Shenzhen Investment Holdings Bay Area Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-21 | 3,047,608,935 | 25,000 | 98.89 | 3,081,690,283 | 2025-04-30 |
| 2 | 2025-04-09 | 3,047,583,935 | -58,500 | 98.89 | 3,081,690,283 | 2025-03-31 |
| 3 | 2025-03-27 | 3,047,642,435 | -4,500 | 98.90 | 3,081,690,283 | 2025-02-28 |
| 4 | 2025-03-26 | 3,047,646,935 | -7,500 | 98.90 | 3,081,690,283 | 2025-02-28 |
| 5 | 2025-03-25 | 3,047,654,435 | -79,000 | 98.90 | 3,081,690,283 | 2025-02-28 |
| 6 | 2025-03-14 | 3,047,733,435 | 14,500 | 98.90 | 3,081,690,283 | 2025-02-28 |
| 7 | 2025-03-10 | 3,047,718,935 | -22,500 | 98.90 | 3,081,690,283 | 2025-02-28 |
| 8 | 2025-02-25 | 3,047,741,435 | 18,000 | 98.90 | 3,081,690,283 | 2025-01-31 |
| 9 | 2025-02-20 | 3,047,723,435 | 10,000 | 98.90 | 3,081,690,283 | 2025-01-31 |
| 10 | 2025-02-03 | 3,047,713,435 | 2,000 | 98.90 | 3,081,690,283 | 2025-01-31 |
| 11 | 2025-01-15 | 3,047,711,435 | -22,500 | 98.90 | 3,081,690,283 | 2024-12-31 |
| 12 | 2025-01-07 | 3,047,733,935 | -4,500 | 98.90 | 3,081,690,283 | 2024-12-31 |
| 13 | 2024-12-09 | 3,047,738,435 | 5,000 | 98.90 | 3,081,690,283 | 2024-11-30 |
| 14 | 2024-12-06 | 3,047,733,435 | 4,500 | 98.90 | 3,081,690,283 | 2024-11-30 |
| 15 | 2024-11-27 | 3,047,728,935 | 9,500 | 98.90 | 3,081,690,283 | 2024-10-31 |
| 16 | 2024-11-22 | 3,047,719,435 | 39,000 | 98.90 | 3,081,690,283 | 2024-10-31 |
| 17 | 2024-11-20 | 3,047,680,435 | -7,000 | 98.90 | 3,081,690,283 | 2024-10-31 |
| 18 | 2024-11-15 | 3,047,687,435 | -30,000 | 98.90 | 3,081,690,283 | 2024-10-31 |
| 19 | 2024-11-06 | 3,047,717,435 | -2,000 | 98.90 | 3,081,690,283 | 2024-10-31 |
| 20 | 2024-10-29 | 3,047,719,435 | -1,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 21 | 2024-10-24 | 3,047,720,435 | 14,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 22 | 2024-10-23 | 3,047,706,435 | 2,500 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 23 | 2024-10-21 | 3,047,703,935 | 4,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 24 | 2024-10-16 | 3,047,699,935 | -17,500 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 25 | 2024-10-14 | 3,047,717,435 | -8,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 26 | 2024-10-10 | 3,047,725,435 | -11,500 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 27 | 2024-10-09 | 3,047,736,935 | 3,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 28 | 2024-10-08 | 3,047,733,935 | -35,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 29 | 2024-10-04 | 3,047,768,935 | -9,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 30 | 2024-10-03 | 3,047,777,935 | -11,000 | 98.90 | 3,081,690,283 | 2024-09-30 |
| 31 | 2024-09-27 | 3,047,788,935 | 27,000 | 98.90 | 3,081,690,283 | 2024-08-31 |
| 32 | 2024-09-26 | 3,047,761,935 | 21,500 | 98.90 | 3,081,690,283 | 2024-08-31 |
| 33 | 2024-09-25 | 3,047,740,435 | 15,000 | 98.90 | 3,081,690,283 | 2024-08-31 |
| 34 | 2024-09-20 | 3,047,725,435 | 5,000 | 98.90 | 3,081,690,283 | 2024-08-31 |
| 35 | 2024-09-19 | 3,047,720,435 | 155,000 | 98.90 | 3,081,690,283 | 2024-08-31 |
| 36 | 2024-09-04 | 3,047,565,435 | -5,500 | 98.89 | 3,081,690,283 | 2024-08-31 |
| 37 | 2024-09-02 | 3,047,570,935 | 33,000 | 98.89 | 3,081,690,283 | 2024-08-31 |
| 38 | 2024-08-30 | 3,047,537,935 | 43,000 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 39 | 2024-08-26 | 3,047,494,935 | 23,000 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 40 | 2024-08-20 | 3,047,471,935 | 88,000 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 41 | 2024-08-09 | 3,047,383,935 | -16,500 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 42 | 2024-08-07 | 3,047,400,435 | -37,000 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 43 | 2024-08-05 | 3,047,437,435 | -30,000 | 98.89 | 3,081,690,283 | 2024-07-31 |
| 44 | 2024-07-30 | 3,047,467,435 | 4,500 | 98.89 | 3,081,690,283 | 2024-06-30 |
| 45 | 2024-07-25 | 3,047,462,935 | -4,500 | 98.89 | 3,081,690,283 | 2024-06-30 |
| 46 | 2024-07-16 | 3,047,467,435 | 12,000 | 98.89 | 3,081,690,283 | 2024-06-30 |
| 47 | 2024-06-27 | 3,047,455,435 | 4,500 | 98.89 | 3,081,690,283 | 2024-05-31 |
| 48 | 2024-06-07 | 3,047,450,935 | 12,500 | 98.89 | 3,081,690,283 | 2024-05-31 |
| 49 | 2024-05-24 | 3,047,438,435 | 24,500 | 98.89 | 3,081,690,283 | 2024-04-30 |
| 50 | 2024-05-22 | 3,047,413,935 | 8,500 | 98.89 | 3,081,690,283 | 2024-04-30 |
| 51 | 2024-05-17 | 3,047,405,435 | 61,000 | 98.89 | 3,081,690,283 | 2024-04-30 |
| 52 | 2024-05-16 | 3,047,344,435 | 63,000 | 98.89 | 3,081,690,283 | 2024-04-30 |
| 53 | 2024-05-14 | 3,047,281,435 | 24,000 | 98.88 | 3,081,690,283 | 2024-04-30 |
| 54 | 2024-05-07 | 3,047,257,435 | -4,000 | 98.88 | 3,081,690,283 | 2024-04-30 |
| 55 | 2024-04-22 | 3,047,261,435 | -10,000 | 98.88 | 3,081,690,283 | 2024-03-31 |
| 56 | 2024-04-16 | 3,047,271,435 | 2,500 | 98.88 | 3,081,690,283 | 2024-03-31 |
| 57 | 2024-04-12 | 3,047,268,935 | 56,500 | 98.88 | 3,081,690,283 | 2024-03-31 |
| 58 | 2024-04-08 | 3,047,212,435 | 13,000 | 98.88 | 3,081,690,283 | 2024-03-31 |
| 59 | 2024-03-22 | 3,047,199,435 | 25,000 | 98.88 | 3,081,690,283 | 2024-02-29 |
| 60 | 2024-03-14 | 3,047,174,435 | 24,000 | 98.88 | 3,081,690,283 | 2024-02-29 |
| 61 | 2024-03-13 | 3,047,150,435 | 136,000 | 98.88 | 3,081,690,283 | 2024-02-29 |
| 62 | 2024-03-01 | 3,047,014,435 | 20,000 | 98.87 | 3,081,690,283 | 2024-02-29 |
| 63 | 2024-01-23 | 3,046,994,435 | 43,500 | 98.87 | 3,081,690,283 | 2023-12-31 |
| 64 | 2024-01-19 | 3,046,950,935 | 15,000 | 98.87 | 3,081,690,283 | 2023-12-31 |
| 65 | 2024-01-08 | 3,046,935,935 | -2,000 | 98.87 | 3,081,690,283 | 2023-12-31 |
| 66 | 2024-01-05 | 3,046,937,935 | 17,500 | 98.87 | 3,081,690,283 | 2023-12-31 |
| 67 | 2023-12-19 | 3,046,920,435 | -4,000 | 98.87 | 3,081,690,283 | 2023-11-30 |
| 68 | 2023-12-18 | 3,046,924,435 | -10,000 | 98.87 | 3,081,690,283 | 2023-11-30 |
| 69 | 2023-12-07 | 3,046,934,435 | -10,500 | 98.87 | 3,081,690,283 | 2023-11-30 |
| 70 | 2023-12-05 | 3,046,944,935 | -20,000 | 98.87 | 3,081,690,283 | 2023-11-30 |
| 71 | 2023-11-27 | 3,046,964,935 | -30,000 | 98.87 | 3,081,690,283 | 2023-10-31 |
| 72 | 2023-11-22 | 3,046,994,935 | -10,000 | 98.87 | 3,081,690,283 | 2023-10-31 |
| 73 | 2023-11-17 | 3,047,004,935 | -2,500 | 98.87 | 3,081,690,283 | 2023-10-31 |
| 74 | 2023-11-15 | 3,047,007,435 | -4,500 | 98.87 | 3,081,690,283 | 2023-10-31 |
| 75 | 2023-09-29 | 3,047,011,935 | 6,000 | 98.87 | 3,081,690,283 | 2023-08-31 |
| 76 | 2023-09-25 | 3,047,005,935 | -16,500 | 98.87 | 3,081,690,283 | 2023-08-31 |
| 77 | 2023-08-30 | 3,047,022,435 | -8,000 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 78 | 2023-08-28 | 3,047,030,435 | -18,000 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 79 | 2023-08-24 | 3,047,048,435 | -1,000 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 80 | 2023-08-22 | 3,047,049,435 | 9,500 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 81 | 2023-08-10 | 3,047,039,935 | 5,500 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 82 | 2023-08-01 | 3,047,034,435 | -11,000 | 98.88 | 3,081,690,283 | 2023-07-31 |
| 83 | 2023-07-28 | 3,047,045,435 | 8,000 | 98.88 | 3,081,690,283 | 2023-06-30 |
| 84 | 2023-07-25 | 3,047,037,435 | 9,000 | 98.88 | 3,081,690,283 | 2023-06-30 |
| 85 | 2023-07-20 | 3,047,028,435 | 59,000 | 98.88 | 3,081,690,283 | 2023-06-30 |
| 86 | 2023-07-18 | 3,046,969,435 | 24,500 | 98.87 | 3,081,690,283 | 2023-06-30 |
| 87 | 2023-07-06 | 3,046,944,935 | 3,000 | 98.87 | 3,081,690,283 | 2023-06-30 |
| 88 | 2023-06-20 | 3,046,941,935 | 500 | 98.87 | 3,081,690,283 | 2023-05-31 |
| 89 | 2023-06-07 | 3,046,941,435 | 1,000 | 98.87 | 3,081,690,283 | 2023-05-31 |
| 90 | 2023-06-06 | 3,046,940,435 | -1,000 | 98.87 | 3,081,690,283 | 2023-05-31 |
| 91 | 2023-06-02 | 3,046,941,435 | -24,500 | 98.87 | 3,081,690,283 | 2023-05-31 |
| 92 | 2023-05-31 | 3,046,965,935 | -3,000 | 98.87 | 3,081,690,283 | 2023-05-31 |
| 93 | 2023-05-15 | 3,046,968,935 | 14,000 | 98.87 | 3,081,690,283 | 2023-04-30 |
| 94 | 2023-05-11 | 3,046,954,935 | 14,500 | 98.87 | 3,081,690,283 | 2023-04-30 |
| 95 | 2023-05-10 | 3,046,940,435 | -40,500 | 98.87 | 3,081,690,283 | 2023-04-30 |
| 96 | 2023-05-05 | 3,046,980,935 | -500 | 98.87 | 3,081,690,283 | 2023-04-30 |
| 97 | 2023-03-20 | 3,046,981,435 | 2,500 | 98.87 | 3,081,690,283 | 2023-02-28 |
| 98 | 2023-03-17 | 3,046,978,935 | 51,500 | 98.87 | 3,081,690,283 | 2023-02-28 |
| 99 | 2023-03-16 | 3,046,927,435 | 29,000 | 98.87 | 3,081,690,283 | 2023-02-28 |
| 100 | 2023-03-09 | 3,046,898,435 | 7,000 | 98.87 | 3,081,690,283 | 2023-02-28 |
| 101 | 2023-02-17 | 3,046,891,435 | -500 | 98.87 | 3,081,690,283 | 2023-01-31 |
| 102 | 2023-02-08 | 3,046,891,935 | -3,000 | 98.87 | 3,081,690,283 | 2023-01-31 |
| 103 | 2023-02-06 | 3,046,894,935 | 81,000 | 98.87 | 3,081,690,283 | 2023-01-31 |
| 104 | 2023-02-03 | 3,046,813,935 | 2,000 | 98.87 | 3,081,690,283 | 2023-01-31 |
| 105 | 2023-02-02 | 3,046,811,935 | 500 | 98.87 | 3,081,690,283 | 2023-01-31 |
| 106 | 2023-01-30 | 3,046,811,435 | 5,000 | 98.87 | 3,081,690,283 | 2022-12-31 |
| 107 | 2023-01-13 | 3,046,806,435 | 78,000 | 98.87 | 3,081,690,283 | 2022-12-31 |
| 108 | 2023-01-05 | 3,046,728,435 | -3,500 | 98.87 | 3,081,690,283 | 2022-12-31 |
| 109 | 2023-01-03 | 3,046,731,935 | -1,500 | 98.87 | 3,081,690,283 | 2022-12-31 |
| 110 | 2022-12-14 | 3,046,733,435 | 2,500 | 98.87 | 3,081,690,283 | 2022-11-30 |
| 111 | 2022-12-07 | 3,046,730,935 | 500 | 98.87 | 3,081,690,283 | 2022-11-30 |
| 112 | 2022-11-29 | 3,046,730,435 | 500 | 98.87 | 3,081,690,283 | 2022-10-31 |
| 113 | 2022-11-18 | 3,046,729,935 | 1,500 | 98.87 | 3,081,690,283 | 2022-10-31 |
| 114 | 2022-11-09 | 3,046,728,435 | 3,000 | 98.87 | 3,081,690,283 | 2022-10-31 |
| 115 | 2022-10-28 | 3,046,725,435 | -5,000 | 98.87 | 3,081,690,283 | 2022-09-30 |
| 116 | 2022-10-26 | 3,046,730,435 | -4,500 | 98.87 | 3,081,690,283 | 2022-09-30 |
| 117 | 2022-10-21 | 3,046,734,935 | 23,500 | 98.87 | 3,081,690,283 | 2022-09-30 |
| 118 | 2022-10-20 | 3,046,711,435 | 20,000 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 119 | 2022-10-19 | 3,046,691,435 | 4,000 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 120 | 2022-10-18 | 3,046,687,435 | 59,500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 121 | 2022-10-17 | 3,046,627,935 | -500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 122 | 2022-10-10 | 3,046,628,435 | -13,500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 123 | 2022-10-07 | 3,046,641,935 | 18,500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 124 | 2022-10-03 | 3,046,623,435 | -5,500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 125 | 2022-09-30 | 3,046,628,935 | 39,500 | 98.86 | 3,081,690,283 | 2022-09-30 |
