11 | 383.09 |
| 2006-12-08 | 383.63 |
| 2006-12-07 | 381.99 |
| 2006-12-06 | 379.81 |
| 2006-12-05 | 377.62 |
| 2006-12-04 | 378.72 |
| 2006-12-01 | 377.62 |
| 2006-11-30 | 372.70 |
| 2006-11-29 | 362.32 |
| 2006-11-28 | 351.94 |
| 2006-11-27 | 370.52 |
| 2006-11-24 | 372.70 |
| 2006-11-23 | 377.62 |
| 2006-11-22 | 374.89 |
| 2006-11-21 | 375.44 |
| 2006-11-20 | 368.33 |
| 2006-11-17 | 369.43 |
| 2006-11-16 | 372.16 |
| 2006-11-15 | 360.14 |
| 2006-11-14 | 348.11 |
| 2006-11-13 | 344.83 |
| 2006-11-10 | 348.11 |
| 2006-11-09 | 356.86 |
| 2006-11-08 | 354.67 |
| 2006-11-07 | 394.56 |
| 2006-11-06 | 384.18 |
| 2006-11-03 | 373.25 |
| 2006-11-02 | 361.23 |
| 2006-11-01 | 360.68 |
| 2006-10-31 | 353.20 |
| 2006-10-27 | 355.87 |
| 2006-10-26 | 355.34 |
| 2006-10-25 | 355.87 |
| 2006-10-24 | 364.42 |
| 2006-10-23 | 364.42 |
| 2006-10-20 | 368.16 |
| 2006-10-19 | 349.99 |
| 2006-10-18 | 338.77 |
| 2006-10-17 | 337.70 |
| 2006-10-16 | 337.17 |
| 2006-10-13 | 339.84 |
| 2006-10-12 | 340.37 |
| 2006-10-11 | 340.91 |
| 2006-10-10 | 341.98 |
| 2006-10-09 | 335.03 |
| 2006-10-06 | 343.05 |
| 2006-10-05 | 348.92 |
| 2006-10-04 | 346.25 |
| 2006-10-03 | 355.87 |
| 2006-09-29 | 344.65 |
| 2006-09-28 | 331.82 |
| 2006-09-27 | 340.37 |
| 2006-09-26 | 336.63 |
| 2006-09-25 | 347.86 |
| 2006-09-22 | 356.41 |
| 2006-09-21 | 358.01 |
| 2006-09-20 | 353.20 |
| 2006-09-19 | 354.80 |
| 2006-09-18 | 357.48 |
| 2006-09-15 | 348.39 |
| 2006-09-14 | 342.51 |
| 2006-09-13 | 348.39 |
| 2006-09-12 | 337.70 |
| 2006-09-11 | 331.29 |
| 2006-09-08 | 341.98 |
| 2006-09-07 | 330.75 |
| 2006-09-06 | 340.37 |
| 2006-09-05 | 346.25 |
| 2006-09-04 | 349.99 |
| 2006-09-01 | 356.94 |
| 2006-08-31 | 343.05 |
| 2006-08-30 | 346.25 |
| 2006-08-29 | 338.24 |
| 2006-08-28 | 324.34 |
| 2006-08-25 | 318.46 |
| 2006-08-24 | 317.93 |
| 2006-08-23 | 312.58 |
| 2006-08-22 | 305.10 |
| 2006-08-21 | 293.88 |
| 2006-08-18 | 316.86 |
| 2006-08-17 | 324.87 |
| 2006-08-16 | 332.89 |
| 2006-08-15 | 324.87 |
| 2006-08-14 | 323.27 |
| 2006-08-11 | 316.32 |
| 2006-08-10 | 314.19 |
| 2006-08-09 | 319.00 |
| 2006-08-08 | 301.36 |
| 2006-08-07 | 299.76 |
| 2006-08-04 | 300.83 |
| 2006-08-03 | 309.91 |
| 2006-08-02 | 306.17 |
| 2006-08-01 | 307.77 |
| 2006-07-31 | 309.91 |
| 2006-07-28 | 300.29 |
| 2006-07-27 | 296.55 |
| 2006-07-26 | 295.48 |
| 2006-07-25 | 290.14 |
| 2006-07-24 | 285.33 |
| 2006-07-21 | 278.11 |
| 2006-07-20 | 279.45 |
| 2006-07-19 | 266.09 |
| 2006-07-18 | 266.09 |
| 2006-07-17 | 256.73 |
| 2006-07-14 | 266.09 |
| 2006-07-13 | 268.76 |
| 2006-07-12 | 278.11 |
| 2006-07-11 | 275.44 |
| 2006-07-10 | 280.78 |
| 2006-07-07 | 279.45 |
| 2006-07-06 | 276.78 |
| 2006-07-05 | 274.10 |
| 2006-07-04 | 274.10 |
| 2006-07-03 | 275.44 |
| 2006-06-30 | 271.43 |
| 2006-06-29 | 250.05 |
| 2006-06-28 | 250.05 |
| 2006-06-27 | 258.07 |
| 2006-06-26 | 270.10 |
| 2006-06-23 | 275.44 |
| 2006-06-22 | 271.43 |
| 2006-06-21 | 262.08 |
| 2006-06-20 | 260.74 |
| 2006-06-19 | 274.10 |
| 2006-06-16 | 275.44 |
| 2006-06-15 | 254.06 |
| 2006-06-14 | 252.73 |
| 2006-06-13 | 254.06 |
| 2006-06-12 | 260.74 |
| 2006-06-09 | 258.07 |
| 2006-06-08 | 270.10 |
| 2006-06-07 | 275.44 |
| 2006-06-06 | 284.79 |
| 2006-06-05 | 275.44 |
| 2006-06-02 | 276.78 |
| 2006-06-01 | 268.76 |
| 2006-05-30 | 267.42 |
| 2006-05-29 | 275.44 |
| 2006-05-26 | 280.78 |
| 2006-05-25 | 259.41 |
| 2006-05-24 | 271.43 |
| 2006-05-23 | 266.09 |
| 2006-05-22 | 266.09 |
| 2006-05-19 | 280.78 |
| 2006-05-18 | 275.44 |
| 2006-05-17 | 288.80 |
| 2006-05-16 | 280.78 |
| 2006-05-15 | 286.13 |
| 2006-05-12 | 299.49 |
| 2006-05-11 | 304.83 |
| 2006-05-10 | 312.85 |
| 2006-05-09 | 307.51 |
| 2006-05-08 | 332.89 |
| 2006-05-04 | 330.22 |
| 2006-05-03 | 328.88 |
| 2006-05-02 | 330.22 |
| 2006-04-28 | 316.86 |
| 2006-04-27 | 324.87 |
| 2006-04-26 | 312.85 |
| 2006-04-25 | 307.51 |
| 2006-04-24 | 307.51 |
| 2006-04-21 | 339.57 |
| 2006-04-20 | 342.24 |
| 2006-04-19 | 326.21 |
| 2006-04-18 | 314.19 |
| 2006-04-13 | 314.19 |
| 2006-04-12 | 300.83 |
| 2006-04-11 | 320.87 |
| 2006-04-10 | 326.21 |
| 2006-04-07 | 336.90 |
| 2006-04-06 | 324.87 |
| 2006-04-04 | 322.20 |
| 2006-04-03 | 314.19 |
| 2006-03-31 | 294.14 |
| 2006-03-30 | 294.14 |
| 2006-03-29 | 283.46 |
| 2006-03-28 | 286.13 |
| 2006-03-27 | 284.79 |
| 2006-03-24 | 278.65 |
| 2006-03-23 | 286.59 |
| 2006-03-22 | 274.67 |
| 2006-03-21 | 276.00 |
| 2006-03-20 | 277.32 |
| 2006-03-17 | 274.67 |
| 2006-03-16 | 278.65 |
| 2006-03-15 | 273.35 |
| 2006-03-14 | 264.08 |
| 2006-03-13 | 270.70 |
| 2006-03-10 | 254.82 |
| 2006-03-09 | 254.82 |
| 2006-03-08 | 254.82 |
| 2006-03-07 | 254.82 |
| 2006-03-06 | 268.05 |
| 2006-03-03 | 266.73 |
| 2006-03-02 | 269.38 |
| 2006-03-01 | 268.05 |
| 2006-02-28 | 270.70 |
| 2006-02-27 | 269.38 |
| 2006-02-24 | 270.70 |
| 2006-02-23 | 270.70 |
| 2006-02-22 | 261.43 |
| 2006-02-21 | 264.08 |
| 2006-02-20 | 278.65 |
| 2006-02-17 | 274.67 |
| 2006-02-16 | 272.03 |
| 2006-02-15 | 272.03 |
| 2006-02-14 | 269.38 |
| 2006-02-13 | 272.03 |
| 2006-02-10 | 276.00 |
| 2006-02-09 | 277.32 |
| 2006-02-08 | 276.00 |
| 2006-02-07 | 287.91 |
| 2006-02-06 | 279.97 |
| 2006-02-03 | 272.03 |
| 2006-02-02 | 297.18 |
| 2006-02-01 | 299.83 |
| 2006-01-27 | 299.83 |
| 2006-01-26 | 273.35 |
| 2006-01-25 | 270.70 |
| 2006-01-24 | 264.08 |
| 2006-01-23 | 257.46 |
| 2006-01-20 | 269.38 |
| 2006-01-19 | 261.43 |
| 2006-01-18 | 253.49 |
| 2006-01-17 | 262.76 |
| 2006-01-16 | 266.73 |
| 2006-01-13 | 268.05 |
| 2006-01-12 | 262.76 |
| 2006-01-11 | 269.38 |
| 2006-01-10 | 261.43 |
| 2006-01-09 | 258.79 |
| 2006-01-06 | 244.22 |
| 2006-01-05 | 242.90 |
| 2006-01-04 | 233.63 |
| 2006-01-03 | 223.04 |
| 2005-12-30 | 220.39 |
| 2005-12-29 | 225.69 |
| 2005-12-28 | 225.69 |
| 2005-12-23 | 225.69 |
| 2005-12-22 | 225.69 |
| 2005-12-21 | 225.69 |
| 2005-12-20 | 225.69 |
| 2005-12-19 | 221.72 |
| 2005-12-16 | 217.75 |
| 2005-12-15 | 221.72 |
| 2005-12-14 | 220.39 |
| 2005-12-13 | 215.10 |
| 2005-12-12 | 217.75 |
| 2005-12-09 | 215.10 |
| 2005-12-08 | 213.77 |
| 2005-12-07 | 217.75 |
| 2005-12-06 | 213.77 |
| 2005-12-05 | 215.10 |
| 2005-12-02 | 213.77 |
| 2005-12-01 | 213.77 |
| 2005-11-30 | 208.48 |
| 2005-11-29 | 208.48 |
| 2005-11-28 | 209.80 |
| 2005-11-25 | 207.15 |
| 2005-11-24 | 211.13 |
| 2005-11-23 | 205.83 |
| 2005-11-22 | 192.59 |
| 2005-11-21 | 199.21 |
| 2005-11-18 | 203.18 |
| 2005-11-17 | 199.21 |
| 2005-11-16 | 191.27 |
| 2005-11-15 | 191.27 |
| 2005-11-14 | 192.59 |
| 2005-11-11 | 195.24 |
| 2005-11-10 | 195.24 |
| 2005-11-09 | 195.24 |
| 2005-11-08 | 191.27 |
| 2005-11-07 | 187.29 |
| 2005-11-04 | 195.24 |
| 2005-11-03 | 191.27 |
| 2005-11-02 | 197.89 |
| 2005-11-01 | 197.89 |
| 2005-10-31 | 193.91 |
| 2005-10-28 | 193.38 |
| 2005-10-27 | 192.10 |
| 2005-10-26 | 194.67 |
| 2005-10-25 | 195.95 |
| 2005-10-24 | 195.95 |
| 2005-10-21 | 197.23 |
| 2005-10-20 | 199.79 |
| 2005-10-19 | 201.07 |
| 2005-10-18 | 201.07 |
| 2005-10-17 | 202.35 |
| 2005-10-14 | 203.63 |
| 2005-10-13 | 203.63 |
| 2005-10-12 | 204.91 |
| 2005-10-10 | 211.32 |
| 2005-10-07 | 210.04 |
| 2005-10-06 | 210.04 |
| 2005-10-05 | 215.16 |
| 2005-10-04 | 219.01 |
| 2005-10-03 | 219.01 |
| 2005-09-30 | 216.45 |
| 2005-09-29 | 216.45 |
| 2005-09-28 | 216.45 |
| 2005-09-27 | 212.60 |
| 2005-09-26 | 213.88 |
| 2005-09-23 | 211.32 |
| 2005-09-22 | 211.32 |
| 2005-09-21 | 215.16 |
| 2005-09-20 | 215.16 |
| 2005-09-16 | 212.60 |
| 2005-09-15 | 216.45 |
| 2005-09-14 | 216.45 |
| 2005-09-13 | 215.16 |
| 2005-09-12 | 217.73 |
| 2005-09-09 | 217.73 |
| 2005-09-08 | 217.73 |
| 2005-09-07 | 219.01 |
| 2005-09-06 | 216.45 |
| 2005-09-05 | 220.29 |
| 2005-09-02 | 219.01 |
| 2005-09-01 | 216.45 |
| 2005-08-31 | 210.04 |
| 2005-08-30 | 211.32 |
| 2005-08-29 | 207.48 |
| 2005-08-26 | 210.04 |
| 2005-08-25 | 208.76 |
| 2005-08-24 | 213.88 |
| 2005-08-23 | 213.88 |
| 2005-08-22 | 217.73 |
| 2005-08-19 | 213.88 |
| 2005-08-18 | 215.16 |
| 2005-08-17 | 219.01 |
| 2005-08-16 | 217.73 |
| 2005-08-15 | 220.29 |
| 2005-08-12 | 220.29 |
| 2005-08-11 | 220.29 |
| 2005-08-10 | 221.57 |
| 2005-08-09 | 213.88 |
| 2005-08-08 | 217.73 |
| 2005-08-05 | 220.29 |
| 2005-08-04 | 216.45 |
| 2005-08-03 | 219.01 |
| 2005-08-02 | 219.01 |
| 2005-08-01 | 217.73 |
| 2005-07-29 | 216.45 |
| 2005-07-28 | 213.88 |
| 2005-07-27 | 213.88 |
| 2005-07-26 | 212.60 |
| 2005-07-25 | 217.73 |
| 2005-07-22 | 224.13 |
| 2005-07-21 | 215.16 |
| 2005-07-20 | 215.16 |
| 2005-07-19 | 215.16 |
| 2005-07-18 | 210.04 |
| 2005-07-15 | 206.20 |
| 2005-07-14 | 202.35 |
| 2005-07-13 | 204.91 |
| 2005-07-12 | 201.07 |
| 2005-07-11 | 199.79 |
| 2005-07-08 | 192.10 |