| 126 | 2022-09-29 | 3,046,589,435 | 4,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 127 | 2022-09-28 | 3,046,585,435 | 3,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 128 | 2022-09-27 | 3,046,582,435 | 4,500 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 129 | 2022-09-26 | 3,046,577,935 | 155,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 130 | 2022-09-23 | 3,046,422,935 | 23,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 131 | 2022-09-19 | 3,046,399,935 | -22,000 | 98.85 | 3,081,690,283 | 2022-08-31 |
| 132 | 2022-09-09 | 3,046,421,935 | 3,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 133 | 2022-09-08 | 3,046,418,935 | -500 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 134 | 2022-09-05 | 3,046,419,435 | 13,500 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 135 | 2022-09-01 | 3,046,405,935 | 6,000 | 98.86 | 3,081,690,283 | 2022-08-31 |
| 136 | 2022-08-31 | 3,046,399,935 | 15,000 | 98.85 | 3,081,690,283 | 2022-08-31 |
| 137 | 2022-08-30 | 3,046,384,935 | 4,000 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 138 | 2022-08-29 | 3,046,380,935 | 71,500 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 139 | 2022-08-26 | 3,046,309,435 | 100,000 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 140 | 2022-08-25 | 3,046,209,435 | 26,000 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 141 | 2022-08-24 | 3,046,183,435 | 43,500 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 142 | 2022-08-23 | 3,046,139,935 | 2,500 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 143 | 2022-08-22 | 3,046,137,435 | 52,500 | 98.85 | 3,081,690,283 | 2022-07-31 |
| 144 | 2022-08-19 | 3,046,084,935 | 2,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 145 | 2022-08-18 | 3,046,082,935 | 48,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 146 | 2022-08-17 | 3,046,034,935 | 15,500 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 147 | 2022-08-15 | 3,046,019,435 | 58,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 148 | 2022-08-12 | 3,045,961,435 | 86,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 149 | 2022-08-05 | 3,045,875,435 | 5,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 150 | 2022-08-01 | 3,045,870,435 | 28,000 | 98.84 | 3,081,690,283 | 2022-07-31 |
| 151 | 2022-07-29 | 3,045,842,435 | 89,500 | 98.84 | 3,081,690,283 | 2022-06-30 |
| 152 | 2022-07-27 | 3,045,752,935 | 5,000 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 153 | 2022-07-18 | 3,045,747,935 | 5,500 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 154 | 2022-07-15 | 3,045,742,435 | 30,000 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 155 | 2022-07-13 | 3,045,712,435 | 43,000 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 156 | 2022-07-12 | 3,045,669,435 | 50,000 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 157 | 2022-07-08 | 3,045,619,435 | 50,000 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 158 | 2022-07-07 | 3,045,569,435 | 91,500 | 98.83 | 3,081,690,283 | 2022-06-30 |
| 159 | 2022-07-04 | 3,045,477,935 | 587,000 | 98.82 | 3,081,690,283 | 2022-06-30 |
| 160 | 2022-06-29 | 3,044,890,935 | -20,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 161 | 2022-06-27 | 3,044,910,935 | 4,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 162 | 2022-06-24 | 3,044,906,935 | -4,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 163 | 2022-06-15 | 3,044,910,935 | 4,500 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 164 | 2022-06-14 | 3,044,906,435 | 3,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 165 | 2022-06-08 | 3,044,903,435 | 1,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 166 | 2022-06-01 | 3,044,902,435 | 4,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 167 | 2022-05-31 | 3,044,898,435 | 14,000 | 98.81 | 3,081,690,283 | 2022-05-31 |
| 168 | 2022-05-30 | 3,044,884,435 | 4,000 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 169 | 2022-05-27 | 3,044,880,435 | 6,500 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 170 | 2022-05-25 | 3,044,873,935 | -10,000 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 171 | 2022-05-20 | 3,044,883,935 | -28,000 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 172 | 2022-05-19 | 3,044,911,935 | -8,500 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 173 | 2022-05-17 | 3,044,920,435 | 8,500 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 174 | 2022-05-13 | 3,044,911,935 | -2,500 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 175 | 2022-05-11 | 3,044,914,435 | 17,000 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 176 | 2022-05-10 | 3,044,897,435 | 22,500 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 177 | 2022-05-03 | 3,044,874,935 | -4,000 | 98.81 | 3,081,690,283 | 2022-04-30 |
| 178 | 2022-04-28 | 3,044,878,935 | 68,000 | 98.81 | 3,081,690,283 | 2022-03-31 |
| 179 | 2022-04-26 | 3,044,810,935 | 1,500 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 180 | 2022-04-25 | 3,044,809,435 | 1,500 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 181 | 2022-04-21 | 3,044,807,935 | 4,000 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 182 | 2022-04-14 | 3,044,803,935 | 1,000 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 183 | 2022-04-13 | 3,044,802,935 | 4,000 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 184 | 2022-04-11 | 3,044,798,935 | 5,000 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 185 | 2022-03-31 | 3,044,793,935 | 1,000 | 98.80 | 3,081,690,283 | 2022-03-31 |
| 186 | 2022-03-29 | 3,044,792,935 | -12,500 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 187 | 2022-03-25 | 3,044,805,435 | 105,500 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 188 | 2022-03-24 | 3,044,699,935 | 5,000 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 189 | 2022-03-18 | 3,044,694,935 | -13,000 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 190 | 2022-03-09 | 3,044,707,935 | -1,000 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 191 | 2022-03-03 | 3,044,708,935 | -5,000 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 192 | 2022-02-28 | 3,044,713,935 | 6,000 | 98.80 | 3,081,690,283 | 2022-02-28 |
| 193 | 2022-02-24 | 3,044,707,935 | 1,000 | 98.80 | 3,081,690,283 | 2022-01-31 |
| 194 | 2022-02-15 | 3,044,706,935 | 6,000 | 98.80 | 3,081,690,283 | 2022-01-31 |
| 195 | 2022-02-14 | 3,044,700,935 | 2,500 | 98.80 | 3,081,690,283 | 2022-01-31 |
| 196 | 2022-02-04 | 3,044,698,435 | 15,000 | 98.80 | 3,081,690,283 | 2022-01-31 |
| 197 | 2022-01-28 | 3,044,683,435 | -15,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 198 | 2022-01-26 | 3,044,698,435 | -5,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 199 | 2022-01-20 | 3,044,703,435 | -2,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 200 | 2022-01-19 | 3,044,705,435 | -98,500 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 201 | 2022-01-18 | 3,044,803,935 | 1,500 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 202 | 2022-01-10 | 3,044,802,435 | 3,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 203 | 2022-01-07 | 3,044,799,435 | 24,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 204 | 2022-01-06 | 3,044,775,435 | 6,000 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 205 | 2022-01-03 | 3,044,769,435 | -8,500 | 98.80 | 3,081,690,283 | 2021-12-31 |
| 206 | 2021-12-30 | 3,044,777,935 | -21,000 | 98.80 | 3,081,690,283 | 2021-11-30 |
| 207 | 2021-12-28 | 3,044,798,935 | -15,000 | 98.80 | 3,081,690,283 | 2021-11-30 |
| 208 | 2021-12-21 | 3,044,813,935 | -2,000 | 98.80 | 3,081,690,283 | 2021-11-30 |
| 209 | 2021-11-29 | 3,044,815,935 | -10,000 | 98.80 | 3,081,690,283 | 2021-10-31 |
| 210 | 2021-11-22 | 3,044,825,935 | -15,000 | 98.80 | 3,081,690,283 | 2021-10-31 |
| 211 | 2021-11-12 | 3,044,840,935 | -49,000 | 98.80 | 3,081,690,283 | 2021-10-31 |
| 212 | 2021-11-09 | 3,044,889,935 | -3,000 | 98.81 | 3,081,690,283 | 2021-10-31 |
| 213 | 2021-11-04 | 3,044,892,935 | 18,000 | 98.81 | 3,081,690,283 | 2021-10-31 |
| 214 | 2021-11-02 | 3,044,874,935 | -28,500 | 98.81 | 3,081,690,283 | 2021-10-31 |
| 215 | 2021-10-28 | 3,044,903,435 | -51,500 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 216 | 2021-10-25 | 3,044,954,935 | -19,500 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 217 | 2021-10-15 | 3,044,974,435 | -26,000 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 218 | 2021-10-12 | 3,045,000,435 | -2,500 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 219 | 2021-10-11 | 3,045,002,935 | -6,500 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 220 | 2021-10-04 | 3,045,009,435 | 500 | 98.81 | 3,081,690,283 | 2021-09-30 |
| 221 | 2021-09-29 | 3,045,008,935 | -25,500 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 222 | 2021-09-23 | 3,045,034,435 | -17,500 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 223 | 2021-09-21 | 3,045,051,935 | 39,000 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 224 | 2021-09-20 | 3,045,012,935 | -25,500 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 225 | 2021-09-14 | 3,045,038,435 | -4,000 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 226 | 2021-09-10 | 3,045,042,435 | -3,000 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 227 | 2021-08-31 | 3,045,045,435 | 10,000 | 98.81 | 3,081,690,283 | 2021-08-31 |
| 228 | 2021-08-30 | 3,045,035,435 | -46,000 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 229 | 2021-08-25 | 3,045,081,435 | -27,000 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 230 | 2021-08-24 | 3,045,108,435 | -7,500 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 231 | 2021-08-17 | 3,045,115,935 | -1,000 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 232 | 2021-08-16 | 3,045,116,935 | 6,000 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 233 | 2021-08-12 | 3,045,110,935 | -62,000 | 98.81 | 3,081,690,283 | 2021-07-31 |
| 234 | 2021-08-11 | 3,045,172,935 | -7,000 | 98.82 | 3,081,690,283 | 2021-07-31 |
| 235 | 2021-08-10 | 3,045,179,935 | -78,500 | 98.82 | 3,081,690,283 | 2021-07-31 |
| 236 | 2021-08-06 | 3,045,258,435 | -21,000 | 98.82 | 3,081,690,283 | 2021-07-31 |
| 237 | 2021-08-05 | 3,045,279,435 | -54,000 | 98.82 | 3,081,690,283 | 2021-07-31 |
| 238 | 2021-07-30 | 3,045,333,435 | -52,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 239 | 2021-07-29 | 3,045,385,435 | -19,500 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 240 | 2021-07-28 | 3,045,404,935 | -18,500 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 241 | 2021-07-27 | 3,045,423,435 | 6,500 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 242 | 2021-07-26 | 3,045,416,935 | 1,500 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 243 | 2021-07-20 | 3,045,415,435 | -6,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 244 | 2021-07-19 | 3,045,421,435 | -7,500 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 245 | 2021-07-16 | 3,045,428,935 | -9,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 246 | 2021-07-14 | 3,045,437,935 | -21,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 247 | 2021-07-12 | 3,045,458,935 | -16,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 248 | 2021-07-08 | 3,045,474,935 | 1,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 249 | 2021-07-07 | 3,045,473,935 | -10,000 | 98.82 | 3,081,690,283 | 2021-06-30 |