| 2005-07-07 | 193.38 |
| 2005-07-06 | 194.67 |
| 2005-07-05 | 188.26 |
| 2005-07-04 | 190.82 |
| 2005-06-30 | 193.38 |
| 2005-06-29 | 195.95 |
| 2005-06-28 | 194.67 |
| 2005-06-27 | 193.38 |
| 2005-06-24 | 195.95 |
| 2005-06-23 | 188.26 |
| 2005-06-22 | 186.98 |
| 2005-06-21 | 184.42 |
| 2005-06-20 | 186.98 |
| 2005-06-17 | 186.98 |
| 2005-06-16 | 183.14 |
| 2005-06-15 | 185.70 |
| 2005-06-14 | 184.42 |
| 2005-06-13 | 184.42 |
| 2005-06-10 | 184.42 |
| 2005-06-09 | 185.70 |
| 2005-06-08 | 185.70 |
| 2005-06-07 | 188.26 |
| 2005-06-06 | 189.54 |
| 2005-06-03 | 185.70 |
| 2005-06-02 | 183.14 |
| 2005-06-01 | 186.98 |
| 2005-05-31 | 189.54 |
| 2005-05-30 | 189.54 |
| 2005-05-27 | 188.26 |
| 2005-05-26 | 185.70 |
| 2005-05-25 | 185.70 |
| 2005-05-24 | 189.54 |
| 2005-05-23 | 185.70 |
| 2005-05-20 | 186.98 |
| 2005-05-19 | 188.26 |
| 2005-05-18 | 188.26 |
| 2005-05-17 | 188.26 |
| 2005-05-13 | 194.67 |
| 2005-05-12 | 198.51 |
| 2005-05-11 | 198.51 |
| 2005-05-10 | 202.35 |
| 2005-05-09 | 201.07 |
| 2005-05-06 | 201.07 |
| 2005-05-05 | 204.91 |
| 2005-05-04 | 204.91 |
| 2005-05-03 | 203.63 |
| 2005-04-29 | 206.20 |
| 2005-04-28 | 203.63 |
| 2005-04-27 | 199.79 |
| 2005-04-26 | 201.07 |
| 2005-04-25 | 199.79 |
| 2005-04-22 | 197.23 |
| 2005-04-21 | 193.38 |
| 2005-04-20 | 189.54 |
| 2005-04-19 | 188.26 |
| 2005-04-18 | 189.54 |
| 2005-04-15 | 198.51 |
| 2005-04-14 | 201.07 |
| 2005-04-13 | 198.51 |
| 2005-04-12 | 192.10 |
| 2005-04-11 | 189.54 |
| 2005-04-08 | 190.82 |
| 2005-04-07 | 184.42 |
| 2005-04-06 | 183.14 |
| 2005-04-04 | 185.70 |
| 2005-04-01 | 186.98 |
| 2005-03-31 | 189.54 |
| 2005-03-30 | 190.82 |
| 2005-03-29 | 189.54 |
| 2005-03-24 | 194.67 |
| 2005-03-23 | 195.95 |
| 2005-03-22 | 199.02 |
| 2005-03-21 | 197.75 |
| 2005-03-18 | 195.22 |
| 2005-03-17 | 195.22 |
| 2005-03-16 | 197.75 |
| 2005-03-15 | 197.75 |
| 2005-03-14 | 200.29 |
| 2005-03-11 | 197.75 |
| 2005-03-10 | 196.49 |
| 2005-03-09 | 202.82 |
| 2005-03-08 | 200.29 |
| 2005-03-07 | 196.49 |
| 2005-03-04 | 190.15 |
| 2005-03-03 | 199.02 |
| 2005-03-02 | 200.29 |
| 2005-03-01 | 202.82 |
| 2005-02-28 | 206.62 |
| 2005-02-25 | 202.82 |
| 2005-02-24 | 200.29 |
| 2005-02-23 | 200.29 |
| 2005-02-22 | 205.36 |
| 2005-02-21 | 204.09 |
| 2005-02-18 | 205.36 |
| 2005-02-17 | 202.82 |
| 2005-02-16 | 202.82 |
| 2005-02-15 | 201.56 |
| 2005-02-14 | 201.56 |
| 2005-02-08 | 197.75 |
| 2005-02-07 | 196.49 |
| 2005-02-04 | 193.95 |
| 2005-02-03 | 196.49 |
| 2005-02-02 | 192.69 |
| 2005-02-01 | 196.49 |
| 2005-01-31 | 196.49 |
| 2005-01-28 | 192.69 |
| 2005-01-27 | 192.69 |
| 2005-01-26 | 191.42 |
| 2005-01-25 | 183.82 |
| 2005-01-24 | 178.75 |
| 2005-01-21 | 180.02 |
| 2005-01-20 | 183.82 |
| 2005-01-19 | 186.35 |
| 2005-01-18 | 188.89 |
| 2005-01-17 | 190.15 |
| 2005-01-14 | 187.62 |
| 2005-01-13 | 191.42 |
| 2005-01-12 | 186.35 |
| 2005-01-11 | 188.89 |
| 2005-01-10 | 188.89 |
| 2005-01-07 | 193.95 |
| 2005-01-06 | 190.15 |
| 2005-01-05 | 191.42 |
| 2005-01-04 | 199.02 |
| 2005-01-03 | 204.09 |
| 2004-12-31 | 204.09 |
| 2004-12-30 | 201.56 |
| 2004-12-29 | 202.82 |
| 2004-12-28 | 205.36 |
| 2004-12-24 | 204.09 |
| 2004-12-23 | 204.09 |
| 2004-12-22 | 202.82 |
| 2004-12-21 | 201.56 |
| 2004-12-20 | 201.56 |
| 2004-12-17 | 200.29 |
| 2004-12-16 | 200.29 |
| 2004-12-15 | 205.36 |
| 2004-12-14 | 199.02 |
| 2004-12-13 | 196.49 |
| 2004-12-10 | 197.75 |
| 2004-12-09 | 195.22 |
| 2004-12-08 | 195.22 |
| 2004-12-07 | 195.22 |
| 2004-12-06 | 196.49 |
| 2004-12-03 | 205.36 |
| 2004-12-02 | 205.36 |
| 2004-12-01 | 204.09 |
| 2004-11-30 | 207.89 |
| 2004-11-29 | 224.36 |
| 2004-11-26 | 220.56 |
| 2004-11-25 | 223.10 |
| 2004-11-24 | 220.56 |
| 2004-11-23 | 216.76 |
| 2004-11-22 | 209.16 |
| 2004-11-19 | 209.16 |
| 2004-11-18 | 216.76 |
| 2004-11-17 | 214.23 |
| 2004-11-16 | 206.62 |
| 2004-11-15 | 204.09 |
| 2004-11-12 | 199.02 |
| 2004-11-11 | 195.22 |
| 2004-11-10 | 195.22 |
| 2004-11-09 | 193.95 |
| 2004-11-08 | 196.49 |
| 2004-11-05 | 195.22 |
| 2004-11-04 | 190.15 |
| 2004-11-03 | 191.93 |
| 2004-11-02 | 189.46 |
| 2004-11-01 | 184.54 |
| 2004-10-29 | 184.54 |
| 2004-10-28 | 185.77 |
| 2004-10-27 | 183.30 |
| 2004-10-26 | 182.07 |
| 2004-10-25 | 182.07 |
| 2004-10-21 | 184.54 |
| 2004-10-20 | 182.07 |
| 2004-10-19 | 184.54 |
| 2004-10-18 | 183.30 |
| 2004-10-15 | 187.00 |
| 2004-10-14 | 185.77 |
| 2004-10-13 | 185.77 |
| 2004-10-12 | 185.77 |
| 2004-10-11 | 188.23 |
| 2004-10-08 | 187.00 |
| 2004-10-07 | 187.00 |
| 2004-10-06 | 187.00 |
| 2004-10-05 | 189.46 |
| 2004-10-04 | 188.23 |
| 2004-09-30 | 183.30 |
| 2004-09-28 | 180.84 |
| 2004-09-27 | 183.30 |
| 2004-09-24 | 178.38 |
| 2004-09-23 | 182.07 |
| 2004-09-22 | 185.77 |
| 2004-09-21 | 188.23 |
| 2004-09-20 | 184.54 |
| 2004-09-17 | 188.23 |
| 2004-09-16 | 198.09 |
| 2004-09-15 | 193.16 |
| 2004-09-14 | 189.46 |
| 2004-09-13 | 193.16 |
| 2004-09-10 | 189.46 |
| 2004-09-09 | 189.46 |
| 2004-09-08 | 189.46 |
| 2004-09-07 | 195.62 |
| 2004-09-06 | 190.69 |
| 2004-09-03 | 177.15 |
| 2004-09-02 | 182.07 |
| 2004-09-01 | 187.00 |
| 2004-08-31 | 179.61 |
| 2004-08-30 | 182.07 |
| 2004-08-27 | 179.61 |
| 2004-08-26 | 179.61 |
| 2004-08-25 | 175.91 |
| 2004-08-24 | 177.15 |
| 2004-08-23 | 166.06 |
| 2004-08-20 | 166.06 |
| 2004-08-19 | 164.83 |
| 2004-08-18 | 153.74 |
| 2004-08-17 | 151.28 |
| 2004-08-16 | 153.74 |
| 2004-08-13 | 162.36 |
| 2004-08-12 | 166.06 |
| 2004-08-11 | 164.83 |
| 2004-08-10 | 163.60 |
| 2004-08-09 | 168.52 |
| 2004-08-06 | 170.99 |
| 2004-08-05 | 169.75 |
| 2004-08-04 | 162.36 |
| 2004-08-03 | 166.06 |
| 2004-08-02 | 163.60 |
| 2004-07-30 | 164.83 |
| 2004-07-29 | 164.83 |
| 2004-07-28 | 170.99 |
| 2004-07-27 | 168.52 |
| 2004-07-26 | 174.68 |
| 2004-07-23 | 178.38 |
| 2004-07-22 | 166.06 |
| 2004-07-21 | 167.29 |
| 2004-07-20 | 158.67 |
| 2004-07-19 | 159.90 |
| 2004-07-16 | 152.51 |
| 2004-07-15 | 152.51 |
| 2004-07-14 | 156.21 |
| 2004-07-13 | 158.67 |
| 2004-07-12 | 158.67 |
| 2004-07-09 | 161.13 |
| 2004-07-08 | 157.44 |
| 2004-07-07 | 167.29 |
| 2004-07-06 | 159.90 |
| 2004-07-05 | 154.97 |
| 2004-07-02 | 150.05 |
| 2004-06-30 | 147.58 |
| 2004-06-29 | 145.12 |
| 2004-06-28 | 150.05 |
| 2004-06-25 | 150.05 |
| 2004-06-24 | 151.28 |
| 2004-06-23 | 147.58 |
| 2004-06-21 | 142.66 |
| 2004-06-18 | 142.66 |
| 2004-06-17 | 146.35 |
| 2004-06-16 | 152.51 |
| 2004-06-15 | 152.51 |
| 2004-06-14 | 151.28 |
| 2004-06-11 | 158.67 |
| 2004-06-10 | 153.74 |
| 2004-06-09 | 153.74 |
| 2004-06-08 | 154.97 |
| 2004-06-07 | 151.28 |
| 2004-06-04 | 143.89 |
| 2004-06-03 | 138.96 |
| 2004-06-02 | 142.66 |
| 2004-06-01 | 145.12 |
| 2004-05-31 | 150.05 |
| 2004-05-28 | 150.05 |
| 2004-05-27 | 147.58 |
| 2004-05-25 | 141.42 |
| 2004-05-24 | 138.96 |
| 2004-05-21 | 138.96 |
| 2004-05-20 | 126.64 |
| 2004-05-19 | 134.03 |
| 2004-05-18 | 122.95 |
| 2004-05-17 | 116.79 |
| 2004-05-14 | 121.72 |
| 2004-05-13 | 126.64 |
| 2004-05-12 | 134.03 |
| 2004-05-11 | 131.57 |
| 2004-05-10 | 126.64 |
| 2004-05-07 | 143.89 |
| 2004-05-06 | 151.28 |
| 2004-05-05 | 152.51 |
| 2004-05-04 | 161.13 |
| 2004-05-03 | 158.67 |
| 2004-04-30 | 159.90 |
| 2004-04-29 | 159.90 |
| 2004-04-28 | 170.99 |
| 2004-04-27 | 173.45 |
| 2004-04-26 | 172.22 |
| 2004-04-23 | 173.45 |
| 2004-04-22 | 169.75 |
| 2004-04-21 | 167.29 |
| 2004-04-20 | 172.22 |
| 2004-04-19 | 174.68 |
| 2004-04-16 | 180.84 |
| 2004-04-15 | 179.61 |
| 2004-04-14 | 180.84 |
| 2004-04-13 | 193.16 |
| 2004-04-08 | 187.00 |
| 2004-04-07 | 185.77 |
| 2004-04-06 | 180.84 |
| 2004-04-02 | 185.77 |
| 2004-04-01 | 177.15 |
| 2004-03-31 | 172.22 |
| 2004-03-30 | 174.68 |
| 2004-03-29 | 172.22 |
| 2004-03-26 | 175.91 |
| 2004-03-25 | 173.45 |
| 2004-03-24 | 169.75 |
| 2004-03-23 | 169.75 |
| 2004-03-22 | 170.99 |
| 2004-03-19 | 175.91 |
| 2004-03-18 | 175.91 |
| 2004-03-17 | 173.45 |
| 2004-03-16 | 172.22 |
| 2004-03-15 | 172.22 |
| 2004-03-12 | 169.75 |
| 2004-03-11 | 173.45 |
| 2004-03-10 | 174.44 |
| 2004-03-09 | 184.19 |
| 2004-03-08 | 191.51 |
| 2004-03-05 | 180.53 |
| 2004-03-04 | 174.44 |
| 2004-03-03 | 175.66 |
| 2004-03-02 | 178.09 |
| 2004-03-01 | 174.44 |
| 2004-02-27 | 174.44 |
| 2004-02-26 | 172.00 |
| 2004-02-25 | 172.00 |
| 2004-02-24 | 174.44 |
| 2004-02-23 | 173.22 |
| 2004-02-20 | 174.44 |
| 2004-02-19 | 172.00 |
| 2004-02-18 | 180.53 |
| 2004-02-17 | 185.41 |
| 2004-02-16 | 192.73 |
| 2004-02-13 | 189.07 |
| 2004-02-12 | 192.73 |
| 2004-02-11 | 192.73 |
| 2004-02-10 | 193.95 |
| 2004-02-09 | 197.61 |
| 2004-02-06 | 186.63 |
| 2004-02-05 | 178.09 |
| 2004-02-04 | 180.53 |
| 2004-02-03 | 181.75 |
| 2004-02-02 | 182.97 |
| 2004-01-30 | 189.07 |
| 2004-01-29 | 190.29 |
| 2004-01-28 | 195.17 |
| 2004-01-27 | 198.83 |
| 2004-01-26 | 203.71 |
| 2004-01-21 | 203.71 |
| 2004-01-20 | 214.69 |
| 2004-01-19 | 197.61 |
| 2004-01-16 | 182.97 |
| 2004-01-15 | 174.44 |
| 2004-01-14 | 172.00 |
| 2004-01-13 | 168.34 |
| 2004-01-12 | 169.56 |
| 2004-01-09 | 165.90 |
| 2004-01-08 | 161.02 |
| 2004-01-07 | 163.46 |
| 2004-01-06 | 158.58 |
| 2004-01-05 | 158.58 |
| 2004-01-02 | 147.60 |
| 2003-12-31 | 142.72 |
| 2003-12-30 | 147.60 |
| 2003-12-29 | 147.60 |
| 2003-12-24 | 148.82 |
| 2003-12-23 | 143.94 |
| 2003-12-22 | 139.06 |
| 2003-12-19 | 141.50 |
| 2003-12-18 | 136.62 |
| 2003-12-17 | 145.16 |
| 2003-12-16 | 141.50 |
| 2003-12-15 | 145.16 |
| 2003-12-12 | 148.82 |
| 2003-12-11 | 142.72 |
| 2003-12-10 | 139.06 |
| 2003-12-09 | 137.84 |
| 2003-12-08 | 137.84 |
| 2003-12-05 | 140.28 |
| 2003-12-04 | 140.28 |
| 2003-12-03 | 141.50 |
| 2003-12-02 | 139.06 |
| 2003-12-01 | 139.06 |
| 2003-11-28 | 134.18 |
| 2003-11-27 | 129.31 |
| 2003-11-26 | 131.75 |
| 2003-11-25 | 129.31 |
| 2003-11-24 | 119.55 |
| 2003-11-21 | 124.43 |
| 2003-11-20 | 123.21 |
| 2003-11-19 | 123.21 |
| 2003-11-18 | 125.65 |
| 2003-11-17 | 125.65 |
| 2003-11-14 | 126.87 |
| 2003-11-13 | 130.53 |
| 2003-11-12 | 128.09 |
| 2003-11-11 | 132.97 |
| 2003-11-10 | 135.40 |
| 2003-11-07 | 137.84 |
| 2003-11-06 | 141.50 |
| 2003-11-05 | 142.72 |
| 2003-11-04 | 143.94 |
| 2003-11-03 | 142.72 |
| 2003-10-31 | 140.53 |
| 2003-10-30 | 138.16 |
| 2003-10-29 | 136.97 |
| 2003-10-28 | 138.16 |
| 2003-10-27 | 135.79 |
| 2003-10-24 | 132.23 |
| 2003-10-23 | 134.60 |
| 2003-10-22 | 139.34 |
| 2003-10-21 | 140.53 |
| 2003-10-20 | 138.16 |
| 2003-10-17 | 136.97 |
| 2003-10-16 | 138.16 |
| 2003-10-15 | 139.34 |
| 2003-10-14 | 139.34 |
| 2003-10-13 | 141.71 |
| 2003-10-10 | 141.71 |
| 2003-10-09 | 145.27 |
| 2003-10-08 | 141.71 |
| 2003-10-07 | 140.53 |
| 2003-10-06 | 144.08 |
| 2003-10-03 | 142.90 |
| 2003-10-02 | 140.53 |
| 2003-09-30 | 132.23 |
| 2003-09-29 | 128.68 |
| 2003-09-26 | 132.23 |
| 2003-09-25 | 126.31 |
| 2003-09-24 | 128.68 |
| 2003-09-23 | 119.20 |
| 2003-09-22 | 118.01 |
| 2003-09-19 | 115.65 |
| 2003-09-18 | 121.57 |
| 2003-09-17 | 122.75 |
| 2003-09-16 | 120.38 |
| 2003-09-15 | 120.38 |
| 2003-09-11 | 118.01 |
| 2003-09-10 | 122.75 |
| 2003-09-09 | 123.94 |
| 2003-09-08 | 125.12 |
| 2003-09-05 | 125.12 |
| 2003-09-04 | 129.86 |
| 2003-09-03 | 126.31 |
| 2003-09-02 | 118.01 |
| 2003-09-01 | 120.38 |
| 2003-08-29 | 113.28 |
| 2003-08-28 | 113.28 |
| 2003-08-27 | 114.46 |
| 2003-08-26 | 120.38 |
| 2003-08-25 | 120.38 |
| 2003-08-22 | 116.83 |
| 2003-08-21 | 119.20 |
| 2003-08-20 | 109.72 |
| 2003-08-19 | 106.17 |
| 2003-08-18 | 104.98 |
| 2003-08-15 | 101.43 |
| 2003-08-14 | 102.61 |
| 2003-08-13 | 102.61 |
| 2003-08-12 | 103.80 |
| 2003-08-11 | 97.87 |
| 2003-08-08 | 90.76 |
| 2003-08-07 | 89.58 |
| 2003-08-06 | 90.76 |
| 2003-08-05 | 93.13 |
| 2003-08-04 | 96.69 |
| 2003-08-01 | 95.50 |
| 2003-07-31 | 94.32 |
| 2003-07-30 | 91.95 |
| 2003-07-29 | 88.39 |
| 2003-07-28 | 86.02 |
| 2003-07-25 | 86.02 |
| 2003-07-24 | 86.02 |
| 2003-07-23 | 82.47 |
| 2003-07-22 | 88.39 |
| 2003-07-21 | 87.21 |
| 2003-07-18 | 86.02 |
| 2003-07-17 | 87.21 |
| 2003-07-16 | 87.21 |
| 2003-07-15 | 80.10 |
| 2003-07-14 | 84.84 |
| 2003-07-11 | 80.10 |
| 2003-07-10 | 83.65 |
| 2003-07-09 | 84.84 |
| 2003-07-08 | 82.47 |
| 2003-07-07 | 78.91 |
| 2003-07-04 | 72.99 |
| 2003-07-03 | 75.36 |
| 2003-07-02 | 72.99 |
| 2003-06-30 | 67.07 |
| 2003-06-27 | 69.44 |
| 2003-06-26 | 72.99 |
| 2003-06-25 | 72.99 |
| 2003-06-24 | 74.17 |
| 2003-06-23 | 74.17 |
| 2003-06-20 | 76.54 |
| 2003-06-19 | 77.73 |
| 2003-06-18 | 80.10 |
| 2003-06-17 | 77.73 |
| 2003-06-16 | 78.91 |
| 2003-06-13 | 80.10 |
| 2003-06-12 | 77.73 |
| 2003-06-11 | 77.73 |
| 2003-06-10 | 80.10 |
| 2003-06-09 | 80.10 |
| 2003-06-06 | 77.73 |
| 2003-06-05 | 78.91 |
| 2003-06-03 | 78.91 |
| 2003-06-02 | 76.54 |
| 2003-05-30 | 72.99 |
| 2003-05-29 | 74.17 |
| 2003-05-28 | 72.99 |
| 2003-05-27 | 74.17 |
| 2003-05-26 | 72.99 |
| 2003-05-23 | 68.25 |
| 2003-05-22 | 69.44 |
| 2003-05-21 | 69.44 |
| 2003-05-20 | 71.81 |
| 2003-05-19 | 71.81 |
| 2003-05-16 | 71.81 |
| 2003-05-15 | 69.44 |
| 2003-05-14 | 70.62 |
| 2003-05-13 | 70.62 |
| 2003-05-12 | 71.81 |
| 2003-05-09 | 70.62 |
| 2003-05-07 | 65.88 |
| 2003-05-06 | 65.88 |
| 2003-05-05 | 63.51 |
| 2003-05-02 | 62.33 |
| 2003-04-30 | 59.96 |
| 2003-04-29 | 64.70 |
| 2003-04-28 | 56.40 |
| 2003-04-25 | 57.59 |
| 2003-04-24 | 56.40 |
| 2003-04-23 | 59.96 |
| 2003-04-22 | 57.59 |
| 2003-04-17 | 57.59 |
| 2003-04-16 | 62.33 |
| 2003-04-15 | 58.77 |
| 2003-04-14 | 59.96 |
| 2003-04-11 | 58.77 |
| 2003-04-10 | 56.17 |
| 2003-04-09 | 59.66 |
| 2003-04-08 | 64.32 |
| 2003-04-07 | 70.15 |
| 2003-04-04 | 75.98 |
| 2003-04-03 | 68.98 |
| 2003-04-02 | 65.49 |
| 2003-04-01 | 66.65 |
| 2003-03-31 | 72.48 |
| 2003-03-28 | 75.98 |
| 2003-03-27 | 74.81 |
| 2003-03-26 | 79.47 |
| 2003-03-25 | 77.14 |
| 2003-03-24 | 78.31 |
| 2003-03-21 | 77.14 |
| 2003-03-20 | 75.98 |
| 2003-03-19 | 73.65 |
| 2003-03-18 | 71.32 |
| 2003-03-17 | 67.82 |
| 2003-03-14 | 72.48 |
| 2003-03-13 | 68.98 |
| 2003-03-12 | 71.32 |
| 2003-03-11 | 74.81 |
| 2003-03-10 | 68.98 |
| 2003-03-07 | 67.82 |
| 2003-03-06 | 70.15 |
| 2003-03-05 | 74.81 |
| 2003-03-04 | 72.48 |
| 2003-03-03 | 70.15 |
| 2003-02-28 | 65.49 |
| 2003-02-27 | 67.82 |
| 2003-02-26 | 70.15 |
| 2003-02-25 | 65.49 |
| 2003-02-24 | 67.82 |
| 2003-02-21 | 71.32 |
| 2003-02-20 | 78.31 |
| 2003-02-19 | 79.47 |
| 2003-02-18 | 75.98 |
| 2003-02-17 | 75.98 |
| 2003-02-14 | 70.15 |
| 2003-02-13 | 70.15 |
| 2003-02-12 | 73.65 |
| 2003-02-11 | 75.98 |
| 2003-02-10 | 74.81 |
| 2003-02-07 | 73.65 |
| 2003-02-06 | 71.32 |
| 2003-02-05 | 72.48 |
| 2003-02-04 | 73.65 |
| 2003-01-30 | 71.32 |
| 2003-01-29 | 70.15 |
| 2003-01-28 | 71.32 |
| 2003-01-27 | 70.15 |
| 2003-01-24 | 72.48 |
| 2003-01-23 | 75.98 |
| 2003-01-22 | 74.81 |
| 2003-01-21 | 77.14 |
| 2003-01-20 | 78.31 |
| 2003-01-17 | 77.14 |
| 2003-01-16 | 80.64 |
| 2003-01-15 | 81.80 |
| 2003-01-14 | 77.14 |
| 2003-01-13 | 79.47 |
| 2003-01-10 | 79.47 |
| 2003-01-09 | 79.47 |
| 2003-01-08 | 79.47 |
| 2003-01-07 | 79.47 |
| 2003-01-06 | 79.47 |
| 2003-01-03 | 78.31 |
| 2003-01-02 | 77.14 |
| 2002-12-31 | 75.98 |
| 2002-12-30 | 74.81 |
| 2002-12-27 | 77.14 |
| 2002-12-24 | 77.14 |
| 2002-12-23 | 78.31 |
| 2002-12-20 | 79.47 |
| 2002-12-19 | 78.31 |
| 2002-12-18 | 77.14 |
| 2002-12-17 | 80.64 |
| 2002-12-16 | 80.64 |
| 2002-12-13 | 75.98 |
| 2002-12-12 | 78.31 |
| 2002-12-11 | 78.31 |
| 2002-12-10 | 79.47 |
| 2002-12-09 | 78.31 |
| 2002-12-06 | 77.14 |
| 2002-12-05 | 80.64 |
| 2002-12-04 | 74.81 |
| 2002-12-03 | 74.81 |
| 2002-12-02 | 73.65 |
| 2002-11-29 | 70.15 |
| 2002-11-28 | 73.65 |
| 2002-11-27 | 71.32 |
| 2002-11-26 | 71.32 |
| 2002-11-25 | 71.32 |
| 2002-11-22 | 72.48 |
| 2002-11-21 | 74.81 |
| 2002-11-20 | 71.32 |
| 2002-11-19 | 71.32 |
| 2002-11-18 | 72.48 |
| 2002-11-15 | 73.65 |
| 2002-11-14 | 73.65 |
| 2002-11-13 | 70.15 |
| 2002-11-12 | 71.32 |
| 2002-11-11 | 68.98 |
| 2002-11-08 | 70.38 |
| 2002-11-07 | 68.14 |
| 2002-11-06 | 68.14 |
| 2002-11-05 | 65.90 |
| 2002-11-04 | 70.38 |
| 2002-11-01 | 63.66 |
| 2002-10-31 | 70.38 |
| 2002-10-30 | 69.26 |
| 2002-10-29 | 68.14 |
| 2002-10-28 | 71.50 |
| 2002-10-25 | 69.26 |
| 2002-10-24 | 68.14 |
| 2002-10-23 | 65.90 |
| 2002-10-22 | 60.29 |
| 2002-10-21 | 61.42 |
| 2002-10-18 | 62.54 |
| 2002-10-17 | 60.29 |
| 2002-10-16 | 59.17 |
| 2002-10-15 | 56.93 |
| 2002-10-11 | 53.57 |
| 2002-10-10 | 49.09 |
| 2002-10-09 | 50.21 |
| 2002-10-08 | 51.33 |
| 2002-10-07 | 51.33 |
| 2002-10-04 | 51.33 |
| 2002-10-03 | 53.57 |
| 2002-10-02 | 52.45 |
| 2002-09-30 | 55.81 |
| 2002-09-27 | 59.17 |
| 2002-09-26 | 59.17 |
| 2002-09-25 | 53.57 |
| 2002-09-24 | 52.45 |
| 2002-09-23 | 55.81 |
| 2002-09-20 | 58.05 |
| 2002-09-19 | 58.05 |
| 2002-09-18 | 62.54 |
| 2002-09-17 | 67.02 |
| 2002-09-16 | 69.26 |
| 2002-09-13 | 72.62 |
| 2002-09-12 | 74.87 |
| 2002-09-11 | 73.75 |
| 2002-09-10 | 73.75 |
| 2002-09-09 | 72.62 |
| 2002-09-06 | 72.62 |
| 2002-09-05 | 73.75 |
| 2002-09-04 | 74.87 |
| 2002-09-03 | 79.35 |
| 2002-09-02 | 79.35 |
| 2002-08-30 | 79.35 |
| 2002-08-29 | 73.75 |
| 2002-08-28 | 83.83 |
| 2002-08-27 | 83.83 |
| 2002-08-26 | 82.71 |
| 2002-08-23 | 83.83 |
| 2002-08-22 | 82.71 |
| 2002-08-21 | 81.59 |
| 2002-08-20 | 81.59 |
| 2002-08-19 | 81.59 |
| 2002-08-16 | 83.83 |
| 2002-08-15 | 80.47 |
| 2002-08-14 | 74.87 |
| 2002-08-13 | 77.11 |
| 2002-08-12 | 79.35 |
| 2002-08-09 | 81.59 |
| 2002-08-08 | 81.59 |
| 2002-08-07 | 81.59 |
| 2002-08-06 | 80.47 |
| 2002-08-05 | 82.71 |