| 250 | 2021-07-02 | 3,045,483,935 | -5,000 | 98.83 | 3,081,690,283 | 2021-06-30 |
| 251 | 2021-06-30 | 3,045,488,935 | -6,500 | 98.83 | 3,081,690,283 | 2021-06-30 |
| 252 | 2021-06-29 | 3,045,495,435 | -120,000 | 98.83 | 3,081,690,283 | 2021-05-31 |
| 253 | 2021-06-24 | 3,045,615,435 | -98,500 | 98.83 | 3,081,690,283 | 2021-05-31 |
| 254 | 2021-06-23 | 3,045,713,935 | -94,000 | 98.83 | 3,081,690,283 | 2021-05-31 |
| 255 | 2021-06-22 | 3,045,807,935 | -4,000 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 256 | 2021-06-11 | 3,045,811,935 | -6,500 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 257 | 2021-06-08 | 3,045,818,435 | -18,500 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 258 | 2021-06-07 | 3,045,836,935 | -2,500 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 259 | 2021-06-04 | 3,045,839,435 | -8,000 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 260 | 2021-06-03 | 3,045,847,435 | -7,000 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 261 | 2021-05-31 | 3,045,854,435 | -36,500 | 98.84 | 3,081,690,283 | 2021-05-31 |
| 262 | 2021-05-28 | 3,045,890,935 | -1,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 263 | 2021-05-27 | 3,045,892,435 | -1,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 264 | 2021-05-26 | 3,045,893,935 | -3,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 265 | 2021-05-21 | 3,045,896,935 | 20,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 266 | 2021-05-20 | 3,045,876,935 | -69,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 267 | 2021-05-18 | 3,045,945,935 | -15,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 268 | 2021-05-17 | 3,045,961,435 | -8,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 269 | 2021-05-13 | 3,045,969,935 | -49,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 270 | 2021-05-12 | 3,046,018,935 | -29,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 271 | 2021-05-10 | 3,046,047,935 | -500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 272 | 2021-05-07 | 3,046,048,435 | 1,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 273 | 2021-05-06 | 3,046,047,435 | 18,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 274 | 2021-05-05 | 3,046,028,935 | -6,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 275 | 2021-05-03 | 3,046,034,935 | 7,500 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 276 | 2021-04-30 | 3,046,027,435 | 90,000 | 98.84 | 3,081,690,283 | 2021-04-30 |
| 277 | 2021-04-29 | 3,045,937,435 | 36,500 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 278 | 2021-04-28 | 3,045,900,935 | 82,500 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 279 | 2021-04-27 | 3,045,818,435 | 500 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 280 | 2021-04-26 | 3,045,817,935 | -500 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 281 | 2021-04-23 | 3,045,818,435 | -5,000 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 282 | 2021-04-19 | 3,045,823,435 | 6,000 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 283 | 2021-04-16 | 3,045,817,435 | -18,000 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 284 | 2021-04-15 | 3,045,835,435 | 1,000 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 285 | 2021-04-12 | 3,045,834,435 | 124,500 | 98.84 | 3,081,690,283 | 2021-03-31 |
| 286 | 2021-03-30 | 3,045,709,935 | -24,000 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 287 | 2021-03-29 | 3,045,733,935 | -21,000 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 288 | 2021-03-26 | 3,045,754,935 | -65,500 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 289 | 2021-03-25 | 3,045,820,435 | -6,500 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 290 | 2021-03-24 | 3,045,826,935 | -4,500 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 291 | 2021-03-23 | 3,045,831,435 | -20,000 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 292 | 2021-03-22 | 3,045,851,435 | -83,000 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 293 | 2021-03-19 | 3,045,934,435 | -40,500 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 294 | 2021-03-18 | 3,045,974,935 | 105,000 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 295 | 2021-03-15 | 3,045,869,935 | 98,000 | 98.84 | 3,081,690,283 | 2021-02-28 |
| 296 | 2021-03-12 | 3,045,771,935 | 14,500 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 297 | 2021-03-11 | 3,045,757,435 | 3,500 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 298 | 2021-03-10 | 3,045,753,935 | 1,000 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 299 | 2021-03-09 | 3,045,752,935 | -5,500 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 300 | 2021-03-05 | 3,045,758,435 | 15,000 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 301 | 2021-03-01 | 3,045,743,435 | 57,500 | 98.83 | 3,081,690,283 | 2021-02-28 |
| 302 | 2021-02-26 | 3,045,685,935 | 138,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 303 | 2021-02-25 | 3,045,547,435 | -6,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 304 | 2021-02-24 | 3,045,553,935 | -13,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 305 | 2021-02-23 | 3,045,567,435 | -11,000 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 306 | 2021-02-19 | 3,045,578,435 | -21,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 307 | 2021-02-18 | 3,045,599,935 | -7,000 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 308 | 2021-02-17 | 3,045,606,935 | -6,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 309 | 2021-02-08 | 3,045,613,435 | -3,000 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 310 | 2021-02-03 | 3,045,616,435 | -7,500 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 311 | 2021-02-01 | 3,045,623,935 | 16,000 | 98.83 | 3,081,690,283 | 2021-01-31 |
| 312 | 2021-01-29 | 3,045,607,935 | 12,000 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 313 | 2021-01-26 | 3,045,595,935 | -7,500 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 314 | 2021-01-25 | 3,045,603,435 | -15,000 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 315 | 2021-01-22 | 3,045,618,435 | -83,000 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 316 | 2021-01-21 | 3,045,701,435 | -8,000 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 317 | 2021-01-19 | 3,045,709,435 | -7,500 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 318 | 2021-01-14 | 3,045,716,935 | -52,500 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 319 | 2021-01-13 | 3,045,769,435 | -32,500 | 98.83 | 3,081,690,283 | 2020-12-31 |
| 320 | 2021-01-12 | 3,045,801,935 | -7,000 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 321 | 2021-01-11 | 3,045,808,935 | -47,000 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 322 | 2021-01-08 | 3,045,855,935 | -31,500 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 323 | 2021-01-07 | 3,045,887,435 | 70,000 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 324 | 2021-01-06 | 3,045,817,435 | -32,500 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 325 | 2021-01-05 | 3,045,849,935 | -5,000 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 326 | 2021-01-04 | 3,045,854,935 | -4,500 | 98.84 | 3,081,690,283 | 2020-12-31 |
| 327 | 2020-12-30 | 3,045,859,435 | -61,000 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 328 | 2020-12-29 | 3,045,920,435 | 33,500 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 329 | 2020-12-28 | 3,045,886,935 | 174,000 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 330 | 2020-12-23 | 3,045,712,935 | -11,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 331 | 2020-12-22 | 3,045,723,935 | -3,500 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 332 | 2020-12-21 | 3,045,727,435 | -1,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 333 | 2020-12-18 | 3,045,728,435 | -22,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 334 | 2020-12-17 | 3,045,750,435 | -1,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 335 | 2020-12-16 | 3,045,751,435 | -12,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 336 | 2020-12-15 | 3,045,763,435 | -1,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 337 | 2020-12-14 | 3,045,764,435 | -1,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 338 | 2020-12-11 | 3,045,765,435 | -29,000 | 98.83 | 3,081,690,283 | 2020-11-30 |
| 339 | 2020-12-10 | 3,045,794,435 | -10,000 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 340 | 2020-12-08 | 3,045,804,435 | -6,500 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 341 | 2020-12-04 | 3,045,810,935 | -1,000 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 342 | 2020-12-02 | 3,045,811,935 | -103,500 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 343 | 2020-12-01 | 3,045,915,435 | -5,000 | 98.84 | 3,081,690,283 | 2020-11-30 |
| 344 | 2020-11-27 | 3,045,920,435 | -39,500 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 345 | 2020-11-26 | 3,045,959,935 | -45,500 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 346 | 2020-11-25 | 3,046,005,435 | -51,500 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 347 | 2020-11-24 | 3,046,056,935 | -16,000 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 348 | 2020-11-23 | 3,046,072,935 | -27,000 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 349 | 2020-11-20 | 3,046,099,935 | -4,000 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 350 | 2020-11-19 | 3,046,103,935 | -1,000 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 351 | 2020-11-18 | 3,046,104,935 | 4,500 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 352 | 2020-11-17 | 3,046,100,435 | -1,000 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 353 | 2020-11-16 | 3,046,101,435 | -7,000 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 354 | 2020-11-13 | 3,046,108,435 | 5,000 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 355 | 2020-11-10 | 3,046,103,435 | 27,500 | 98.85 | 3,081,690,283 | 2020-10-31 |
| 356 | 2020-11-09 | 3,046,075,935 | 2,000 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 357 | 2020-11-06 | 3,046,073,935 | 18,500 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 358 | 2020-11-04 | 3,046,055,435 | -1,500 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 359 | 2020-11-03 | 3,046,056,935 | -25,000 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 360 | 2020-11-02 | 3,046,081,935 | 30,000 | 98.84 | 3,081,690,283 | 2020-10-31 |