| 2002-08-02 | 86.08 |
| 2002-08-01 | 89.44 |
| 2002-07-31 | 88.32 |
| 2002-07-30 | 84.96 |
| 2002-07-29 | 80.47 |
| 2002-07-26 | 82.71 |
| 2002-07-25 | 86.08 |
| 2002-07-24 | 84.96 |
| 2002-07-23 | 86.08 |
| 2002-07-22 | 86.08 |
| 2002-07-19 | 86.08 |
| 2002-07-18 | 86.08 |
| 2002-07-17 | 87.20 |
| 2002-07-16 | 88.32 |
| 2002-07-15 | 89.44 |
| 2002-07-12 | 87.20 |
| 2002-07-11 | 87.20 |
| 2002-07-10 | 92.80 |
| 2002-07-09 | 99.53 |
| 2002-07-08 | 100.65 |
| 2002-07-05 | 99.53 |
| 2002-07-04 | 98.41 |
| 2002-07-03 | 98.41 |
| 2002-07-02 | 98.41 |
| 2002-06-28 | 99.53 |
| 2002-06-27 | 95.04 |
| 2002-06-26 | 91.68 |
| 2002-06-25 | 92.80 |
| 2002-06-24 | 90.56 |
| 2002-06-21 | 95.04 |
| 2002-06-20 | 95.04 |
| 2002-06-19 | 95.04 |
| 2002-06-18 | 97.29 |
| 2002-06-17 | 95.04 |
| 2002-06-14 | 98.41 |
| 2002-06-13 | 102.89 |
| 2002-06-12 | 102.89 |
| 2002-06-11 | 101.77 |
| 2002-06-10 | 105.13 |
| 2002-06-07 | 105.13 |
| 2002-06-06 | 105.13 |
| 2002-06-05 | 104.01 |
| 2002-06-04 | 104.01 |
| 2002-06-03 | 101.77 |
| 2002-05-31 | 100.65 |
| 2002-05-30 | 97.29 |
| 2002-05-29 | 96.16 |
| 2002-05-28 | 90.56 |
| 2002-05-27 | 90.56 |
| 2002-05-24 | 95.04 |
| 2002-05-23 | 101.77 |
| 2002-05-22 | 105.13 |
| 2002-05-21 | 104.01 |
| 2002-05-17 | 101.77 |
| 2002-05-16 | 100.65 |
| 2002-05-15 | 104.01 |
| 2002-05-14 | 104.01 |
| 2002-05-13 | 97.29 |
| 2002-05-10 | 96.16 |
| 2002-05-09 | 93.92 |
| 2002-05-08 | 99.53 |
| 2002-05-07 | 102.89 |
| 2002-05-06 | 100.65 |
| 2002-05-03 | 99.53 |
| 2002-05-02 | 106.25 |
| 2002-04-30 | 96.16 |
| 2002-04-29 | 96.16 |
| 2002-04-26 | 95.04 |
| 2002-04-25 | 91.68 |
| 2002-04-24 | 86.08 |
| 2002-04-23 | 82.71 |
| 2002-04-22 | 80.47 |
| 2002-04-19 | 79.35 |
| 2002-04-18 | 79.35 |
| 2002-04-17 | 79.35 |
| 2002-04-16 | 77.11 |
| 2002-04-15 | 73.75 |
| 2002-04-12 | 68.14 |
| 2002-04-11 | 68.14 |
| 2002-04-10 | 65.90 |
| 2002-04-09 | 65.90 |
| 2002-04-08 | 64.78 |
| 2002-04-04 | 64.78 |
| 2002-04-03 | 62.54 |
| 2002-04-02 | 64.78 |
| 2002-03-28 | 63.66 |
| 2002-03-27 | 65.90 |
| 2002-03-26 | 62.54 |
| 2002-03-25 | 68.14 |
| 2002-03-22 | 68.14 |
| 2002-03-21 | 72.62 |
| 2002-03-20 | 75.99 |
| 2002-03-19 | 74.87 |
| 2002-03-18 | 72.62 |
| 2002-03-15 | 72.62 |
| 2002-03-14 | 74.64 |
| 2002-03-13 | 75.75 |
| 2002-03-12 | 75.75 |
| 2002-03-11 | 76.85 |
| 2002-03-08 | 75.75 |
| 2002-03-07 | 79.06 |
| 2002-03-06 | 80.17 |
| 2002-03-05 | 75.75 |
| 2002-03-04 | 71.33 |
| 2002-03-01 | 69.12 |
| 2002-02-28 | 71.33 |
| 2002-02-27 | 75.75 |
| 2002-02-26 | 76.85 |
| 2002-02-25 | 72.43 |
| 2002-02-22 | 79.06 |
| 2002-02-21 | 79.06 |
| 2002-02-20 | 80.17 |
| 2002-02-19 | 76.85 |
| 2002-02-18 | 76.85 |
| 2002-02-15 | 77.96 |
| 2002-02-11 | 79.06 |
| 2002-02-08 | 77.96 |
| 2002-02-07 | 75.75 |
| 2002-02-06 | 80.17 |
| 2002-02-05 | 73.54 |
| 2002-02-04 | 74.64 |
| 2002-02-01 | 77.96 |
| 2002-01-31 | 74.64 |
| 2002-01-30 | 76.85 |
| 2002-01-29 | 81.27 |
| 2002-01-28 | 84.59 |
| 2002-01-25 | 79.06 |
| 2002-01-24 | 84.59 |
| 2002-01-23 | 82.38 |
| 2002-01-22 | 83.49 |
| 2002-01-21 | 79.06 |
| 2002-01-18 | 79.06 |
| 2002-01-17 | 81.27 |
| 2002-01-16 | 82.38 |
| 2002-01-15 | 86.80 |
| 2002-01-14 | 91.22 |
| 2002-01-11 | 92.33 |
| 2002-01-10 | 95.64 |
| 2002-01-09 | 93.43 |
| 2002-01-08 | 92.33 |
| 2002-01-07 | 86.80 |
| 2002-01-04 | 79.06 |
| 2002-01-03 | 75.75 |
| 2002-01-02 | 79.06 |
| 2001-12-31 | 77.96 |
| 2001-12-28 | 79.06 |
| 2001-12-27 | 79.06 |
| 2001-12-24 | 77.96 |
| 2001-12-21 | 81.27 |
| 2001-12-20 | 86.80 |
| 2001-12-19 | 85.70 |
| 2001-12-18 | 79.06 |
| 2001-12-17 | 81.27 |
| 2001-12-14 | 85.70 |
| 2001-12-13 | 84.59 |
| 2001-12-12 | 86.80 |
| 2001-12-11 | 86.80 |
| 2001-12-10 | 86.80 |
| 2001-12-07 | 87.91 |
| 2001-12-06 | 84.59 |
| 2001-12-05 | 84.59 |
| 2001-12-04 | 79.06 |
| 2001-12-03 | 74.64 |
| 2001-11-30 | 74.64 |
| 2001-11-29 | 80.17 |
| 2001-11-28 | 79.06 |
| 2001-11-27 | 84.59 |
| 2001-11-26 | 86.80 |
| 2001-11-23 | 80.17 |
| 2001-11-22 | 79.06 |
| 2001-11-21 | 79.06 |
| 2001-11-20 | 79.06 |
| 2001-11-19 | 81.27 |
| 2001-11-16 | 81.27 |
| 2001-11-15 | 84.59 |
| 2001-11-14 | 81.27 |
| 2001-11-13 | 76.85 |
| 2001-11-12 | 77.96 |
| 2001-11-09 | 80.17 |
| 2001-11-08 | 79.06 |
| 2001-11-07 | 77.07 |
| 2001-11-06 | 76.01 |
| 2001-11-05 | 81.34 |
| 2001-11-02 | 77.07 |
| 2001-11-01 | 73.87 |
| 2001-10-31 | 72.81 |
| 2001-10-30 | 72.81 |
| 2001-10-29 | 68.54 |
| 2001-10-26 | 72.81 |
| 2001-10-24 | 76.01 |
| 2001-10-23 | 73.87 |
| 2001-10-22 | 65.34 |
| 2001-10-19 | 65.34 |
| 2001-10-18 | 57.87 |
| 2001-10-17 | 62.14 |
| 2001-10-16 | 58.94 |
| 2001-10-15 | 60.01 |
| 2001-10-12 | 57.87 |
| 2001-10-11 | 56.81 |
| 2001-10-10 | 50.41 |
| 2001-10-09 | 53.61 |
| 2001-10-08 | 51.47 |
| 2001-10-05 | 56.81 |
| 2001-10-04 | 58.94 |
| 2001-10-03 | 60.01 |
| 2001-09-28 | 61.07 |
| 2001-09-27 | 57.87 |
| 2001-09-26 | 57.87 |
| 2001-09-25 | 52.54 |
| 2001-09-24 | 48.27 |
| 2001-09-21 | 38.67 |
| 2001-09-20 | 45.07 |
| 2001-09-19 | 49.34 |
| 2001-09-18 | 53.61 |
| 2001-09-17 | 51.47 |
| 2001-09-14 | 62.14 |
| 2001-09-13 | 62.14 |
| 2001-09-12 | 66.41 |
| 2001-09-11 | 77.07 |
| 2001-09-10 | 77.07 |
| 2001-09-07 | 80.27 |
| 2001-09-06 | 78.14 |
| 2001-09-05 | 81.34 |
| 2001-09-04 | 81.34 |
| 2001-09-03 | 78.14 |
| 2001-08-31 | 80.27 |
| 2001-08-30 | 82.41 |
| 2001-08-29 | 83.47 |
| 2001-08-28 | 83.47 |
| 2001-08-27 | 86.67 |
| 2001-08-24 | 85.61 |
| 2001-08-23 | 83.47 |
| 2001-08-22 | 84.54 |
| 2001-08-21 | 84.54 |
| 2001-08-20 | 82.41 |
| 2001-08-17 | 83.47 |
| 2001-08-16 | 84.54 |
| 2001-08-15 | 82.41 |
| 2001-08-14 | 82.41 |
| 2001-08-13 | 82.41 |
| 2001-08-10 | 81.34 |
| 2001-08-09 | 84.54 |
| 2001-08-08 | 86.67 |
| 2001-08-07 | 89.87 |
| 2001-08-06 | 89.87 |
| 2001-08-03 | 90.94 |
| 2001-08-02 | 88.81 |
| 2001-08-01 | 87.74 |
| 2001-07-31 | 83.47 |
| 2001-07-30 | 85.61 |
| 2001-07-27 | 88.81 |
| 2001-07-26 | 90.94 |
| 2001-07-24 | 86.67 |
| 2001-07-23 | 84.54 |
| 2001-07-20 | 85.61 |
| 2001-07-19 | 86.67 |
| 2001-07-18 | 86.67 |
| 2001-07-17 | 88.81 |
| 2001-07-16 | 92.01 |
| 2001-07-13 | 90.94 |
| 2001-07-12 | 88.81 |
| 2001-07-11 | 87.74 |
| 2001-07-10 | 93.08 |
| 2001-07-09 | 94.14 |
| 2001-07-05 | 93.08 |
| 2001-07-04 | 89.87 |
| 2001-07-03 | 92.01 |
| 2001-06-29 | 90.94 |
| 2001-06-28 | 90.94 |
| 2001-06-27 | 93.08 |
| 2001-06-26 | 87.74 |
| 2001-06-22 | 93.08 |
| 2001-06-21 | 82.41 |
| 2001-06-20 | 90.94 |
| 2001-06-19 | 94.14 |
| 2001-06-18 | 89.87 |
| 2001-06-15 | 86.67 |
| 2001-06-14 | 90.94 |
| 2001-06-13 | 97.34 |
| 2001-06-12 | 89.87 |
| 2001-06-11 | 87.74 |
| 2001-06-08 | 86.67 |
| 2001-06-07 | 86.67 |
| 2001-06-06 | 84.54 |
| 2001-06-05 | 86.67 |
| 2001-06-04 | 81.34 |
| 2001-06-01 | 82.41 |
| 2001-05-31 | 81.34 |
| 2001-05-30 | 86.67 |
| 2001-05-29 | 90.94 |
| 2001-05-28 | 90.94 |
| 2001-05-25 | 89.87 |
| 2001-05-24 | 89.87 |
| 2001-05-23 | 89.87 |
| 2001-05-22 | 86.67 |
| 2001-05-21 | 82.41 |
| 2001-05-18 | 77.07 |
| 2001-05-17 | 83.47 |
| 2001-05-16 | 79.21 |
| 2001-05-15 | 78.14 |
| 2001-05-14 | 81.34 |
| 2001-05-11 | 90.94 |
| 2001-05-10 | 83.47 |
| 2001-05-09 | 83.47 |
| 2001-05-08 | 78.14 |
| 2001-05-07 | 79.21 |
| 2001-05-04 | 79.21 |
| 2001-05-03 | 78.14 |
| 2001-05-02 | 76.01 |
| 2001-04-27 | 72.81 |
| 2001-04-26 | 73.87 |
| 2001-04-25 | 68.54 |
| 2001-04-24 | 70.67 |
| 2001-04-23 | 73.87 |
| 2001-04-20 | 70.67 |
| 2001-04-19 | 76.01 |
| 2001-04-18 | 67.47 |
| 2001-04-17 | 69.61 |
| 2001-04-12 | 77.07 |
| 2001-04-11 | 77.07 |
| 2001-04-10 | 72.81 |
| 2001-04-09 | 76.01 |
| 2001-04-06 | 81.34 |
| 2001-04-04 | 76.01 |
| 2001-04-03 | 82.19 |
| 2001-04-02 | 80.09 |
| 2001-03-30 | 83.25 |
| 2001-03-29 | 81.14 |
| 2001-03-28 | 82.19 |
| 2001-03-27 | 80.09 |
| 2001-03-26 | 83.25 |
| 2001-03-23 | 80.09 |
| 2001-03-22 | 81.14 |
| 2001-03-21 | 84.30 |
| 2001-03-20 | 88.51 |
| 2001-03-19 | 86.41 |
| 2001-03-16 | 84.30 |
| 2001-03-15 | 83.25 |
| 2001-03-14 | 85.35 |
| 2001-03-13 | 86.41 |
| 2001-03-12 | 86.41 |
| 2001-03-09 | 92.73 |
| 2001-03-08 | 97.99 |
| 2001-03-07 | 99.04 |
| 2001-03-06 | 92.73 |
| 2001-03-05 | 85.35 |
| 2001-03-02 | 91.67 |
| 2001-03-01 | 89.57 |
| 2001-02-28 | 83.25 |
| 2001-02-27 | 97.99 |
| 2001-02-26 | 97.99 |
| 2001-02-23 | 90.62 |
| 2001-02-22 | 89.57 |
| 2001-02-21 | 84.30 |
| 2001-02-20 | 84.30 |
| 2001-02-19 | 86.41 |
| 2001-02-16 | 83.25 |
| 2001-02-15 | 86.41 |
| 2001-02-14 | 90.62 |
| 2001-02-13 | 88.51 |
| 2001-02-12 | 87.46 |
| 2001-02-09 | 87.46 |
| 2001-02-08 | 85.35 |
| 2001-02-07 | 90.62 |
| 2001-02-06 | 87.46 |
| 2001-02-05 | 85.35 |
| 2001-02-02 | 94.83 |
| 2001-02-01 | 88.51 |
| 2001-01-31 | 83.25 |
| 2001-01-30 | 89.57 |
| 2001-01-29 | 90.62 |
| 2001-01-23 | 87.46 |
| 2001-01-22 | 86.41 |
| 2001-01-19 | 84.30 |
| 2001-01-18 | 79.04 |
| 2001-01-17 | 79.04 |
| 2001-01-16 | 85.35 |
| 2001-01-15 | 86.41 |
| 2001-01-12 | 86.41 |
| 2001-01-11 | 74.82 |
| 2001-01-10 | 75.88 |
| 2001-01-09 | 76.93 |
| 2001-01-08 | 89.57 |
| 2001-01-05 | 93.78 |
| 2001-01-04 | 96.94 |
| 2001-01-03 | 85.35 |
| 2001-01-02 | 86.41 |
| 2000-12-29 | 83.25 |
| 2000-12-28 | 82.19 |
| 2000-12-27 | 86.41 |
| 2000-12-22 | 84.30 |
| 2000-12-21 | 85.35 |
| 2000-12-20 | 77.98 |
| 2000-12-19 | 72.72 |
| 2000-12-18 | 71.66 |
| 2000-12-15 | 71.66 |
| 2000-12-14 | 73.77 |
| 2000-12-13 | 72.72 |
| 2000-12-12 | 66.40 |
| 2000-12-11 | 67.45 |
| 2000-12-08 | 65.34 |
| 2000-12-07 | 67.45 |
| 2000-12-06 | 60.08 |
| 2000-12-05 | 50.60 |
| 2000-12-04 | 48.49 |
| 2000-12-01 | 45.33 |
| 2000-11-30 | 45.33 |
| 2000-11-29 | 44.28 |
| 2000-11-28 | 48.49 |
| 2000-11-27 | 51.65 |
| 2000-11-24 | 48.49 |
| 2000-11-23 | 52.71 |
| 2000-11-22 | 48.49 |
| 2000-11-21 | 47.44 |
| 2000-11-20 | 48.49 |
| 2000-11-17 | 45.33 |
| 2000-11-16 | 44.28 |
| 2000-11-15 | 47.44 |
| 2000-11-14 | 51.65 |
| 2000-11-13 | 44.28 |
| 2000-11-10 | 47.44 |
| 2000-11-09 | 54.81 |
| 2000-11-08 | 54.60 |
| 2000-11-07 | 53.58 |
| 2000-11-06 | 52.57 |
| 2000-11-03 | 51.55 |
| 2000-11-02 | 50.53 |
| 2000-11-01 | 51.55 |
| 2000-10-31 | 44.43 |
| 2000-10-30 | 46.47 |
| 2000-10-27 | 47.48 |
| 2000-10-26 | 51.55 |
| 2000-10-25 | 47.48 |
| 2000-10-24 | 50.53 |
| 2000-10-23 | 51.55 |
| 2000-10-20 | 50.53 |
| 2000-10-19 | 47.48 |
| 2000-10-18 | 51.55 |
| 2000-10-17 | 53.58 |
| 2000-10-16 | 52.57 |
| 2000-10-13 | 49.52 |
| 2000-10-12 | 49.52 |
| 2000-10-11 | 46.47 |
| 2000-10-10 | 44.43 |
| 2000-10-09 | 52.57 |
| 2000-10-05 | 59.69 |
| 2000-10-04 | 62.74 |
| 2000-10-03 | 61.72 |
| 2000-09-29 | 54.60 |
| 2000-09-28 | 58.67 |
| 2000-09-27 | 52.57 |
| 2000-09-26 | 42.40 |
| 2000-09-25 | 38.33 |
| 2000-09-22 | 37.31 |
| 2000-09-21 | 39.35 |
| 2000-09-20 | 42.40 |
| 2000-09-19 | 40.36 |
| 2000-09-18 | 44.43 |
| 2000-09-15 | 50.53 |
| 2000-09-14 | 52.57 |
| 2000-09-12 | 53.58 |
| 2000-09-11 | 53.58 |
| 2000-09-08 | 54.60 |
| 2000-09-07 | 61.72 |
| 2000-09-06 | 62.74 |
| 2000-09-05 | 59.69 |
| 2000-09-04 | 62.74 |
| 2000-09-01 | 55.62 |
| 2000-08-31 | 48.50 |
| 2000-08-30 | 48.50 |
| 2000-08-29 | 48.50 |
| 2000-08-28 | 47.48 |
| 2000-08-25 | 47.48 |
| 2000-08-24 | 48.50 |
| 2000-08-23 | 51.55 |
| 2000-08-22 | 56.64 |
| 2000-08-21 | 54.60 |
| 2000-08-18 | 58.67 |
| 2000-08-17 | 61.72 |
| 2000-08-16 | 60.70 |
| 2000-08-15 | 59.69 |
| 2000-08-14 | 51.55 |
| 2000-08-11 | 46.47 |
| 2000-08-10 | 52.57 |
| 2000-08-09 | 54.60 |
| 2000-08-08 | 56.64 |
| 2000-08-07 | 50.53 |
| 2000-08-04 | 45.45 |
| 2000-08-03 | 46.47 |
| 2000-08-02 | 44.43 |
| 2000-08-01 | 45.45 |
| 2000-07-31 | 44.43 |
| 2000-07-28 | 46.47 |
| 2000-07-27 | 47.48 |
| 2000-07-26 | 45.45 |
| 2000-07-25 | 45.45 |
| 2000-07-24 | 41.38 |
| 2000-07-21 | 41.38 |
| 2000-07-20 | 37.31 |
| 2000-07-19 | 34.26 |
| 2000-07-18 | 34.26 |
| 2000-07-17 | 39.35 |
| 2000-07-14 | 35.28 |
| 2000-07-13 | 39.35 |
| 2000-07-12 | 40.36 |
| 2000-07-11 | 42.40 |
| 2000-07-10 | 37.31 |
| 2000-07-07 | 25.11 |
| 2000-07-06 | 26.12 |
| 2000-07-05 | 19.00 |
| 2000-07-04 | 14.93 |
| 2000-07-03 | 12.90 |
| 2000-06-30 | 6.80 |
| 2000-06-29 | 8.83 |
| 2000-06-28 | 9.85 |
| 2000-06-27 | 13.92 |
| 2000-06-26 | 11.88 |
| 2000-06-23 | 12.90 |
| 2000-06-22 | 10.87 |
| 2000-06-21 | 16.97 |
| 2000-06-20 | 11.88 |
| 2000-06-19 | 11.88 |
| 2000-06-16 | 12.90 |
| 2000-06-15 | 9.85 |
| 2000-06-14 | 5.78 |
| 2000-06-13 | 2.73 |
| 2000-06-12 | 3.75 |
| 2000-06-09 | 2.73 |
| 2000-06-08 | 2.73 |
| 2000-06-07 | 4.76 |
| 2000-06-05 | 7.81 |
| 2000-06-02 | -0.32 |
| 2000-06-01 | -5.41 |
| 2000-05-31 | -5.92 |
| 2000-05-30 | -4.90 |
| 2000-05-29 | -4.90 |
| 2000-05-26 | -5.41 |
| 2000-05-25 | -2.87 |
| 2000-05-24 | -4.39 |
| 2000-05-23 | -2.36 |
| 2000-05-22 | -5.41 |
| 2000-05-19 | -6.43 |
| 2000-05-18 | -5.41 |
| 2000-05-17 | -2.36 |
| 2000-05-16 | -1.85 |
| 2000-05-15 | -3.37 |
| 2000-05-12 | -0.83 |
| 2000-05-10 | -3.37 |
| 2000-05-09 | 1.71 |
| 2000-05-08 | 3.75 |
| 2000-05-05 | 5.78 |
| 2000-05-04 | 9.85 |
| 2000-05-03 | 13.92 |
| 2000-05-02 | 13.92 |
| 2000-04-28 | 11.88 |
| 2000-04-27 | 13.92 |
| 2000-04-26 | 14.93 |
| 2000-04-25 | 15.95 |
| 2000-04-20 | 6.80 |
| 2000-04-19 | 8.83 |
| 2000-04-18 | 5.78 |
| 2000-04-17 | -0.83 |
| 2000-04-14 | 3.75 |
| 2000-04-13 | 7.81 |
| 2000-04-12 | 6.80 |
| 2000-04-11 | 3.80 |
| 2000-04-10 | 0.81 |
| 2000-04-07 | 3.80 |
| 2000-04-06 | 4.80 |
| 2000-04-05 | 0.81 |
| 2000-04-03 | 1.81 |
| 2000-03-31 | -3.68 |
| 2000-03-30 | -5.18 |
| 2000-03-29 | -7.18 |
| 2000-03-28 | -4.18 |
| 2000-03-27 | -10.17 |
| 2000-03-24 | -10.17 |
| 2000-03-23 | -9.67 |
| 2000-03-22 | -8.17 |
| 2000-03-21 | -9.67 |
| 2000-03-20 | -7.68 |
| 2000-03-17 | -8.67 |
| 2000-03-16 | -10.17 |
| 2000-03-15 | -11.67 |
| 2000-03-14 | -10.17 |
| 2000-03-13 | -12.17 |
| 2000-03-10 | -10.17 |
| 2000-03-09 | -11.17 |
| 2000-03-08 | -10.17 |
| 2000-03-07 | -9.17 |
| 2000-03-06 | -10.67 |
| 2000-03-03 | -10.17 |
| 2000-03-02 | -11.67 |
| 2000-03-01 | -11.17 |
| 2000-02-29 | -12.67 |
| 2000-02-28 | -8.17 |
| 2000-02-25 | -3.68 |
| 2000-02-24 | -4.18 |
| 2000-02-23 | -4.68 |
| 2000-02-22 | -3.68 |
| 2000-02-21 | -0.69 |
| 2000-02-18 | -0.69 |
| 2000-02-17 | -0.69 |
| 2000-02-16 | -0.19 |
| 2000-02-15 | -4.18 |
| 2000-02-14 | -5.68 |
| 2000-02-11 | -3.68 |
| 2000-02-10 | -4.68 |
| 2000-02-09 | -2.19 |
| 2000-02-08 | -0.69 |
| 2000-02-03 | 2.81 |
| 2000-02-02 | 4.80 |
| 2000-02-01 | -0.19 |
| 2000-01-31 | 0.81 |
| 2000-01-28 | 6.80 |
| 2000-01-27 | 7.80 |
| 2000-01-26 | 6.80 |
| 2000-01-25 | 5.80 |
| 2000-01-24 | 8.79 |
| 2000-01-21 | 8.79 |
| 2000-01-20 | 8.79 |
| 2000-01-19 | 11.79 |
| 2000-01-18 | 17.78 |
| 2000-01-17 | 20.77 |
| 2000-01-14 | 12.79 |
| 2000-01-13 | 14.78 |
| 2000-01-12 | 19.77 |
| 2000-01-11 | 17.78 |
| 2000-01-10 | 20.77 |
| 2000-01-07 | 20.77 |
| 2000-01-06 | 17.78 |
| 2000-01-05 | 20.77 |
| 2000-01-04 | 27.76 |
| 2000-01-03 | 30.75 |
| 1999-12-30 | 30.75 |
| 1999-12-29 | 25.76 |
| 1999-12-28 | 34.74 |
| 1999-12-24 | 31.75 |
| 1999-12-23 | 28.76 |
| 1999-12-22 | 28.76 |
| 1999-12-21 | 32.75 |
| 1999-12-20 | 31.75 |
| 1999-12-17 | 31.75 |
| 1999-12-16 | 31.75 |
| 1999-12-15 | 33.75 |
| 1999-12-14 | 36.74 |
| 1999-12-13 | 42.73 |
| 1999-12-10 | 35.74 |
| 1999-12-09 | 34.74 |
| 1999-12-08 | 32.75 |
| 1999-12-07 | 36.74 |
| 1999-12-06 | 38.74 |
| 1999-12-03 | 41.73 |
| 1999-12-02 | 28.76 |
| 1999-12-01 | 23.77 |
| 1999-11-30 | 19.77 |
| 1999-11-29 | 26.76 |
| 1999-11-26 | 23.77 |
| 1999-11-25 | 24.76 |
| 1999-11-24 | 26.76 |
| 1999-11-23 | 26.76 |
| 1999-11-22 | 30.75 |
| 1999-11-19 | 25.76 |
| 1999-11-18 | 26.76 |
| 1999-11-17 | 30.75 |
| 1999-11-16 | 26.76 |
| 1999-11-15 | 27.76 |
| 1999-11-12 | 26.76 |
| 1999-11-11 | 29.75 |
| 1999-11-10 | 34.74 |
| 1999-11-09 | 37.65 |
| 1999-11-08 | 36.68 |
| 1999-11-05 | 33.78 |
| 1999-11-04 | 34.74 |
| 1999-11-03 | 28.93 |
| 1999-11-02 | 27.96 |
| 1999-11-01 | 27.96 |
| 1999-10-29 | 29.90 |
| 1999-10-28 | 28.93 |
| 1999-10-27 | 27.96 |
| 1999-10-26 | 29.90 |
| 1999-10-25 | 29.90 |
| 1999-10-22 | 29.90 |
| 1999-10-21 | 29.90 |
| 1999-10-20 | 29.90 |
| 1999-10-19 | 27.96 |
| 1999-10-15 | 32.81 |
| 1999-10-14 | 33.78 |
| 1999-10-13 | 29.90 |
| 1999-10-12 | 34.74 |
| 1999-10-11 | 37.65 |
| 1999-10-08 | 39.59 |
| 1999-10-07 | 41.53 |
| 1999-10-06 | 42.50 |
| 1999-10-05 | 40.56 |
| 1999-10-04 | 38.62 |
| 1999-09-30 | 36.68 |
| 1999-09-29 | 35.71 |
| 1999-09-28 | 38.62 |
| 1999-09-27 | 37.65 |
| 1999-09-24 | 37.65 |
| 1999-09-23 | 42.50 |
| 1999-09-22 | 44.44 |
| 1999-09-21 | 44.44 |
| 1999-09-20 | 46.38 |
| 1999-09-17 | 46.38 |
| 1999-09-15 | 43.47 |
| 1999-09-14 | 46.38 |
| 1999-09-13 | 48.32 |
| 1999-09-10 | 48.32 |
| 1999-09-09 | 49.29 |
| 1999-09-08 | 42.50 |
| 1999-09-07 | 48.32 |
| 1999-09-06 | 47.35 |
| 1999-09-03 | 44.44 |
| 1999-09-02 | 47.35 |
| 1999-09-01 | 51.22 |
| 1999-08-31 | 48.32 |
| 1999-08-30 | 54.13 |
| 1999-08-27 | 46.38 |
| 1999-08-26 | 49.29 |
| 1999-08-25 | 46.38 |
| 1999-08-24 | 46.38 |
| 1999-08-23 | 49.29 |
| 1999-08-20 | 52.19 |
| 1999-08-19 | 52.19 |
| 1999-08-18 | 46.38 |
| 1999-08-17 | 46.38 |
| 1999-08-16 | 48.32 |
| 1999-08-13 | 45.41 |
| 1999-08-12 | 45.41 |
| 1999-08-11 | 34.74 |
| 1999-08-10 | 35.71 |
| 1999-08-09 | 43.47 |
| 1999-08-06 | 45.41 |
| 1999-08-05 | 46.38 |
| 1999-08-04 | 48.32 |
| 1999-08-03 | 46.38 |
| 1999-08-02 | 47.35 |
| 1999-07-30 | 39.59 |
| 1999-07-29 | 38.62 |
| 1999-07-28 | 39.59 |
| 1999-07-27 | 40.56 |
| 1999-07-26 | 38.62 |
| 1999-07-23 | 38.62 |