| 361 | 2020-10-30 | 3,046,051,935 | -9,000 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 362 | 2020-10-23 | 3,046,060,935 | -500 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 363 | 2020-10-15 | 3,046,061,435 | 16,000 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 364 | 2020-10-14 | 3,046,045,435 | -8,000 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 365 | 2020-10-09 | 3,046,053,435 | -9,500 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 366 | 2020-10-08 | 3,046,062,935 | -6,000 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 367 | 2020-10-07 | 3,046,068,935 | -28,000 | 98.84 | 3,081,690,283 | 2020-09-30 |
| 368 | 2020-10-06 | 3,046,096,935 | -1,500 | 98.85 | 3,081,690,283 | 2020-09-30 |
| 369 | 2020-09-29 | 3,046,098,435 | -36,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 370 | 2020-09-28 | 3,046,134,435 | 3,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 371 | 2020-09-21 | 3,046,131,435 | -27,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 372 | 2020-09-09 | 3,046,158,435 | -5,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 373 | 2020-09-08 | 3,046,163,435 | -2,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 374 | 2020-09-01 | 3,046,165,435 | -31,000 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 375 | 2020-08-31 | 3,046,196,435 | -275,500 | 98.85 | 3,081,690,283 | 2020-08-31 |
| 376 | 2020-08-28 | 3,046,471,935 | -30,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 377 | 2020-08-27 | 3,046,501,935 | -13,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 378 | 2020-08-26 | 3,046,514,935 | -23,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 379 | 2020-08-25 | 3,046,537,935 | -500 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 380 | 2020-08-24 | 3,046,538,435 | -2,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 381 | 2020-08-20 | 3,046,540,435 | -1,500 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 382 | 2020-08-11 | 3,046,541,935 | -25,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 383 | 2020-08-10 | 3,046,566,935 | -14,500 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 384 | 2020-08-06 | 3,046,581,435 | 133,500 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 385 | 2020-08-05 | 3,046,447,935 | 500 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 386 | 2020-08-03 | 3,046,447,435 | 5,000 | 98.86 | 3,081,690,283 | 2020-07-31 |
| 387 | 2020-07-30 | 3,046,442,435 | -14,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 388 | 2020-07-28 | 3,046,456,935 | -3,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 389 | 2020-07-24 | 3,046,460,435 | -1,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 390 | 2020-07-23 | 3,046,461,435 | -30,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 391 | 2020-07-22 | 3,046,491,435 | -69,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 392 | 2020-07-21 | 3,046,560,435 | -9,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 393 | 2020-07-17 | 3,046,569,435 | -11,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 394 | 2020-07-15 | 3,046,580,435 | -54,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 395 | 2020-07-14 | 3,046,634,435 | -37,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 396 | 2020-07-13 | 3,046,671,935 | -9,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 397 | 2020-07-10 | 3,046,680,935 | -14,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 398 | 2020-07-09 | 3,046,695,435 | 3,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 399 | 2020-07-08 | 3,046,691,935 | -500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 400 | 2020-07-03 | 3,046,692,435 | -20,000 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 401 | 2020-07-02 | 3,046,712,435 | -5,500 | 98.86 | 3,081,690,283 | 2020-06-30 |
| 402 | 2020-06-30 | 3,046,717,935 | -5,500 | 98.87 | 3,081,690,283 | 2020-06-30 |
| 403 | 2020-06-29 | 3,046,723,435 | -17,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 404 | 2020-06-26 | 3,046,740,435 | -7,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 405 | 2020-06-22 | 3,046,747,435 | -11,500 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 406 | 2020-06-19 | 3,046,758,935 | -14,500 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 407 | 2020-06-18 | 3,046,773,435 | -3,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 408 | 2020-06-15 | 3,046,776,435 | -21,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 409 | 2020-06-12 | 3,046,797,435 | -32,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 410 | 2020-06-11 | 3,046,829,435 | -2,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 411 | 2020-06-09 | 3,046,831,435 | -45,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 412 | 2020-06-08 | 3,046,876,435 | -9,500 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 413 | 2020-06-05 | 3,046,885,935 | -32,500 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 414 | 2020-06-04 | 3,046,918,435 | -11,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 415 | 2020-06-01 | 3,046,929,435 | -9,000 | 98.87 | 3,081,690,283 | 2020-05-31 |
| 416 | 2020-05-29 | 3,046,938,435 | -6,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 417 | 2020-05-28 | 3,046,944,935 | 42,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 418 | 2020-05-27 | 3,046,902,435 | 16,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 419 | 2020-05-26 | 3,046,885,935 | 5,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 420 | 2020-05-21 | 3,046,880,435 | 28,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 421 | 2020-05-14 | 3,046,852,435 | 40,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 422 | 2020-05-13 | 3,046,812,435 | -4,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 423 | 2020-05-12 | 3,046,816,435 | -24,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 424 | 2020-05-11 | 3,046,840,935 | -82,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 425 | 2020-05-08 | 3,046,922,935 | -5,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 426 | 2020-05-07 | 3,046,928,435 | -2,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 427 | 2020-05-05 | 3,046,930,435 | -7,500 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 428 | 2020-05-04 | 3,046,937,935 | -8,000 | 98.87 | 3,081,690,283 | 2020-04-30 |
| 429 | 2020-04-29 | 3,046,945,935 | -500 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 430 | 2020-04-27 | 3,046,946,435 | 16,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 431 | 2020-04-24 | 3,046,930,435 | -10,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 432 | 2020-04-23 | 3,046,940,435 | 6,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 433 | 2020-04-22 | 3,046,934,435 | -2,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 434 | 2020-04-17 | 3,046,936,435 | -8,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 435 | 2020-04-16 | 3,046,944,435 | -3,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 436 | 2020-04-15 | 3,046,947,435 | -5,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 437 | 2020-04-08 | 3,046,952,435 | -3,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 438 | 2020-04-07 | 3,046,955,435 | 8,500 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 439 | 2020-04-06 | 3,046,946,935 | -6,500 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 440 | 2020-04-03 | 3,046,953,435 | -19,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 441 | 2020-04-01 | 3,046,972,435 | 15,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 442 | 2020-03-31 | 3,046,957,435 | -3,000 | 98.87 | 3,081,690,283 | 2020-03-31 |
| 443 | 2020-03-30 | 3,046,960,435 | -205,500 | 98.87 | 3,081,690,283 | 2020-02-29 |
| 444 | 2020-03-27 | 3,047,165,935 | -13,500 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 445 | 2020-03-25 | 3,047,179,435 | -57,000 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 446 | 2020-03-24 | 3,047,236,435 | -40,000 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 447 | 2020-03-23 | 3,047,276,435 | -25,000 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 448 | 2020-03-20 | 3,047,301,435 | -4,000 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 449 | 2020-03-19 | 3,047,305,435 | -52,500 | 98.88 | 3,081,690,283 | 2020-02-29 |
| 450 | 2020-03-18 | 3,047,357,935 | -20,500 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 451 | 2020-03-17 | 3,047,378,435 | -65,000 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 452 | 2020-03-16 | 3,047,443,435 | -80,000 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 453 | 2020-03-13 | 3,047,523,435 | -14,000 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 454 | 2020-03-12 | 3,047,537,435 | -63,500 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 455 | 2020-03-11 | 3,047,600,935 | -83,500 | 98.89 | 3,081,690,283 | 2020-02-29 |
| 456 | 2020-03-10 | 3,047,684,435 | -46,500 | 98.90 | 3,081,690,283 | 2020-02-29 |
| 457 | 2020-03-06 | 3,047,730,935 | -9,500 | 98.90 | 3,081,690,283 | 2020-02-29 |
| 458 | 2020-03-04 | 3,047,740,435 | -16,500 | 98.90 | 3,081,690,283 | 2020-02-29 |
| 459 | 2020-03-03 | 3,047,756,935 | -19,500 | 98.90 | 3,081,690,283 | 2020-02-29 |
| 460 | 2020-03-02 | 3,047,776,435 | 5,000 | 98.90 | 3,081,690,283 | 2020-02-29 |
| 461 | 2020-02-28 | 3,047,771,435 | -224,000 | 98.90 | 3,081,690,283 | 2020-01-31 |
| 462 | 2020-02-27 | 3,047,995,435 | -62,000 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 463 | 2020-02-26 | 3,048,057,435 | -58,500 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 464 | 2020-02-25 | 3,048,115,935 | -116,000 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 465 | 2020-02-24 | 3,048,231,935 | -17,500 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 466 | 2020-02-20 | 3,048,249,435 | -60,500 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 467 | 2020-02-18 | 3,048,309,935 | 63,000 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 468 | 2020-02-12 | 3,048,246,935 | -29,500 | 98.91 | 3,081,690,283 | 2020-01-31 |
| 469 | 2020-02-11 | 3,048,276,435 | -30,500 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 470 | 2020-02-10 | 3,048,306,935 | -4,000 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 471 | 2020-02-07 | 3,048,310,935 | -30,000 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 472 | 2020-02-05 | 3,048,340,935 | -216,000 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 473 | 2020-02-04 | 3,048,556,935 | -227,000 | 98.92 | 3,081,690,283 | 2020-01-31 |
| 474 | 2020-02-03 | 3,048,783,935 | -10,000 | 98.93 | 3,081,690,283 | 2020-01-31 |
| 475 | 2020-01-31 | 3,048,793,935 | -10,500 | 98.93 | 3,081,690,283 | 2020-01-31 |
| 476 | 2020-01-30 | 3,048,804,435 | -214,500 | 98.93 | 3,081,690,283 | 2019-12-31 |
| 477 | 2020-01-29 | 3,049,018,935 | -8,000 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 478 | 2020-01-23 | 3,049,026,935 | -30,000 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 479 | 2020-01-21 | 3,049,056,935 | -48,500 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 480 | 2020-01-20 | 3,049,105,435 | -52,000 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 481 | 2020-01-17 | 3,049,157,435 | -11,500 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 482 | 2020-01-16 | 3,049,168,935 | 4,000 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 483 | 2020-01-14 | 3,049,164,935 | -261,000 | 98.94 | 3,081,690,283 | 2019-12-31 |
| 484 | 2020-01-13 | 3,049,425,935 | -30,000 | 98.95 | 3,081,690,283 | 2019-12-31 |
| 485 | 2020-01-09 | 3,049,455,935 | -40,000 | 98.95 | 3,081,690,283 | 2019-12-31 |
| 486 | 2020-01-08 | 3,049,495,935 | -28,500 | 98.96 | 3,081,690,283 | 2019-12-31 |
| 487 | 2020-01-06 | 3,049,524,435 | -4,000 | 98.96 | 3,081,690,283 | 2019-12-31 |
| 488 | 2020-01-03 | 3,049,528,435 | -60,000 | 98.96 | 3,081,690,283 | 2019-12-31 |
| 489 | 2020-01-02 | 3,049,588,435 | -23,500 | 98.96 | 3,081,690,283 | 2019-12-31 |
| 490 | 2019-12-30 | 3,049,611,935 | 41,000 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 491 | 2019-12-18 | 3,049,570,935 | 6,000 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 492 | 2019-12-17 | 3,049,564,935 | -109,500 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 493 | 2019-12-12 | 3,049,674,435 | -4,000 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 494 | 2019-12-11 | 3,049,678,435 | -50,500 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 495 | 2019-12-09 | 3,049,728,935 | -98,000 | 98.96 | 3,081,690,283 | 2019-11-30 |
| 496 | 2019-12-02 | 3,049,826,935 | -17,500 | 98.97 | 3,081,690,283 | 2019-11-30 |
| 497 | 2019-11-29 | 3,049,844,435 | -115,500 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 498 | 2019-11-28 | 3,049,959,935 | -74,000 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 499 | 2019-11-27 | 3,050,033,935 | -13,000 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 500 | 2019-11-26 | 3,050,046,935 | -7,500 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 501 | 2019-11-25 | 3,050,054,435 | -16,000 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 502 | 2019-11-22 | 3,050,070,435 | -42,000 | 98.97 | 3,081,690,283 | 2019-10-31 |
| 503 | 2019-11-21 | 3,050,112,435 | -5,000 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 504 | 2019-11-20 | 3,050,117,435 | -28,500 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 505 | 2019-11-07 | 3,050,145,935 | -3,500 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 506 | 2019-11-06 | 3,050,149,435 | -8,500 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 507 | 2019-11-05 | 3,050,157,935 | 8,000 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 508 | 2019-11-04 | 3,050,149,935 | 9,000 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 509 | 2019-11-01 | 3,050,140,935 | 6,000 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 510 | 2019-10-31 | 3,050,134,935 | 2,500 | 98.98 | 3,081,690,283 | 2019-10-31 |
| 511 | 2019-10-30 | 3,050,132,435 | -140,500 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 512 | 2019-10-29 | 3,050,272,935 | -73,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 513 | 2019-10-28 | 3,050,345,935 | -13,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 514 | 2019-10-25 | 3,050,358,935 | -39,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 515 | 2019-10-24 | 3,050,397,935 | 157,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 516 | 2019-10-23 | 3,050,240,935 | -48,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 517 | 2019-10-22 | 3,050,288,935 | -500 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 518 | 2019-10-18 | 3,050,289,435 | -5,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 519 | 2019-10-16 | 3,050,294,435 | -40,500 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 520 | 2019-10-15 | 3,050,334,935 | -45,500 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 521 | 2019-10-14 | 3,050,380,435 | -5,500 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 522 | 2019-10-11 | 3,050,385,935 | -43,000 | 98.98 | 3,081,690,283 | 2019-09-30 |
| 523 | 2019-09-30 | 3,050,428,935 | -47,500 | 98.99 | 3,081,690,283 | 2019-09-30 |
| 524 | 2019-09-26 | 3,050,476,435 | -5,000 | 98.99 | 3,081,690,283 | 2019-08-31 |
| 525 | 2019-09-24 | 3,050,481,435 | -190,500 | 98.99 | 3,081,690,283 | 2019-08-31 |
| 526 | 2019-09-18 | 3,050,671,935 | -190,000 | 98.99 | 3,081,690,283 | 2019-08-31 |
| 527 | 2019-09-11 | 3,050,861,935 | -5,500 | 99.00 | 3,081,690,283 | 2019-08-31 |
| 528 | 2019-09-05 | 3,050,867,435 | -16,000 | 99.00 | 3,081,690,283 | 2019-08-31 |
| 529 | 2019-09-04 | 3,050,883,435 | 6,500 | 99.00 | 3,081,690,283 | 2019-08-31 |
| 530 | 2019-09-03 | 3,050,876,935 | -66,500 | 99.00 | 3,081,690,283 | 2019-08-31 |
| 531 | 2019-08-30 | 3,050,943,435 | 190,000 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 532 | 2019-08-29 | 3,050,753,435 | 28,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 533 | 2019-08-27 | 3,050,724,935 | 6,000 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 534 | 2019-08-26 | 3,050,718,935 | 9,500 | 98.99 | 3,081,690,283 | 2019-07-31 |
| 535 | 2019-08-19 | 3,050,709,435 | -67,000 | 98.99 | 3,081,690,283 | 2019-07-31 |
| 536 | 2019-08-16 | 3,050,776,435 | -56,000 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 537 | 2019-08-15 | 3,050,832,435 | -25,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 538 | 2019-08-14 | 3,050,857,935 | -25,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 539 | 2019-08-13 | 3,050,883,435 | 22,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 540 | 2019-08-12 | 3,050,860,935 | 20,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 541 | 2019-08-07 | 3,050,840,435 | 42,000 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 542 | 2019-08-06 | 3,050,798,435 | 10,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 543 | 2019-07-31 | 3,050,787,935 | -16,500 | 99.00 | 3,081,690,283 | 2019-07-31 |
| 544 | 2019-07-30 | 3,050,804,435 | 72,500 | 99.00 | 3,081,690,283 | 2019-06-30 |
| 545 | 2019-07-29 | 3,050,731,935 | -14,000 | 99.00 | 3,081,690,283 | 2019-06-30 |
| 546 | 2019-07-26 | 3,050,745,935 | 107,000 | 99.00 | 3,081,690,283 | 2019-06-30 |
| 547 | 2019-07-22 | 3,050,638,935 | 500 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 548 | 2019-07-18 | 3,050,638,435 | 5,000 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 549 | 2019-07-11 | 3,050,633,435 | -11,000 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 550 | 2019-07-08 | 3,050,644,435 | 55,500 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 551 | 2019-07-05 | 3,050,588,935 | 4,000 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 552 | 2019-07-04 | 3,050,584,935 | 2,500 | 98.99 | 3,081,690,283 | 2019-06-30 |
| 553 | 2019-06-27 | 3,050,582,435 | 52,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 554 | 2019-06-26 | 3,050,530,435 | 2,500 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 555 | 2019-06-24 | 3,050,527,935 | 70,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 556 | 2019-06-21 | 3,050,457,935 | 3,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 557 | 2019-06-20 | 3,050,454,935 | 1,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 558 | 2019-06-19 | 3,050,453,935 | -36,500 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 559 | 2019-06-17 | 3,050,490,435 | 50,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 560 | 2019-06-13 | 3,050,440,435 | 5,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 561 | 2019-06-12 | 3,050,435,435 | 15,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 562 | 2019-06-11 | 3,050,420,435 | 18,500 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 563 | 2019-06-06 | 3,050,401,935 | -9,000 | 98.98 | 3,081,690,283 | 2019-05-31 |
| 564 | 2019-06-05 | 3,050,410,935 | -49,500 | 98.98 | 3,081,690,283 | 2019-05-31 |
| 565 | 2019-06-04 | 3,050,460,435 | -5,000 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 566 | 2019-05-31 | 3,050,465,435 | -37,500 | 98.99 | 3,081,690,283 | 2019-05-31 |
| 567 | 2019-05-30 | 3,050,502,935 | -41,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 568 | 2019-05-29 | 3,050,543,935 | -42,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 569 | 2019-05-24 | 3,050,585,935 | -38,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 570 | 2019-05-22 | 3,050,623,935 | -15,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 571 | 2019-05-21 | 3,050,638,935 | 67,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 572 | 2019-05-16 | 3,050,571,935 | -58,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 573 | 2019-05-15 | 3,050,629,935 | -22,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 574 | 2019-05-14 | 3,050,651,935 | 91,500 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 575 | 2019-05-10 | 3,050,560,435 | 2,500 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 576 | 2019-05-09 | 3,050,557,935 | -10,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 577 | 2019-05-07 | 3,050,567,935 | -11,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 578 | 2019-05-03 | 3,050,578,935 | 4,500 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 579 | 2019-04-30 | 3,050,574,435 | -5,000 | 98.99 | 3,081,690,283 | 2019-04-30 |
| 580 | 2019-04-29 | 3,050,579,435 | -17,500 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 581 | 2019-04-24 | 3,050,596,935 | -101,500 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 582 | 2019-04-23 | 3,050,698,435 | 22,500 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 583 | 2019-04-18 | 3,050,675,935 | -2,500 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 584 | 2019-04-17 | 3,050,678,435 | -28,000 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 585 | 2019-04-15 | 3,050,706,435 | -13,000 | 98.99 | 3,081,690,283 | 2019-03-31 |
| 586 | 2019-04-01 | 3,050,719,435 | -14,000 | 99.00 | 3,081,690,283 | 2019-03-31 |
| 587 | 2019-03-29 | 3,050,733,435 | 108,500 | 99.00 | 3,081,690,283 | 2019-02-28 |
| 588 | 2019-03-28 | 3,050,624,935 | 35,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 589 | 2019-03-27 | 3,050,589,935 | 5,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 590 | 2019-03-26 | 3,050,584,935 | 4,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 591 | 2019-03-22 | 3,050,580,935 | 2,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 592 | 2019-03-21 | 3,050,578,935 | 8,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 593 | 2019-03-20 | 3,050,570,935 | 11,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 594 | 2019-03-19 | 3,050,559,935 | 2,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 595 | 2019-03-14 | 3,050,557,935 | 9,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 596 | 2019-03-13 | 3,050,548,935 | 8,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 597 | 2019-03-12 | 3,050,540,935 | 4,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 598 | 2019-03-11 | 3,050,536,935 | 9,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 599 | 2019-03-08 | 3,050,527,935 | 11,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 600 | 2019-03-07 | 3,050,516,935 | -17,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 601 | 2019-03-05 | 3,050,533,935 | 11,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 602 | 2019-03-04 | 3,050,522,935 | -36,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 603 | 2019-03-01 | 3,050,558,935 | 1,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 604 | 2019-02-28 | 3,050,557,935 | -44,000 | 98.99 | 3,081,690,283 | 2019-02-28 |