| 1999-07-22 | 37.65 |
| 1999-07-21 | 38.62 |
| 1999-07-20 | 39.59 |
| 1999-07-19 | 38.62 |
| 1999-07-16 | 43.47 |
| 1999-07-15 | 44.44 |
| 1999-07-14 | 41.53 |
| 1999-07-13 | 44.44 |
| 1999-07-12 | 43.47 |
| 1999-07-09 | 45.41 |
| 1999-07-08 | 44.44 |
| 1999-07-07 | 48.32 |
| 1999-07-06 | 44.44 |
| 1999-07-05 | 49.29 |
| 1999-07-02 | 51.22 |
| 1999-06-30 | 41.53 |
| 1999-06-29 | 45.41 |
| 1999-06-28 | 46.38 |
| 1999-06-25 | 40.56 |
| 1999-06-24 | 44.44 |
| 1999-06-23 | 48.32 |
| 1999-06-22 | 49.29 |
| 1999-06-21 | 44.44 |
| 1999-06-17 | 39.59 |
| 1999-06-16 | 37.65 |
| 1999-06-15 | 31.84 |
| 1999-06-14 | 37.65 |
| 1999-06-11 | 41.53 |
| 1999-06-10 | 37.65 |
| 1999-06-09 | 32.81 |
| 1999-06-08 | 33.78 |
| 1999-06-07 | 34.74 |
| 1999-06-04 | 27.96 |
| 1999-06-03 | 28.93 |
| 1999-06-02 | 29.90 |
| 1999-06-01 | 27.96 |
| 1999-05-31 | 26.99 |
| 1999-05-28 | 24.08 |
| 1999-05-27 | 26.02 |
| 1999-05-26 | 27.96 |
| 1999-05-25 | 24.08 |
| 1999-05-24 | 26.02 |
| 1999-05-21 | 23.11 |
| 1999-05-20 | 25.05 |
| 1999-05-19 | 25.05 |
| 1999-05-18 | 29.90 |
| 1999-05-17 | 29.90 |
| 1999-05-14 | 33.78 |
| 1999-05-13 | 32.81 |
| 1999-05-12 | 31.84 |
| 1999-05-11 | 29.90 |
| 1999-05-10 | 32.81 |
| 1999-05-07 | 36.68 |
| 1999-05-06 | 44.44 |
| 1999-05-05 | 40.56 |
| 1999-05-04 | 39.59 |
| 1999-05-03 | 38.62 |
| 1999-04-30 | 36.68 |
| 1999-04-29 | 38.62 |
| 1999-04-28 | 38.62 |
| 1999-04-27 | 36.68 |
| 1999-04-26 | 38.62 |
| 1999-04-23 | 39.59 |
| 1999-04-22 | 39.59 |
| 1999-04-21 | 40.56 |
| 1999-04-20 | 40.56 |
| 1999-04-19 | 52.19 |
| 1999-04-16 | 55.10 |
| 1999-04-15 | 53.16 |
| 1999-04-14 | 44.63 |
| 1999-04-13 | 49.39 |
| 1999-04-12 | 46.54 |
| 1999-04-09 | 39.87 |
| 1999-04-08 | 36.07 |
| 1999-04-07 | 35.12 |
| 1999-04-01 | 29.41 |
| 1999-03-31 | 28.46 |
| 1999-03-30 | 26.55 |
| 1999-03-29 | 23.70 |
| 1999-03-26 | 30.36 |
| 1999-03-25 | 30.36 |
| 1999-03-24 | 35.12 |
| 1999-03-23 | 34.17 |
| 1999-03-22 | 36.07 |
| 1999-03-19 | 25.60 |
| 1999-03-18 | 14.18 |
| 1999-03-17 | 14.18 |
| 1999-03-16 | 17.99 |
| 1999-03-15 | 17.04 |
| 1999-03-12 | 15.13 |
| 1999-03-11 | 16.09 |
| 1999-03-10 | 13.23 |
| 1999-03-09 | 12.28 |
| 1999-03-08 | 8.47 |
| 1999-03-05 | 13.23 |
| 1999-03-04 | 11.33 |
| 1999-03-03 | 8.47 |
| 1999-03-02 | 9.43 |
| 1999-03-01 | 7.52 |
| 1999-02-26 | 5.62 |
| 1999-02-25 | 4.67 |
| 1999-02-24 | 7.52 |
| 1999-02-23 | 1.81 |
| 1999-02-22 | -1.04 |
| 1999-02-19 | -1.04 |
| 1999-02-15 | 3.72 |
| 1999-02-12 | 3.72 |
| 1999-02-11 | 1.81 |
| 1999-02-10 | 3.72 |
| 1999-02-09 | 3.72 |
| 1999-02-08 | -1.99 |
| 1999-02-05 | -1.99 |
| 1999-02-04 | -1.04 |
| 1999-02-03 | -1.04 |
| 1999-02-02 | -3.90 |
| 1999-02-01 | -5.32 |
| 1999-01-29 | -5.32 |
| 1999-01-28 | -1.99 |
| 1999-01-27 | 3.72 |
| 1999-01-26 | -2.94 |
| 1999-01-25 | -3.90 |
| 1999-01-22 | -0.09 |
| 1999-01-21 | 3.72 |
| 1999-01-20 | 7.52 |
| 1999-01-19 | 10.38 |
| 1999-01-18 | 10.38 |
| 1999-01-15 | 5.62 |
| 1999-01-14 | 7.52 |
| 1999-01-13 | 10.38 |
| 1999-01-12 | 13.23 |
| 1999-01-11 | 13.23 |
| 1999-01-08 | 15.13 |
| 1999-01-07 | 13.23 |
| 1999-01-06 | 9.43 |
| 1999-01-05 | 7.52 |
| 1999-01-04 | 5.62 |
| 1998-12-31 | 9.43 |
| 1998-12-30 | 10.38 |
| 1998-12-29 | 13.23 |
| 1998-12-28 | 11.33 |
| 1998-12-24 | 11.33 |
| 1998-12-23 | 12.28 |
| 1998-12-22 | 11.33 |
| 1998-12-21 | 11.33 |
| 1998-12-18 | 10.38 |
| 1998-12-17 | 11.33 |
| 1998-12-16 | 10.38 |
| 1998-12-15 | 10.38 |
| 1998-12-14 | 7.52 |
| 1998-12-11 | 9.43 |
| 1998-12-10 | 12.28 |
| 1998-12-09 | 11.33 |
| 1998-12-08 | 9.43 |
| 1998-12-07 | 10.38 |
| 1998-12-04 | 9.43 |
| 1998-12-03 | 8.47 |
| 1998-12-02 | 7.52 |
| 1998-12-01 | 5.62 |
| 1998-11-30 | 6.57 |
| 1998-11-27 | 9.43 |
| 1998-11-26 | 9.43 |
| 1998-11-25 | 11.33 |
| 1998-11-24 | 11.33 |
| 1998-11-23 | 6.57 |
| 1998-11-20 | 5.62 |
| 1998-11-19 | 9.43 |
| 1998-11-18 | 8.47 |
| 1998-11-17 | 5.62 |
| 1998-11-16 | 10.38 |
| 1998-11-13 | 7.52 |
| 1998-11-12 | 7.52 |
| 1998-11-11 | 10.19 |
| 1998-11-10 | 7.48 |
| 1998-11-09 | 8.38 |
| 1998-11-06 | 7.48 |
| 1998-11-05 | 9.28 |
| 1998-11-04 | 10.19 |
| 1998-11-03 | 10.19 |
| 1998-11-02 | 9.28 |
| 1998-10-30 | 8.38 |
| 1998-10-29 | 6.57 |
| 1998-10-27 | 8.38 |
| 1998-10-26 | 7.48 |
| 1998-10-23 | 8.38 |
| 1998-10-22 | 8.38 |
| 1998-10-21 | 5.67 |
| 1998-10-20 | 6.57 |
| 1998-10-19 | 6.57 |
| 1998-10-16 | 4.77 |
| 1998-10-15 | -2.46 |
| 1998-10-14 | -3.36 |
| 1998-10-13 | -2.46 |
| 1998-10-12 | -1.55 |
| 1998-10-09 | 2.96 |
| 1998-10-08 | -2.46 |
| 1998-10-07 | -6.07 |
| 1998-10-05 | -9.68 |
| 1998-09-30 | -6.97 |
| 1998-09-29 | -4.26 |
| 1998-09-28 | -6.07 |
| 1998-09-25 | -5.17 |
| 1998-09-24 | -11.94 |
| 1998-09-23 | -18.26 |
| 1998-09-22 | -22.33 |
| 1998-09-21 | -24.13 |
| 1998-09-18 | -24.13 |
| 1998-09-17 | -22.78 |
| 1998-09-16 | -19.62 |
| 1998-09-15 | -20.97 |
| 1998-09-14 | -24.13 |
| 1998-09-11 | -23.68 |
| 1998-09-10 | -19.62 |
| 1998-09-09 | -17.81 |
| 1998-09-08 | -11.04 |
| 1998-09-07 | -5.17 |
| 1998-09-04 | -17.81 |
| 1998-09-03 | -25.04 |
| 1998-09-02 | -33.17 |
| 1998-09-01 | -36.33 |
| 1998-08-31 | -32.71 |
| 1998-08-28 | -29.10 |
| 1998-08-27 | -28.65 |
| 1998-08-26 | -30.46 |
| 1998-08-25 | -32.71 |
| 1998-08-24 | -35.87 |
| 1998-08-21 | -36.33 |
| 1998-08-20 | -34.97 |
| 1998-08-19 | -33.62 |
| 1998-08-18 | -35.87 |
| 1998-08-14 | -37.68 |
| 1998-08-13 | -43.55 |
| 1998-08-12 | -37.68 |
| 1998-08-11 | -37.68 |
| 1998-08-10 | -36.33 |
| 1998-08-07 | -34.52 |
| 1998-08-06 | -30.91 |
| 1998-08-05 | -26.84 |
| 1998-08-04 | -25.04 |
| 1998-08-03 | -27.75 |
| 1998-07-31 | -22.33 |
| 1998-07-30 | -22.78 |
| 1998-07-29 | -23.68 |
| 1998-07-28 | -22.78 |
| 1998-07-27 | -24.59 |
| 1998-07-24 | -19.17 |
| 1998-07-23 | -19.17 |
| 1998-07-22 | -18.71 |
| 1998-07-21 | -15.10 |
| 1998-07-20 | -15.10 |
| 1998-07-17 | -13.30 |
| 1998-07-16 | -14.65 |
| 1998-07-15 | -16.91 |
| 1998-07-14 | -18.26 |
| 1998-07-13 | -16.91 |
| 1998-07-10 | -18.71 |
| 1998-07-09 | -16.91 |
| 1998-07-08 | -14.20 |
| 1998-07-07 | -13.30 |
| 1998-07-06 | -14.20 |
| 1998-07-03 | -9.68 |
| 1998-07-02 | -6.97 |
| 1998-06-30 | -9.68 |
| 1998-06-29 | -8.78 |
| 1998-06-26 | -9.68 |
| 1998-06-25 | -11.49 |
| 1998-06-24 | -11.49 |
| 1998-06-23 | -12.84 |
| 1998-06-22 | -13.75 |
| 1998-06-19 | -13.30 |
| 1998-06-18 | -15.10 |
| 1998-06-17 | -18.26 |
| 1998-06-16 | -20.97 |
| 1998-06-15 | -21.42 |
| 1998-06-12 | -20.52 |
| 1998-06-11 | -18.71 |
| 1998-06-10 | -18.71 |
| 1998-06-09 | -14.20 |
| 1998-06-08 | -12.84 |
| 1998-06-05 | -12.39 |
| 1998-06-04 | -11.04 |
| 1998-06-03 | -11.94 |
| 1998-06-02 | -13.30 |
| 1998-06-01 | -11.49 |
| 1998-05-29 | -10.13 |
| 1998-05-28 | -8.78 |
| 1998-05-27 | -10.13 |
| 1998-05-26 | -5.17 |
| 1998-05-25 | -5.17 |
| 1998-05-22 | -6.07 |
| 1998-05-21 | -6.97 |
| 1998-05-20 | -6.97 |
| 1998-05-19 | -6.97 |
| 1998-05-18 | -6.97 |
| 1998-05-15 | -6.97 |
| 1998-05-14 | -3.36 |
| 1998-05-13 | -6.97 |
| 1998-05-12 | -4.26 |
| 1998-05-11 | -1.55 |
| 1998-05-08 | -2.46 |
| 1998-05-07 | -1.55 |
| 1998-05-06 | -4.26 |
| 1998-05-05 | -1.55 |
| 1998-05-04 | 1.16 |
| 1998-05-01 | 3.86 |
| 1998-04-30 | 2.06 |
| 1998-04-29 | 5.67 |
| 1998-04-28 | 5.67 |
| 1998-04-27 | 6.57 |
| 1998-04-24 | 8.38 |
| 1998-04-23 | 9.28 |
| 1998-04-22 | 9.28 |
| 1998-04-21 | 7.48 |
| 1998-04-20 | 7.48 |
| 1998-04-17 | 7.48 |
| 1998-04-16 | 5.67 |
| 1998-04-15 | 7.12 |
| 1998-04-14 | 7.12 |
| 1998-04-09 | 7.99 |
| 1998-04-08 | 7.99 |
| 1998-04-07 | 6.24 |
| 1998-04-03 | 6.24 |
| 1998-04-02 | 10.63 |
| 1998-04-01 | 8.87 |
| 1998-03-31 | 8.87 |
| 1998-03-30 | 7.99 |
| 1998-03-27 | 11.51 |
| 1998-03-26 | 9.75 |
| 1998-03-25 | 8.87 |
| 1998-03-24 | 7.99 |
| 1998-03-23 | 7.12 |
| 1998-03-20 | 8.87 |
| 1998-03-19 | 7.12 |
| 1998-03-18 | 8.87 |
| 1998-03-17 | 7.12 |
| 1998-03-16 | 7.12 |
| 1998-03-13 | 5.36 |
| 1998-03-12 | 5.36 |
| 1998-03-11 | 7.12 |
| 1998-03-10 | 8.87 |
| 1998-03-09 | 8.87 |
| 1998-03-06 | 7.99 |
| 1998-03-05 | 8.87 |
| 1998-03-04 | 13.26 |
| 1998-03-03 | 14.14 |
| 1998-03-02 | 14.14 |
| 1998-02-27 | 15.02 |
| 1998-02-26 | 13.26 |
| 1998-02-25 | 9.75 |
| 1998-02-24 | 10.63 |
| 1998-02-23 | 8.87 |
| 1998-02-20 | 7.12 |
| 1998-02-19 | 7.99 |
| 1998-02-18 | 6.24 |
| 1998-02-17 | 3.60 |
| 1998-02-16 | 2.73 |
| 1998-02-13 | 5.36 |
| 1998-02-12 | 10.63 |
| 1998-02-11 | 7.99 |
| 1998-02-10 | 12.38 |
| 1998-02-09 | 14.14 |
| 1998-02-06 | 9.75 |
| 1998-02-05 | 12.38 |
| 1998-02-04 | 7.99 |
| 1998-02-03 | 12.38 |
| 1998-02-02 | 7.99 |
| 1998-01-27 | 0.09 |
| 1998-01-26 | -1.66 |
| 1998-01-23 | -1.66 |
| 1998-01-22 | -6.05 |
| 1998-01-21 | -2.54 |
| 1998-01-20 | 2.73 |
| 1998-01-19 | 0.97 |
| 1998-01-16 | -1.66 |
| 1998-01-15 | -3.42 |