| 605 | 2019-02-27 | 3,050,601,935 | -51,000 | 98.99 | 3,081,690,283 | 2019-01-31 |
| 606 | 2019-02-22 | 3,050,652,935 | -68,000 | 98.99 | 3,081,690,283 | 2019-01-31 |
| 607 | 2019-02-21 | 3,050,720,935 | 500 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 608 | 2019-02-19 | 3,050,720,435 | -151,000 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 609 | 2019-02-18 | 3,050,871,435 | -4,000 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 610 | 2019-02-15 | 3,050,875,435 | -1,500 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 611 | 2019-02-13 | 3,050,876,935 | 4,500 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 612 | 2019-02-08 | 3,050,872,435 | -84,000 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 613 | 2019-02-01 | 3,050,956,435 | -77,500 | 99.00 | 3,081,690,283 | 2019-01-31 |
| 614 | 2019-01-31 | 3,051,033,935 | -15,000 | 99.01 | 3,081,690,283 | 2019-01-31 |
| 615 | 2019-01-30 | 3,051,048,935 | -185,000 | 99.01 | 3,081,690,283 | 2018-12-31 |
| 616 | 2019-01-28 | 3,051,233,935 | -27,000 | 99.01 | 3,081,690,283 | 2018-12-31 |
| 617 | 2019-01-25 | 3,051,260,935 | 500 | 99.01 | 3,081,690,283 | 2018-12-31 |
| 618 | 2019-01-24 | 3,051,260,435 | -12,000 | 99.01 | 3,081,690,283 | 2018-12-31 |
| 619 | 2019-01-21 | 3,051,272,435 | -202,500 | 99.01 | 3,081,690,283 | 2018-12-31 |
| 620 | 2019-01-17 | 3,051,474,935 | -18,000 | 99.02 | 3,081,690,283 | 2018-12-31 |
| 621 | 2019-01-16 | 3,051,492,935 | -65,000 | 99.02 | 3,081,690,283 | 2018-12-31 |
| 622 | 2019-01-15 | 3,051,557,935 | -144,500 | 99.02 | 3,081,690,283 | 2018-12-31 |
| 623 | 2019-01-14 | 3,051,702,435 | -46,000 | 99.03 | 3,081,690,283 | 2018-12-31 |
| 624 | 2019-01-11 | 3,051,748,435 | -91,500 | 99.03 | 3,081,690,283 | 2018-12-31 |
| 625 | 2019-01-10 | 3,051,839,935 | -103,000 | 99.03 | 3,081,690,283 | 2018-12-31 |
| 626 | 2019-01-09 | 3,051,942,935 | -240,000 | 99.03 | 3,081,690,283 | 2018-12-31 |
| 627 | 2019-01-08 | 3,052,182,935 | -79,000 | 99.04 | 3,081,690,283 | 2018-12-31 |
| 628 | 2019-01-04 | 3,052,261,935 | -215,500 | 99.05 | 3,081,690,283 | 2018-12-31 |
| 629 | 2019-01-03 | 3,052,477,435 | -4,000 | 99.05 | 3,081,690,283 | 2018-12-31 |
| 630 | 2019-01-02 | 3,052,481,435 | -47,500 | 99.05 | 3,081,690,283 | 2018-12-31 |
| 631 | 2018-12-28 | 3,052,528,935 | -43,500 | 99.05 | 3,081,690,283 | 2018-11-30 |
| 632 | 2018-12-21 | 3,052,572,435 | -89,000 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 633 | 2018-12-19 | 3,052,661,435 | -5,000 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 634 | 2018-12-17 | 3,052,666,435 | -14,500 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 635 | 2018-12-12 | 3,052,680,935 | -60,000 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 636 | 2018-12-10 | 3,052,740,935 | 5,000 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 637 | 2018-12-05 | 3,052,735,935 | -8,500 | 99.06 | 3,081,690,283 | 2018-11-30 |
| 638 | 2018-11-29 | 3,052,744,435 | 3,500 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 639 | 2018-11-26 | 3,052,740,935 | 5,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 640 | 2018-11-20 | 3,052,735,935 | 10,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 641 | 2018-11-19 | 3,052,725,935 | 30,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 642 | 2018-11-16 | 3,052,695,935 | 33,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 643 | 2018-11-15 | 3,052,662,935 | 3,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 644 | 2018-11-09 | 3,052,659,935 | 10,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 645 | 2018-11-08 | 3,052,649,935 | 262,000 | 99.06 | 3,081,690,283 | 2018-10-31 |
| 646 | 2018-11-07 | 3,052,387,935 | 6,000 | 99.05 | 3,081,690,283 | 2018-10-31 |
| 647 | 2018-11-06 | 3,052,381,935 | 10,000 | 99.05 | 3,081,690,283 | 2018-10-31 |
| 648 | 2018-11-05 | 3,052,371,935 | -3,000 | 99.05 | 3,081,690,283 | 2018-10-31 |
| 649 | 2018-10-30 | 3,052,374,935 | -10,500 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 650 | 2018-10-29 | 3,052,385,435 | -9,500 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 651 | 2018-10-25 | 3,052,394,935 | -42,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 652 | 2018-10-24 | 3,052,436,935 | -12,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 653 | 2018-10-23 | 3,052,448,935 | -29,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 654 | 2018-10-22 | 3,052,477,935 | -13,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 655 | 2018-10-16 | 3,052,490,935 | -14,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 656 | 2018-10-15 | 3,052,504,935 | -26,500 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 657 | 2018-10-12 | 3,052,531,435 | -176,000 | 99.05 | 3,081,690,283 | 2018-09-30 |
| 658 | 2018-10-11 | 3,052,707,435 | -231,500 | 99.06 | 3,081,690,283 | 2018-09-30 |
| 659 | 2018-10-10 | 3,052,938,935 | -76,500 | 99.07 | 3,081,690,283 | 2018-09-30 |
| 660 | 2018-10-09 | 3,053,015,435 | -17,000 | 99.07 | 3,081,690,283 | 2018-09-30 |
| 661 | 2018-10-05 | 3,053,032,435 | -41,000 | 99.07 | 3,081,690,283 | 2018-09-30 |
| 662 | 2018-10-04 | 3,053,073,435 | -78,500 | 99.07 | 3,081,690,283 | 2018-09-30 |
| 663 | 2018-10-03 | 3,053,151,935 | -214,500 | 99.07 | 3,081,690,283 | 2018-09-30 |
| 664 | 2018-10-02 | 3,053,366,435 | -290,000 | 99.08 | 3,081,690,283 | 2018-09-30 |
| 665 | 2018-09-28 | 3,053,656,435 | -73,500 | 99.09 | 3,081,690,283 | 2018-08-31 |
| 666 | 2018-09-27 | 3,053,729,935 | -4,500 | 99.09 | 3,081,690,283 | 2018-08-31 |
| 667 | 2018-09-24 | 3,053,734,435 | 1,000 | 99.09 | 3,081,690,283 | 2018-08-31 |
| 668 | 2018-09-21 | 3,053,733,435 | -30,000 | 99.09 | 3,081,690,283 | 2018-08-31 |
| 669 | 2018-09-20 | 3,053,763,435 | 11,000 | 99.09 | 3,081,690,283 | 2018-08-31 |
| 670 | 2018-06-15 | 3,053,752,435 | 20,000 | 99.09 | 3,081,690,283 | 2018-05-31 |
| 671 | 2018-05-16 | 3,053,732,435 | -11,927,448 | 99.09 | 3,081,690,283 | 2018-04-30 |
| 672 | 2018-05-04 | 3,065,659,883 | 5,000 | 99.48 | 3,081,690,283 | 2018-04-30 |
| 673 | 2018-05-02 | 3,065,654,883 | 5,389,500 | 99.48 | 3,081,690,283 | 2018-04-30 |
| 674 | 2018-04-30 | 3,060,265,383 | 5,363,000 | 99.30 | 3,081,690,283 | 2018-04-30 |
| 675 | 2018-04-27 | 3,054,902,383 | 909,000 | 99.13 | 3,081,690,283 | 2018-03-31 |
| 676 | 2018-04-26 | 3,053,993,383 | 734,000 | 99.10 | 3,081,690,283 | 2018-03-31 |
| 677 | 2018-04-25 | 3,053,259,383 | 233,000 | 99.08 | 3,081,690,283 | 2018-03-31 |
| 678 | 2018-04-24 | 3,053,026,383 | 11,500 | 99.07 | 3,081,690,283 | 2018-03-31 |
| 679 | 2018-04-23 | 3,053,014,883 | 259,000 | 99.07 | 3,081,690,283 | 2018-03-31 |
| 680 | 2018-04-20 | 3,052,755,883 | 154,000 | 99.06 | 3,081,690,283 | 2018-03-31 |
| 681 | 2018-04-19 | 3,052,601,883 | 562,500 | 99.06 | 3,081,690,283 | 2018-03-31 |
| 682 | 2018-04-17 | 3,052,039,383 | 306,000 | 99.04 | 3,081,690,283 | 2018-03-31 |
| 683 | 2018-04-16 | 3,051,733,383 | 126,000 | 99.03 | 3,081,690,283 | 2018-03-31 |
| 684 | 2018-04-13 | 3,051,607,383 | 68,000 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 685 | 2018-04-12 | 3,051,539,383 | 6,000 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 686 | 2018-04-11 | 3,051,533,383 | 40,000 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 687 | 2018-04-10 | 3,051,493,383 | 14,500 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 688 | 2018-04-09 | 3,051,478,883 | 22,500 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 689 | 2018-04-04 | 3,051,456,383 | 29,500 | 99.02 | 3,081,690,283 | 2018-03-31 |
| 690 | 2018-03-28 | 3,051,426,883 | 42,500 | 99.02 | 3,081,690,283 | 2018-02-28 |
| 691 | 2018-03-27 | 3,051,384,383 | 8,500 | 99.02 | 3,081,690,283 | 2018-02-28 |
| 692 | 2018-03-26 | 3,051,375,883 | 21,500 | 99.02 | 3,081,690,283 | 2018-02-28 |
| 693 | 2018-03-23 | 3,051,354,383 | 45,500 | 99.02 | 3,081,690,283 | 2018-02-28 |
| 694 | 2018-03-22 | 3,051,308,883 | 4,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 695 | 2018-03-21 | 3,051,304,883 | 22,500 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 696 | 2018-03-15 | 3,051,282,383 | 54,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 697 | 2018-03-14 | 3,051,228,383 | 54,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 698 | 2018-03-12 | 3,051,174,383 | 7,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 699 | 2018-03-09 | 3,051,167,383 | 28,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 700 | 2018-03-08 | 3,051,139,383 | 12,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 701 | 2018-03-07 | 3,051,127,383 | 114,000 | 99.01 | 3,081,690,283 | 2018-02-28 |
| 702 | 2018-03-06 | 3,051,013,383 | 283,000 | 99.00 | 3,081,690,283 | 2018-02-28 |
| 703 | 2018-03-05 | 3,050,730,383 | 51,500 | 99.00 | 3,081,690,283 | 2018-02-28 |
| 704 | 2018-03-02 | 3,050,678,883 | 15,000 | 98.99 | 3,081,690,283 | 2018-02-28 |
| 705 | 2018-03-01 | 3,050,663,883 | -5,000 | 98.99 | 3,081,690,283 | 2018-02-28 |
| 706 | 2018-02-28 | 3,050,668,883 | 151,000 | 98.99 | 3,081,690,283 | 2018-02-28 |
| 707 | 2018-02-22 | 3,050,517,883 | 914,500 | 98.99 | 3,081,690,283 | 2018-01-31 |
| 708 | 2018-02-21 | 3,049,603,383 | 238,500 | 98.96 | 3,081,690,283 | 2018-01-31 |
| 709 | 2018-02-20 | 3,049,364,883 | -46,500 | 98.95 | 3,081,690,283 | 2018-01-31 |
| 710 | 2018-02-13 | 3,049,411,383 | 89,500 | 98.95 | 3,081,690,283 | 2018-01-31 |
| 711 | 2018-02-12 | 3,049,321,883 | 502,500 | 98.95 | 3,081,690,283 | 2018-01-31 |
| 712 | 2018-02-09 | 3,048,819,383 | -8,000 | 98.93 | 3,081,690,283 | 2018-01-31 |
| 713 | 2018-02-08 | 3,048,827,383 | 58,500 | 98.93 | 3,081,690,283 | 2018-01-31 |
| 714 | 2018-02-07 | 3,048,768,883 | 13,000 | 98.93 | 3,081,690,283 | 2018-01-31 |
| 715 | 2018-02-02 | 3,048,755,883 | 9,000 | 98.93 | 3,081,690,283 | 2018-01-31 |
| 716 | 2018-02-01 | 3,048,746,883 | 639,500 | 98.93 | 3,081,690,283 | 2018-01-31 |
| 717 | 2018-01-31 | 3,048,107,383 | 127,000 | 98.91 | 3,081,690,283 | 2018-01-31 |
| 718 | 2018-01-30 | 3,047,980,383 | 69,000 | 98.91 | 3,081,690,283 | 2017-12-31 |
| 719 | 2018-01-29 | 3,047,911,383 | 461,000 | 98.90 | 3,081,690,283 | 2017-12-31 |