| 1998-01-14 | 1.85 |
| 1998-01-13 | -6.93 |
| 1998-01-12 | -9.57 |
| 1998-01-09 | -0.79 |
| 1998-01-08 | 4.48 |
| 1998-01-07 | 2.73 |
| 1998-01-06 | 13.26 |
| 1998-01-05 | 18.53 |
| 1998-01-02 | 19.41 |
| 1997-12-31 | 19.41 |
| 1997-12-30 | 18.53 |
| 1997-12-29 | 18.53 |
| 1997-12-24 | 15.90 |
| 1997-12-23 | 17.65 |
| 1997-12-22 | 15.02 |
| 1997-12-19 | 17.65 |
| 1997-12-18 | 18.53 |
| 1997-12-17 | 16.77 |
| 1997-12-16 | 14.14 |
| 1997-12-15 | 14.14 |
| 1997-12-12 | 15.90 |
| 1997-12-11 | 15.02 |
| 1997-12-10 | 20.29 |
| 1997-12-09 | 21.16 |
| 1997-12-08 | 23.80 |
| 1997-12-05 | 21.16 |
| 1997-12-04 | 21.16 |
| 1997-12-03 | 16.77 |
| 1997-12-02 | 21.16 |
| 1997-12-01 | 17.65 |
| 1997-11-28 | 16.77 |
| 1997-11-27 | 17.65 |
| 1997-11-26 | 18.53 |
| 1997-11-25 | 15.02 |
| 1997-11-24 | 17.65 |
| 1997-11-21 | 18.53 |
| 1997-11-20 | 15.02 |
| 1997-11-19 | 15.02 |
| 1997-11-18 | 16.77 |
| 1997-11-17 | 19.41 |
| 1997-11-14 | 19.41 |
| 1997-11-13 | 13.26 |
| 1997-11-12 | 13.26 |
| 1997-11-11 | 15.90 |
| 1997-11-10 | 10.63 |
| 1997-11-07 | 10.63 |
| 1997-11-06 | 13.26 |
| 1997-11-05 | 13.09 |
| 1997-11-04 | 14.76 |
| 1997-11-03 | 17.27 |
| 1997-10-31 | 11.41 |
| 1997-10-30 | 9.74 |
| 1997-10-29 | 9.74 |
| 1997-10-28 | 0.52 |
| 1997-10-27 | 5.55 |
| 1997-10-24 | 7.22 |
| 1997-10-23 | 3.03 |
| 1997-10-22 | 19.79 |
| 1997-10-21 | 25.65 |
| 1997-10-20 | 29.84 |
| 1997-10-17 | 32.35 |
| 1997-10-16 | 32.35 |
| 1997-10-15 | 32.35 |
| 1997-10-14 | 34.87 |
| 1997-10-13 | 35.70 |
| 1997-10-09 | 37.38 |
| 1997-10-08 | 42.41 |
| 1997-10-07 | 41.57 |
| 1997-10-06 | 42.41 |
| 1997-10-03 | 43.24 |
| 1997-09-30 | 41.57 |
| 1997-09-29 | 42.41 |
| 1997-09-26 | 41.57 |
| 1997-09-25 | 40.73 |
| 1997-09-24 | 38.22 |
| 1997-09-23 | 35.70 |
| 1997-09-22 | 33.19 |
| 1997-09-19 | 37.38 |
| 1997-09-18 | 35.70 |
| 1997-09-16 | 32.35 |
| 1997-09-15 | 32.35 |
| 1997-09-12 | 29.00 |
| 1997-09-11 | 26.49 |
| 1997-09-10 | 30.68 |
| 1997-09-09 | 34.03 |
| 1997-09-08 | 31.52 |
| 1997-09-05 | 30.68 |
| 1997-09-04 | 29.00 |
| 1997-09-03 | 33.19 |
| 1997-09-02 | 25.65 |
| 1997-09-01 | 25.65 |
| 1997-08-29 | 30.68 |
| 1997-08-28 | 35.70 |
| 1997-08-27 | 42.41 |
| 1997-08-26 | 45.76 |
| 1997-08-25 | 45.76 |
| 1997-08-22 | 44.08 |
| 1997-08-21 | 44.92 |
| 1997-08-20 | 45.76 |
| 1997-08-19 | 43.24 |
| 1997-08-15 | 49.94 |
| 1997-08-14 | 53.30 |
| 1997-08-13 | 52.46 |
| 1997-08-12 | 53.30 |
| 1997-08-11 | 55.81 |
| 1997-08-08 | 62.51 |
| 1997-08-07 | 65.86 |
| 1997-08-06 | 63.35 |
| 1997-08-05 | 50.78 |
| 1997-08-04 | 47.43 |
| 1997-08-01 | 49.11 |
| 1997-07-31 | 44.92 |
| 1997-07-30 | 39.89 |
| 1997-07-29 | 37.38 |
| 1997-07-28 | 36.54 |
| 1997-07-25 | 35.70 |
| 1997-07-24 | 36.54 |
| 1997-07-23 | 36.54 |
| 1997-07-22 | 34.87 |
| 1997-07-21 | 36.54 |
| 1997-07-18 | 34.87 |
| 1997-07-17 | 34.03 |
| 1997-07-16 | 35.70 |
| 1997-07-15 | 38.22 |
| 1997-07-14 | 39.89 |
| 1997-07-11 | 39.05 |
| 1997-07-10 | 36.54 |
| 1997-07-09 | 35.70 |
| 1997-07-08 | 36.54 |
| 1997-07-07 | 34.03 |
| 1997-07-04 | 34.87 |
| 1997-07-03 | 36.54 |
| 1997-06-27 | 43.24 |
| 1997-06-26 | 44.08 |
| 1997-06-25 | 39.05 |
| 1997-06-24 | 35.70 |
| 1997-06-23 | 35.70 |
| 1997-06-20 | 39.89 |
| 1997-06-19 | 35.70 |
| 1997-06-18 | 31.52 |
| 1997-06-17 | 34.87 |
| 1997-06-16 | 32.35 |
| 1997-06-13 | 30.68 |
| 1997-06-12 | 29.84 |
| 1997-06-11 | 34.03 |
| 1997-06-10 | 38.22 |
| 1997-06-06 | 39.89 |
| 1997-06-05 | 43.24 |
| 1997-06-04 | 47.43 |
| 1997-06-03 | 47.43 |
| 1997-06-02 | 49.11 |
| 1997-05-30 | 47.43 |
| 1997-05-29 | 45.76 |
| 1997-05-28 | 48.27 |
| 1997-05-27 | 49.11 |
| 1997-05-26 | 51.62 |
| 1997-05-23 | 49.11 |
| 1997-05-22 | 45.76 |
| 1997-05-21 | 44.92 |
| 1997-05-20 | 44.08 |
| 1997-05-19 | 40.73 |
| 1997-05-16 | 40.73 |
| 1997-05-15 | 40.73 |
| 1997-05-14 | 41.57 |
| 1997-05-13 | 39.05 |
| 1997-05-12 | 40.73 |
| 1997-05-09 | 39.05 |
| 1997-05-08 | 38.22 |
| 1997-05-07 | 40.73 |
| 1997-05-06 | 39.05 |
| 1997-05-05 | 40.73 |
| 1997-05-02 | 32.35 |
| 1997-05-01 | 30.68 |
| 1997-04-30 | 28.16 |
| 1997-04-29 | 25.65 |
| 1997-04-28 | 25.65 |
| 1997-04-25 | 26.49 |
| 1997-04-24 | 28.16 |
| 1997-04-23 | 27.33 |
| 1997-04-22 | 28.16 |
| 1997-04-21 | 30.68 |
| 1997-04-18 | 29.00 |
| 1997-04-17 | 26.49 |
| 1997-04-16 | 28.16 |
| 1997-04-15 | 25.65 |
| 1997-04-14 | 28.16 |
| 1997-04-11 | 30.68 |
| 1997-04-10 | 32.35 |
| 1997-04-09 | 35.54 |
| 1997-04-08 | 34.71 |
| 1997-04-07 | 33.07 |
| 1997-04-04 | 31.43 |
| 1997-04-03 | 30.61 |
| 1997-04-02 | 29.79 |
| 1997-04-01 | 27.32 |
| 1997-03-27 | 34.71 |
| 1997-03-26 | 38.00 |
| 1997-03-25 | 38.00 |
| 1997-03-24 | 38.82 |
| 1997-03-21 | 38.00 |
| 1997-03-20 | 34.71 |
| 1997-03-19 | 39.64 |
| 1997-03-18 | 43.75 |
| 1997-03-17 | 47.04 |
| 1997-03-14 | 42.93 |
| 1997-03-13 | 46.21 |
| 1997-03-12 | 51.14 |
| 1997-03-11 | 50.32 |
| 1997-03-10 | 51.96 |
| 1997-03-07 | 51.96 |
| 1997-03-06 | 52.79 |
| 1997-03-05 | 52.79 |
| 1997-03-04 | 55.25 |
| 1997-03-03 | 52.79 |
| 1997-02-28 | 51.96 |
| 1997-02-27 | 56.07 |
| 1997-02-26 | 58.54 |
| 1997-02-25 | 57.71 |
| 1997-02-24 | 57.71 |
| 1997-02-21 | 57.71 |
| 1997-02-20 | 59.36 |
| 1997-02-19 | 59.36 |
| 1997-02-18 | 59.36 |
| 1997-02-17 | 62.64 |
| 1997-02-14 | 62.64 |
| 1997-02-13 | 62.64 |
| 1997-02-12 | 65.11 |
| 1997-02-11 | 64.29 |
| 1997-02-10 | 65.93 |
| 1997-02-05 | 64.29 |
| 1997-02-04 | 63.47 |
| 1997-02-03 | 61.00 |
| 1997-01-31 | 61.82 |
| 1997-01-30 | 62.64 |
| 1997-01-29 | 63.47 |
| 1997-01-28 | 67.57 |
| 1997-01-27 | 62.64 |
| 1997-01-24 | 66.75 |
| 1997-01-23 | 70.04 |
| 1997-01-22 | 71.68 |
| 1997-01-21 | 74.14 |
| 1997-01-20 | 74.14 |
| 1997-01-17 | 76.61 |
| 1997-01-16 | 76.61 |
| 1997-01-15 | 78.25 |
| 1997-01-14 | 75.79 |
| 1997-01-13 | 79.07 |
| 1997-01-10 | 78.25 |
| 1997-01-09 | 75.79 |
| 1997-01-08 | 79.07 |
| 1997-01-07 | 83.18 |
| 1997-01-06 | 83.18 |
| 1997-01-03 | 80.72 |
| 1997-01-02 | 78.25 |
| 1996-12-31 | 83.18 |
| 1996-12-30 | 85.64 |
| 1996-12-27 | 84.82 |
| 1996-12-24 | 81.54 |
| 1996-12-23 | 80.72 |
| 1996-12-20 | 77.43 |
| 1996-12-19 | 73.32 |
| 1996-12-18 | 73.32 |
| 1996-12-17 | 72.50 |
| 1996-12-16 | 74.97 |
| 1996-12-13 | 74.97 |
| 1996-12-12 | 79.07 |
| 1996-12-11 | 84.82 |
| 1996-12-10 | 83.18 |
| 1996-12-09 | 75.79 |
| 1996-12-06 | 76.61 |
| 1996-12-05 | 82.36 |
| 1996-12-04 | 79.89 |
| 1996-12-03 | 82.36 |
| 1996-12-02 | 84.82 |
| 1996-11-29 | 77.43 |
| 1996-11-28 | 77.43 |
| 1996-11-27 | 84.00 |
| 1996-11-26 | 88.93 |
| 1996-11-25 | 90.57 |
| 1996-11-22 | 82.36 |
| 1996-11-21 | 73.32 |
| 1996-11-20 | 70.86 |
| 1996-11-19 | 67.57 |
| 1996-11-18 | 69.22 |
| 1996-11-15 | 69.22 |
| 1996-11-14 | 70.86 |
| 1996-11-13 | 69.22 |
| 1996-11-12 | 63.47 |
| 1996-11-11 | 61.00 |
| 1996-11-08 | 57.71 |
| 1996-11-07 | 56.07 |
| 1996-11-06 | 55.50 |
| 1996-11-05 | 49.92 |
| 1996-11-04 | 49.12 |
| 1996-11-01 | 51.51 |
| 1996-10-31 | 52.31 |
| 1996-10-30 | 51.51 |
| 1996-10-29 | 47.52 |
| 1996-10-28 | 47.52 |
| 1996-10-25 | 50.71 |
| 1996-10-24 | 51.51 |
| 1996-10-23 | 54.70 |
| 1996-10-22 | 54.70 |
| 1996-10-18 | 53.10 |
| 1996-10-17 | 51.51 |
| 1996-10-16 | 52.31 |
| 1996-10-15 | 53.10 |
| 1996-10-14 | 49.92 |
| 1996-10-11 | 50.71 |
| 1996-10-10 | 51.51 |
| 1996-10-09 | 52.31 |
| 1996-10-08 | 52.31 |
| 1996-10-07 | 49.92 |
| 1996-10-04 | 45.93 |
| 1996-10-03 | 47.52 |
| 1996-10-02 | 48.32 |
| 1996-10-01 | 44.33 |
| 1996-09-30 | 43.54 |
| 1996-09-27 | 41.14 |
| 1996-09-26 | 41.14 |
| 1996-09-25 | 40.35 |
| 1996-09-24 | 41.94 |
| 1996-09-23 | 42.74 |
| 1996-09-20 | 45.13 |
| 1996-09-19 | 47.52 |
| 1996-09-18 | 45.13 |
| 1996-09-17 | 49.92 |
| 1996-09-16 | 49.12 |
| 1996-09-13 | 44.33 |
| 1996-09-12 | 42.74 |
| 1996-09-11 | 40.35 |
| 1996-09-10 | 38.75 |
| 1996-09-09 | 40.35 |
| 1996-09-06 | 38.75 |
| 1996-09-05 | 37.16 |
| 1996-09-04 | 40.35 |
| 1996-09-03 | 37.16 |
| 1996-09-02 | 41.14 |
| 1996-08-30 | 43.54 |
| 1996-08-29 | 46.73 |
| 1996-08-28 | 45.93 |
| 1996-08-27 | 46.73 |
| 1996-08-23 | 48.32 |
| 1996-08-22 | 47.52 |
| 1996-08-21 | 47.52 |
| 1996-08-20 | 47.52 |
| 1996-08-19 | 45.93 |
| 1996-08-16 | 45.13 |
| 1996-08-15 | 45.13 |
| 1996-08-14 | 43.54 |
| 1996-08-13 | 43.54 |
| 1996-08-12 | 43.54 |
| 1996-08-09 | 44.33 |
| 1996-08-08 | 44.33 |
| 1996-08-07 | 45.93 |
| 1996-08-06 | 45.93 |
| 1996-08-05 | 42.74 |
| 1996-08-02 | 44.33 |
| 1996-08-01 | 42.74 |
| 1996-07-31 | 37.16 |
| 1996-07-30 | 35.56 |
| 1996-07-29 | 37.16 |
| 1996-07-26 | 40.35 |
| 1996-07-25 | 38.75 |
| 1996-07-24 | 37.95 |
| 1996-07-23 | 41.14 |
| 1996-07-22 | 39.55 |
| 1996-07-19 | 41.94 |
| 1996-07-18 | 38.75 |
| 1996-07-17 | 40.35 |
| 1996-07-16 | 41.94 |
| 1996-07-15 | 44.33 |
| 1996-07-12 | 46.73 |