| 720 | 2018-01-25 | 3,047,450,383 | 5,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 721 | 2018-01-24 | 3,047,445,383 | -73,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 722 | 2018-01-23 | 3,047,518,383 | 6,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 723 | 2018-01-22 | 3,047,512,383 | 14,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 724 | 2018-01-19 | 3,047,498,383 | 19,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 725 | 2018-01-18 | 3,047,479,383 | 49,500 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 726 | 2018-01-17 | 3,047,429,883 | -26,000 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 727 | 2018-01-16 | 3,047,455,883 | 619,500 | 98.89 | 3,081,690,283 | 2017-12-31 |
| 728 | 2018-01-15 | 3,046,836,383 | 247,500 | 98.87 | 3,081,690,283 | 2017-12-31 |
| 729 | 2018-01-12 | 3,046,588,883 | 312,000 | 98.86 | 3,081,690,283 | 2017-12-31 |
| 730 | 2018-01-11 | 3,046,276,883 | 226,500 | 98.85 | 3,081,690,283 | 2017-12-31 |
| 731 | 2018-01-10 | 3,046,050,383 | 34,000 | 98.84 | 3,081,690,283 | 2017-12-31 |
| 732 | 2018-01-09 | 3,046,016,383 | 43,000 | 98.84 | 3,081,690,283 | 2017-12-31 |
| 733 | 2018-01-08 | 3,045,973,383 | 960,500 | 98.84 | 3,081,690,283 | 2017-12-31 |
| 734 | 2018-01-05 | 3,045,012,883 | 117,000 | 98.81 | 3,081,690,283 | 2017-12-31 |
| 735 | 2018-01-04 | 3,044,895,883 | 50,000 | 98.81 | 3,081,690,283 | 2017-12-31 |
| 736 | 2018-01-03 | 3,044,845,883 | -15,000 | 98.80 | 3,081,690,283 | 2017-12-31 |
| 737 | 2017-12-29 | 3,044,860,883 | -87,500 | 98.80 | 3,081,690,283 | 2017-11-30 |
| 738 | 2017-12-27 | 3,044,948,383 | -2,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 739 | 2017-12-20 | 3,044,950,883 | -48,000 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 740 | 2017-12-19 | 3,044,998,883 | -8,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 741 | 2017-12-15 | 3,045,007,383 | -12,000 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 742 | 2017-12-14 | 3,045,019,383 | -3,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 743 | 2017-12-12 | 3,045,022,883 | 6,000 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 744 | 2017-12-11 | 3,045,016,883 | -5,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 745 | 2017-12-08 | 3,045,022,383 | -32,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 746 | 2017-12-07 | 3,045,054,883 | -5,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 747 | 2017-12-05 | 3,045,060,383 | 15,975,500 | 98.81 | 3,081,690,283 | 2017-11-30 |
| 748 | 2017-12-01 | 3,029,084,883 | -292,500 | 98.29 | 3,081,690,283 | 2017-11-30 |
| 749 | 2017-11-30 | 3,029,377,383 | -62,000 | 98.30 | 3,081,690,283 | 2017-11-30 |
| 750 | 2017-11-28 | 3,029,439,383 | -30,000 | 98.30 | 3,081,690,283 | 2017-10-31 |
| 751 | 2017-11-27 | 3,029,469,383 | -17,500 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 752 | 2017-11-23 | 3,029,486,883 | -30,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 753 | 2017-11-21 | 3,029,516,883 | -174,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 754 | 2017-11-10 | 3,029,690,883 | 6,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 755 | 2017-11-08 | 3,029,684,883 | -22,500 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 756 | 2017-11-07 | 3,029,707,383 | -10,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 757 | 2017-11-03 | 3,029,717,383 | 35,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 758 | 2017-11-02 | 3,029,682,383 | 3,000 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 759 | 2017-10-31 | 3,029,679,383 | 380,500 | 98.31 | 3,081,690,283 | 2017-10-31 |
| 760 | 2017-10-30 | 3,029,298,883 | 11,000 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 761 | 2017-10-27 | 3,029,287,883 | 10,000 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 762 | 2017-10-26 | 3,029,277,883 | 9,000 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 763 | 2017-10-25 | 3,029,268,883 | 5,000 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 764 | 2017-10-23 | 3,029,263,883 | 30,000 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 765 | 2017-10-19 | 3,029,233,883 | 764,500 | 98.30 | 3,081,690,283 | 2017-09-30 |
| 766 | 2017-10-18 | 3,028,469,383 | 219,500 | 98.27 | 3,081,690,283 | 2017-09-30 |
| 767 | 2017-10-17 | 3,028,249,883 | 122,000 | 98.27 | 3,081,690,283 | 2017-09-30 |
| 768 | 2017-10-16 | 3,028,127,883 | 745,500 | 98.26 | 3,081,690,283 | 2017-09-30 |
| 769 | 2017-10-13 | 3,027,382,383 | 215,500 | 98.24 | 3,081,690,283 | 2017-09-30 |
| 770 | 2017-10-12 | 3,027,166,883 | 8,000 | 98.23 | 3,081,690,283 | 2017-09-30 |
| 771 | 2017-10-11 | 3,027,158,883 | 253,500 | 98.23 | 3,081,690,283 | 2017-09-30 |
| 772 | 2017-10-04 | 3,026,905,383 | 45,500 | 98.22 | 3,081,690,283 | 2017-09-30 |
| 773 | 2017-10-03 | 3,026,859,883 | 3,000 | 98.22 | 3,081,690,283 | 2017-09-30 |
| 774 | 2017-09-29 | 3,026,856,883 | 210,000 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 775 | 2017-09-28 | 3,026,646,883 | 8,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 776 | 2017-09-26 | 3,026,638,883 | 5,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 777 | 2017-09-25 | 3,026,633,883 | 4,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 778 | 2017-09-22 | 3,026,629,883 | 8,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 779 | 2017-09-21 | 3,026,621,883 | 35,500 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 780 | 2017-09-18 | 3,026,586,383 | 40,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 781 | 2017-09-12 | 3,026,546,383 | -158,000 | 98.21 | 3,081,690,283 | 2017-08-31 |
| 782 | 2017-09-11 | 3,026,704,383 | -65,000 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 783 | 2017-09-08 | 3,026,769,383 | -17,000 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 784 | 2017-09-07 | 3,026,786,383 | -9,500 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 785 | 2017-09-05 | 3,026,795,883 | 17,500 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 786 | 2017-09-01 | 3,026,778,383 | -82,500 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 787 | 2017-08-31 | 3,026,860,883 | -32,000 | 98.22 | 3,081,690,283 | 2017-08-31 |
| 788 | 2017-08-30 | 3,026,892,883 | -17,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 789 | 2017-08-28 | 3,026,909,883 | -9,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 790 | 2017-08-25 | 3,026,918,883 | -5,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 791 | 2017-08-24 | 3,026,923,883 | -8,500 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 792 | 2017-08-21 | 3,026,932,383 | -45,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 793 | 2017-08-17 | 3,026,977,383 | -5,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 794 | 2017-08-16 | 3,026,982,383 | -53,000 | 98.22 | 3,081,690,283 | 2017-07-31 |
| 795 | 2017-08-15 | 3,027,035,383 | -118,500 | 98.23 | 3,081,690,283 | 2017-07-31 |
| 796 | 2017-08-10 | 3,027,153,883 | -77,500 | 98.23 | 3,081,690,283 | 2017-07-31 |
| 797 | 2017-08-02 | 3,027,231,383 | 16,000 | 98.23 | 3,081,690,283 | 2017-07-31 |
| 798 | 2017-08-01 | 3,027,215,383 | 5,500 | 98.23 | 3,081,690,283 | 2017-07-31 |
| 799 | 2017-07-28 | 3,027,209,883 | -58,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 800 | 2017-07-20 | 3,027,267,883 | 116,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 801 | 2017-07-17 | 3,027,151,883 | -42,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 802 | 2017-07-14 | 3,027,193,883 | -40,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 803 | 2017-07-12 | 3,027,233,883 | -13,500 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 804 | 2017-07-11 | 3,027,247,383 | -13,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 805 | 2017-07-06 | 3,027,260,383 | 5,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 806 | 2017-07-05 | 3,027,255,383 | 17,500 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 807 | 2017-07-04 | 3,027,237,883 | -11,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 808 | 2017-07-03 | 3,027,248,883 | -49,500 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 809 | 2017-06-30 | 3,027,298,383 | -16,000 | 98.23 | 3,081,690,283 | 2017-06-30 |
| 810 | 2017-06-29 | 3,027,314,383 | -12,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 811 | 2017-06-28 | 3,027,326,383 | -43,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 812 | 2017-06-27 | 3,027,369,383 | -3,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 813 | 2017-06-21 | 3,027,372,383 | -25,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 814 | 2017-06-20 | 3,027,397,383 | -6,500 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 815 | 2017-06-16 | 3,027,403,883 | -8,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 816 | 2017-06-15 | 3,027,411,883 | -2,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 817 | 2017-06-09 | 3,027,413,883 | 6,500 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 818 | 2017-06-06 | 3,027,407,383 | -19,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 819 | 2017-06-05 | 3,027,426,383 | -40,500 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 820 | 2017-06-02 | 3,027,466,883 | -260,000 | 98.24 | 3,081,690,283 | 2017-05-31 |
| 821 | 2017-06-01 | 3,027,726,883 | -27,000 | 98.25 | 3,081,690,283 | 2017-05-31 |
| 822 | 2017-05-31 | 3,027,753,883 | 132,000 | 98.25 | 3,081,690,283 | 2017-05-31 |
| 823 | 2017-05-29 | 3,027,621,883 | -59,500 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 824 | 2017-05-23 | 3,027,681,383 | -27,500 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 825 | 2017-05-19 | 3,027,708,883 | -20,000 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 826 | 2017-05-18 | 3,027,728,883 | -73,500 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 827 | 2017-05-15 | 3,027,802,383 | -15,000 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 828 | 2017-05-11 | 3,027,817,383 | -70,000 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 829 | 2017-05-05 | 3,027,887,383 | -12,500 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 830 | 2017-05-04 | 3,027,899,883 | -22,000 | 98.25 | 3,081,690,283 | 2017-04-30 |
| 831 | 2017-05-02 | 3,027,921,883 | 46,000 | 98.26 | 3,081,690,283 | 2017-04-30 |
| 832 | 2017-04-28 | 3,027,875,883 | 26,000 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 833 | 2017-04-27 | 3,027,849,883 | 148,500 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 834 | 2017-04-25 | 3,027,701,383 | 1,500 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 835 | 2017-04-24 | 3,027,699,883 | 7,500 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 836 | 2017-04-19 | 3,027,692,383 | 5,000 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 837 | 2017-04-18 | 3,027,687,383 | 5,000 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 838 | 2017-04-13 | 3,027,682,383 | 97,500 | 98.25 | 3,081,690,283 | 2017-03-31 |
| 839 | 2017-04-12 | 3,027,584,883 | 9,500 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 840 | 2017-04-11 | 3,027,575,383 | 7,500 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 841 | 2017-04-10 | 3,027,567,883 | 36,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 842 | 2017-04-07 | 3,027,531,883 | 42,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 843 | 2017-04-06 | 3,027,489,883 | 28,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 844 | 2017-04-05 | 3,027,461,883 | 4,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 845 | 2017-04-03 | 3,027,457,883 | 3,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 846 | 2017-03-31 | 3,027,454,883 | 34,000 | 98.24 | 3,081,690,283 | 2017-03-31 |
| 847 | 2017-03-30 | 3,027,420,883 | 6,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 848 | 2017-03-24 | 3,027,414,883 | 5,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 849 | 2017-03-23 | 3,027,409,883 | 4,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 850 | 2017-03-22 | 3,027,405,883 | 13,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 851 | 2017-03-14 | 3,027,392,883 | -25,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 852 | 2017-03-13 | 3,027,417,883 | -4,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 853 | 2017-03-06 | 3,027,421,883 | -9,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 854 | 2017-03-03 | 3,027,430,883 | -45,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 855 | 2017-03-01 | 3,027,475,883 | -1,000 | 98.24 | 3,081,690,283 | 2017-02-28 |
| 856 | 2017-02-27 | 3,027,476,883 | 4,000 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 857 | 2017-02-24 | 3,027,472,883 | 3,000 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 858 | 2017-02-21 | 3,027,469,883 | 4,500 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 859 | 2017-02-16 | 3,027,465,383 | -16,500 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 860 | 2017-02-10 | 3,027,481,883 | 5,000 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 861 | 2017-02-03 | 3,027,476,883 | -4,000 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 862 | 2017-02-02 | 3,027,480,883 | 3,500 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 863 | 2017-02-01 | 3,027,477,383 | 2,500 | 98.24 | 3,081,690,283 | 2017-01-31 |
| 864 | 2017-01-27 | 3,027,474,883 | 20,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 865 | 2017-01-26 | 3,027,454,883 | 7,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 866 | 2017-01-20 | 3,027,447,883 | -32,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 867 | 2017-01-19 | 3,027,479,883 | -19,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 868 | 2017-01-18 | 3,027,498,883 | 1,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 869 | 2017-01-13 | 3,027,497,883 | 5,500 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 870 | 2017-01-12 | 3,027,492,383 | 11,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 871 | 2017-01-11 | 3,027,481,383 | 22,500 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 872 | 2017-01-09 | 3,027,458,883 | -30,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 873 | 2017-01-05 | 3,027,488,883 | 11,500 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 874 | 2017-01-04 | 3,027,477,383 | 59,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 875 | 2017-01-03 | 3,027,418,383 | 10,000 | 98.24 | 3,081,690,283 | 2016-12-31 |
| 876 | 2016-12-30 | 3,027,408,383 | -1,000 | 98.24 | 3,081,690,283 | 2016-11-30 |
| 877 | 2016-12-28 | 3,027,409,383 | 2,000 | 98.24 | 3,081,690,283 | 2016-11-30 |
| 878 | 2016-12-23 | 3,027,407,383 | 29,500 | 98.24 | 3,081,690,283 | 2016-11-30 |
| 879 | 2016-12-22 | 3,027,377,883 | 19,000 | 98.24 | 3,081,690,283 | 2016-11-30 |
| 880 | 2016-12-21 | 3,027,358,883 | 212,000 | 98.24 | 3,081,690,283 | 2016-11-30 |
| 881 | 2016-12-20 | 3,027,146,883 | 4,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 882 | 2016-12-16 | 3,027,142,883 | -20,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 883 | 2016-12-14 | 3,027,162,883 | -18,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 884 | 2016-12-12 | 3,027,180,883 | 2,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 885 | 2016-12-08 | 3,027,178,883 | -35,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 886 | 2016-12-07 | 3,027,213,883 | -35,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 887 | 2016-12-05 | 3,027,248,883 | -1,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 888 | 2016-12-02 | 3,027,249,883 | 8,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 889 | 2016-11-30 | 3,027,241,883 | -20,000 | 98.23 | 3,081,690,283 | 2016-11-30 |
| 890 | 2016-11-25 | 3,027,261,883 | -27,000 | 98.23 | 3,081,690,283 | 2016-10-31 |
| 891 | 2016-11-24 | 3,027,288,883 | -12,000 | 98.23 | 3,081,690,283 | 2016-10-31 |
| 892 | 2016-11-23 | 3,027,300,883 | 8,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 893 | 2016-11-22 | 3,027,292,883 | 12,000 | 98.23 | 3,081,690,283 | 2016-10-31 |
| 894 | 2016-11-21 | 3,027,280,883 | -97,000 | 98.23 | 3,081,690,283 | 2016-10-31 |
| 895 | 2016-11-18 | 3,027,377,883 | -20,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 896 | 2016-11-17 | 3,027,397,883 | -41,500 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 897 | 2016-11-16 | 3,027,439,383 | -20,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 898 | 2016-11-15 | 3,027,459,383 | -6,500 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 899 | 2016-11-11 | 3,027,465,883 | 17,500 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 900 | 2016-11-10 | 3,027,448,383 | 5,500 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 901 | 2016-11-09 | 3,027,442,883 | 11,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 902 | 2016-11-08 | 3,027,431,883 | 8,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 903 | 2016-11-03 | 3,027,423,883 | 3,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 904 | 2016-11-02 | 3,027,420,883 | 31,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 905 | 2016-11-01 | 3,027,389,883 | -92,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 906 | 2016-10-31 | 3,027,481,883 | -54,000 | 98.24 | 3,081,690,283 | 2016-10-31 |
| 907 | 2016-10-28 | 3,027,535,883 | 110,500 | 98.24 | 3,081,690,283 | 2016-09-30 |
| 908 | 2016-10-27 | 3,027,425,383 | 146,500 | 98.24 | 3,081,690,283 | 2016-09-30 |
| 909 | 2016-10-26 | 3,027,278,883 | 149,000 | 98.23 | 3,081,690,283 | 2016-09-30 |
| 910 | 2016-10-25 | 3,027,129,883 | 25,000 | 98.23 | 3,081,690,283 | 2016-09-30 |
| 911 | 2016-10-24 | 3,027,104,883 | 24,000 | 98.23 | 3,081,690,283 | 2016-09-30 |
| 912 | 2016-10-19 | 3,027,080,883 | -433,000 | 98.23 | 3,081,690,283 | 2016-09-30 |
| 913 | 2016-10-18 | 3,027,513,883 | -156,000 | 98.24 | 3,081,690,283 | 2016-09-30 |
| 914 | 2016-10-13 | 3,027,669,883 | 23,000 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 915 | 2016-10-12 | 3,027,646,883 | 500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 916 | 2016-10-06 | 3,027,646,383 | -23,500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 917 | 2016-10-05 | 3,027,669,883 | 2,500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 918 | 2016-10-04 | 3,027,667,383 | -117,500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 919 | 2016-10-03 | 3,027,784,883 | 7,500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 920 | 2016-09-30 | 3,027,777,383 | 28,500 | 98.25 | 3,081,690,283 | 2016-09-30 |
| 921 | 2016-09-29 | 3,027,748,883 | 9,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 922 | 2016-09-28 | 3,027,739,383 | 5,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 923 | 2016-09-26 | 3,027,733,883 | 5,000 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 924 | 2016-09-23 | 3,027,728,883 | 69,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 925 | 2016-09-21 | 3,027,659,383 | -2,000 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 926 | 2016-09-20 | 3,027,661,383 | -4,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 927 | 2016-09-19 | 3,027,665,883 | -60,000 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 928 | 2016-09-15 | 3,027,725,883 | 2,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 929 | 2016-09-14 | 3,027,723,383 | 2,000 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 930 | 2016-09-13 | 3,027,721,383 | 318,500 | 98.25 | 3,081,690,283 | 2016-08-31 |
| 931 | 2016-09-12 | 3,027,402,883 | 77,000 | 98.24 | 3,081,690,283 | 2016-08-31 |
| 932 | 2016-09-09 | 3,027,325,883 | 47,000 | 98.24 | 3,081,690,283 | 2016-08-31 |
| 933 | 2016-09-07 | 3,027,278,883 | 33,000 | 98.23 | 3,081,690,283 | 2016-08-31 |
| 934 | 2016-09-06 | 3,027,245,883 | 105,000 | 98.23 | 3,081,690,283 | 2016-08-31 |
| 935 | 2016-08-31 | 3,027,140,883 | 61,000 | 98.23 | 3,081,690,283 | 2016-08-31 |
| 936 | 2016-08-29 | 3,027,079,883 | 98,000 | 98.23 | 3,081,690,283 | 2016-07-31 |
| 937 | 2016-08-26 | 3,026,981,883 | 1,207,500 | 98.22 | 3,081,690,283 | 2016-07-31 |
| 938 | 2016-08-24 | 3,025,774,383 | 10,500 | 98.19 | 3,081,690,283 | 2016-07-31 |
| 939 | 2016-08-23 | 3,025,763,883 | 5,000 | 98.19 | 3,081,690,283 | 2016-07-31 |
| 940 | 2016-08-22 | 3,025,758,883 | 257,000 | 98.19 | 3,081,690,283 | 2016-07-31 |
| 941 | 2016-08-18 | 3,025,501,883 | 12,000 | 98.18 | 3,081,690,283 | 2016-07-31 |
| 942 | 2016-08-17 | 3,025,489,883 | 198,000 | 98.18 | 3,081,690,283 | 2016-07-31 |
| 943 | 2016-08-11 | 3,025,291,883 | 1,500 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 944 | 2016-08-10 | 3,025,290,383 | 25,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 945 | 2016-08-09 | 3,025,265,383 | 6,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 946 | 2016-08-08 | 3,025,259,383 | 3,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 947 | 2016-08-05 | 3,025,256,383 | 12,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 948 | 2016-08-04 | 3,025,244,383 | 18,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 949 | 2016-08-03 | 3,025,226,383 | 12,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 950 | 2016-08-01 | 3,025,214,383 | 13,000 | 98.17 | 3,081,690,283 | 2016-07-31 |
| 951 | 2016-07-28 | 3,025,201,383 | 236,500 | 98.17 | 3,081,690,283 | 2016-06-30 |
| 952 | 2016-07-27 | 3,024,964,883 | 14,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 953 | 2016-07-26 | 3,024,950,883 | -15,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 954 | 2016-07-25 | 3,024,965,883 | 6,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 955 | 2016-07-22 | 3,024,959,883 | 17,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 956 | 2016-07-20 | 3,024,942,883 | 10,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 957 | 2016-07-19 | 3,024,932,883 | 16,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 958 | 2016-07-18 | 3,024,916,883 | 12,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 959 | 2016-07-15 | 3,024,904,883 | 18,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 960 | 2016-07-14 | 3,024,886,883 | 3,500 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 961 | 2016-07-13 | 3,024,883,383 | 7,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 962 | 2016-07-11 | 3,024,876,383 | 81,000 | 98.16 | 3,081,690,