| 1996-07-11 | 45.93 |
| 1996-07-10 | 45.93 |
| 1996-07-09 | 45.13 |
| 1996-07-08 | 45.13 |
| 1996-07-05 | 50.71 |
| 1996-07-04 | 47.52 |
| 1996-07-03 | 45.93 |
| 1996-07-02 | 47.52 |
| 1996-07-01 | 47.52 |
| 1996-06-28 | 49.12 |
| 1996-06-27 | 50.71 |
| 1996-06-26 | 49.92 |
| 1996-06-25 | 49.92 |
| 1996-06-24 | 47.52 |
| 1996-06-21 | 46.73 |
| 1996-06-19 | 48.32 |
| 1996-06-18 | 49.12 |
| 1996-06-14 | 48.32 |
| 1996-06-13 | 45.93 |
| 1996-06-12 | 45.93 |
| 1996-06-11 | 45.93 |
| 1996-06-10 | 47.52 |
| 1996-06-07 | 49.92 |
| 1996-06-06 | 50.71 |
| 1996-06-05 | 49.92 |
| 1996-06-04 | 49.12 |
| 1996-06-03 | 49.92 |
| 1996-05-31 | 53.10 |
| 1996-05-30 | 49.12 |
| 1996-05-29 | 49.92 |
| 1996-05-28 | 50.71 |
| 1996-05-27 | 50.71 |
| 1996-05-24 | 49.12 |
| 1996-05-23 | 50.71 |
| 1996-05-22 | 50.71 |
| 1996-05-21 | 47.52 |
| 1996-05-20 | 44.33 |
| 1996-05-17 | 38.75 |
| 1996-05-16 | 39.55 |
| 1996-05-15 | 37.16 |
| 1996-05-14 | 36.36 |
| 1996-05-13 | 35.56 |
| 1996-05-10 | 32.37 |
| 1996-05-09 | 31.57 |
| 1996-05-08 | 34.76 |
| 1996-05-07 | 37.16 |
| 1996-05-06 | 34.76 |
| 1996-05-03 | 37.16 |
| 1996-05-02 | 39.55 |
| 1996-05-01 | 38.75 |
| 1996-04-30 | 38.75 |
| 1996-04-29 | 37.95 |
| 1996-04-26 | 37.95 |
| 1996-04-25 | 37.16 |
| 1996-04-24 | 39.55 |
| 1996-04-23 | 39.55 |
| 1996-04-22 | 39.55 |
| 1996-04-19 | 37.16 |
| 1996-04-18 | 37.16 |
| 1996-04-17 | 37.95 |
| 1996-04-16 | 37.16 |
| 1996-04-15 | 39.55 |
| 1996-04-12 | 37.16 |
| 1996-04-11 | 35.56 |
| 1996-04-10 | 40.35 |
| 1996-04-09 | 38.78 |
| 1996-04-03 | 41.13 |
| 1996-04-02 | 41.91 |
| 1996-04-01 | 37.99 |
| 1996-03-29 | 41.91 |
| 1996-03-28 | 43.48 |
| 1996-03-27 | 41.91 |
| 1996-03-26 | 45.83 |
| 1996-03-25 | 47.40 |
| 1996-03-22 | 42.70 |
| 1996-03-21 | 45.05 |
| 1996-03-20 | 44.27 |
| 1996-03-19 | 42.70 |
| 1996-03-18 | 37.99 |
| 1996-03-15 | 37.99 |
| 1996-03-14 | 35.64 |
| 1996-03-13 | 34.07 |
| 1996-03-12 | 39.56 |
| 1996-03-11 | 37.21 |
| 1996-03-08 | 48.19 |
| 1996-03-07 | 50.54 |
| 1996-03-06 | 48.97 |
| 1996-03-05 | 49.75 |
| 1996-03-04 | 45.83 |
| 1996-03-01 | 42.70 |
| 1996-02-29 | 43.48 |
| 1996-02-28 | 43.48 |
| 1996-02-27 | 42.70 |
| 1996-02-26 | 45.83 |
| 1996-02-23 | 45.83 |
| 1996-02-22 | 45.83 |
| 1996-02-16 | 48.19 |
| 1996-02-15 | 49.75 |
| 1996-02-14 | 46.62 |
| 1996-02-13 | 45.83 |
| 1996-02-12 | 46.62 |
| 1996-02-09 | 48.19 |
| 1996-02-08 | 52.11 |
| 1996-02-07 | 52.89 |
| 1996-02-06 | 53.68 |
| 1996-02-05 | 55.24 |
| 1996-02-02 | 53.68 |
| 1996-02-01 | 48.19 |
| 1996-01-31 | 47.40 |
| 1996-01-30 | 42.70 |
| 1996-01-29 | 41.91 |
| 1996-01-26 | 41.91 |
| 1996-01-25 | 41.91 |
| 1996-01-24 | 38.78 |
| 1996-01-23 | 40.35 |
| 1996-01-22 | 39.56 |
| 1996-01-19 | 33.29 |
| 1996-01-18 | 33.29 |
| 1996-01-17 | 34.07 |
| 1996-01-16 | 34.07 |
| 1996-01-15 | 34.86 |
| 1996-01-12 | 33.29 |
| 1996-01-11 | 30.15 |
| 1996-01-10 | 27.02 |
| 1996-01-09 | 27.80 |
| 1996-01-08 | 29.37 |
| 1996-01-05 | 28.59 |
| 1996-01-04 | 28.59 |
| 1996-01-03 | 24.66 |
| 1996-01-02 | 24.66 |
| 1995-12-29 | 20.74 |
| 1995-12-28 | 19.96 |
| 1995-12-27 | 21.53 |
| 1995-12-22 | 22.31 |
| 1995-12-21 | 21.53 |
| 1995-12-20 | 19.96 |
| 1995-12-19 | 17.61 |
| 1995-12-18 | 19.18 |
| 1995-12-15 | 19.18 |
| 1995-12-14 | 21.53 |
| 1995-12-13 | 20.74 |
| 1995-12-12 | 20.74 |
| 1995-12-11 | 19.18 |
| 1995-12-08 | 19.18 |
| 1995-12-07 | 19.96 |
| 1995-12-06 | 19.18 |
| 1995-12-05 | 19.96 |
| 1995-12-04 | 22.31 |
| 1995-12-01 | 19.18 |
| 1995-11-30 | 16.04 |
| 1995-11-29 | 14.47 |
| 1995-11-28 | 13.69 |
| 1995-11-27 | 12.12 |
| 1995-11-24 | 11.34 |
| 1995-11-23 | 12.90 |
| 1995-11-22 | 12.12 |
| 1995-11-21 | 11.34 |
| 1995-11-20 | 11.34 |
| 1995-11-17 | 12.12 |
| 1995-11-16 | 11.34 |
| 1995-11-15 | 12.12 |
| 1995-11-14 | 12.90 |
| 1995-11-13 | 12.90 |
| 1995-11-10 | 12.90 |
| 1995-11-09 | 14.47 |
| 1995-11-08 | 14.47 |
| 1995-11-07 | 16.04 |
| 1995-11-06 | 16.35 |
| 1995-11-03 | 16.35 |
| 1995-11-02 | 14.84 |
| 1995-10-31 | 12.58 |
| 1995-10-30 | 11.82 |
| 1995-10-27 | 14.09 |
| 1995-10-26 | 15.60 |
| 1995-10-25 | 17.11 |
| 1995-10-24 | 15.60 |
| 1995-10-23 | 17.11 |
| 1995-10-20 | 17.11 |
| 1995-10-19 | 16.35 |
| 1995-10-18 | 17.11 |
| 1995-10-17 | 20.13 |
| 1995-10-16 | 20.89 |
| 1995-10-13 | 16.35 |
| 1995-10-12 | 14.09 |
| 1995-10-11 | 13.33 |
| 1995-10-10 | 14.09 |
| 1995-10-09 | 15.60 |
| 1995-10-06 | 14.09 |
| 1995-10-05 | 14.84 |
| 1995-10-04 | 14.84 |
| 1995-10-03 | 11.82 |
| 1995-10-02 | 11.82 |
| 1995-09-29 | 10.31 |
| 1995-09-28 | 9.55 |
| 1995-09-27 | 9.55 |
| 1995-09-26 | 9.55 |
| 1995-09-25 | 9.55 |
| 1995-09-22 | 10.31 |
| 1995-09-21 | 8.80 |
| 1995-09-20 | 11.82 |
| 1995-09-19 | 12.58 |
| 1995-09-18 | 17.87 |
| 1995-09-15 | 16.35 |
| 1995-09-14 | 13.33 |
| 1995-09-13 | 8.04 |
| 1995-09-12 | 5.02 |
| 1995-09-11 | 7.29 |
| 1995-09-08 | 6.53 |
| 1995-09-07 | 5.02 |
| 1995-09-06 | 3.51 |
| 1995-09-05 | 5.02 |
| 1995-09-04 | 4.27 |
| 1995-09-01 | 4.27 |
| 1995-08-31 | 5.02 |
| 1995-08-30 | 5.02 |
| 1995-08-29 | 5.02 |
| 1995-08-25 | 4.27 |
| 1995-08-24 | 3.51 |
| 1995-08-23 | 4.27 |
| 1995-08-22 | 2.75 |
| 1995-08-21 | 4.27 |
| 1995-08-18 | 2.00 |
| 1995-08-17 | 3.51 |
| 1995-08-16 | 3.51 |
| 1995-08-15 | 4.27 |
| 1995-08-14 | 4.27 |
| 1995-08-11 | 4.27 |
| 1995-08-10 | 5.02 |
| 1995-08-09 | 6.53 |
| 1995-08-08 | 8.04 |
| 1995-08-07 | 8.80 |
| 1995-08-04 | 9.55 |
| 1995-08-03 | 9.55 |
| 1995-08-02 | 8.80 |
| 1995-08-01 | 8.80 |
| 1995-07-31 | 9.55 |
| 1995-07-28 | 9.55 |
| 1995-07-27 | 9.55 |
| 1995-07-26 | 9.55 |
| 1995-07-25 | 8.80 |
| 1995-07-24 | 8.80 |
| 1995-07-21 | 8.80 |
| 1995-07-20 | 8.04 |
| 1995-07-19 | 8.80 |
| 1995-07-18 | 12.58 |
| 1995-07-17 | 13.33 |
| 1995-07-14 | 16.35 |
| 1995-07-13 | 14.09 |
| 1995-07-12 | 14.84 |
| 1995-07-11 | 14.84 |
| 1995-07-10 | 12.58 |
| 1995-07-07 | 11.07 |
| 1995-07-06 | 6.53 |
| 1995-07-05 | 5.78 |
| 1995-07-04 | 2.00 |
| 1995-07-03 | 2.75 |
| 1995-06-30 | 2.75 |
| 1995-06-29 | 3.51 |
| 1995-06-28 | 4.27 |
| 1995-06-27 | 4.27 |
| 1995-06-26 | 3.51 |
| 1995-06-23 | 3.51 |
| 1995-06-22 | 2.00 |
| 1995-06-21 | 2.75 |
| 1995-06-20 | 3.51 |
| 1995-06-16 | 5.02 |
| 1995-06-15 | 6.53 |
| 1995-06-14 | 6.53 |
| 1995-06-13 | 5.02 |
| 1995-06-12 | 5.78 |
| 1995-06-09 | 7.29 |
| 1995-06-08 | 8.04 |
| 1995-06-07 | 7.29 |
| 1995-06-06 | 5.02 |
| 1995-06-05 | 5.78 |
| 1995-06-01 | 6.53 |
| 1995-05-31 | 5.02 |
| 1995-05-30 | 4.27 |
| 1995-05-29 | 4.27 |
| 1995-05-26 | 5.78 |
| 1995-05-25 | 6.53 |
| 1995-05-24 | 5.02 |
| 1995-05-23 | 8.04 |
| 1995-05-22 | 5.02 |
| 1995-05-19 | 5.78 |
| 1995-05-18 | 8.04 |
| 1995-05-17 | 8.04 |
| 1995-05-16 | 6.53 |
| 1995-05-15 | 8.04 |
| 1995-05-12 | 9.55 |
| 1995-05-11 | 8.04 |
| 1995-05-10 | 2.75 |
| 1995-05-09 | -0.27 |
| 1995-05-08 | -2.53 |
| 1995-05-05 | -3.29 |
| 1995-05-04 | -2.53 |
| 1995-05-03 | -3.29 |
| 1995-05-02 | -4.05 |
| 1995-05-01 | -4.05 |
| 1995-04-28 | -2.53 |
| 1995-04-27 | -1.78 |
| 1995-04-26 | -1.78 |
| 1995-04-25 | 0.49 |
| 1995-04-24 | 2.00 |
| 1995-04-21 | 2.75 |
| 1995-04-20 | 1.24 |
| 1995-04-19 | 1.24 |
| 1995-04-18 | 2.75 |
| 1995-04-13 | 5.02 |
| 1995-04-12 | 3.51 |
| 1995-04-11 | 4.27 |
| 1995-04-10 | 2.00 |
| 1995-04-07 | 1.24 |
| 1995-04-06 | 1.24 |
| 1995-04-04 | 5.02 |
| 1995-04-03 | 6.53 |
| 1995-03-31 | 9.63 |
| 1995-03-30 | 9.63 |
| 1995-03-29 | 11.11 |
| 1995-03-28 | 8.89 |
| 1995-03-27 | 8.89 |
| 1995-03-24 | 6.67 |
| 1995-03-23 | 5.93 |
| 1995-03-22 | 6.67 |
| 1995-03-21 | 8.15 |
| 1995-03-20 | 6.67 |
| 1995-03-17 | 6.67 |
| 1995-03-16 | 7.41 |
| 1995-03-15 | 7.41 |
| 1995-03-14 | 2.96 |
| 1995-03-13 | 2.96 |
| 1995-03-10 | 1.48 |
| 1995-03-09 | 5.19 |
| 1995-03-08 | 2.96 |
| 1995-03-07 | 5.19 |
| 1995-03-06 | 6.67 |
| 1995-03-03 | 7.41 |
| 1995-03-02 | 7.41 |
| 1995-03-01 | 3.70 |
| 1995-02-28 | 4.44 |
| 1995-02-27 | 2.22 |
| 1995-02-24 | 5.19 |
| 1995-02-23 | 2.96 |
| 1995-02-22 | 2.96 |
| 1995-02-21 | 5.19 |
| 1995-02-20 | 2.96 |
| 1995-02-17 | 5.19 |
| 1995-02-16 | 5.93 |
| 1995-02-15 | 6.67 |
| 1995-02-14 | 2.22 |
| 1995-02-13 | 5.19 |
| 1995-02-10 | 5.19 |
| 1995-02-09 | 5.19 |
| 1995-02-08 | 3.70 |
| 1995-02-07 | 5.93 |
| 1995-02-06 | 5.19 |
| 1995-02-03 | 0.00 |
| 1995-01-30 | 1.48 |
| 1995-01-27 | 0.00 |
| 1995-01-26 | -1.48 |
| 1995-01-25 | -2.96 |
| 1995-01-24 | -5.93 |
| 1995-01-23 | -5.93 |
| 1995-01-20 | -2.96 |
| 1995-01-19 | -2.22 |
| 1995-01-18 | 0.74 |
| 1995-01-17 | -1.48 |
| 1995-01-16 | -0.74 |
| 1995-01-13 | -2.96 |
| 1995-01-12 | 2.96 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 2.22 |
| 1995-01-09 | 0.00 |
| 1995-01-06 | -0.74 |
| 1995-01-05 | 3.70 |
| 1995-01-04 | 3.70 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy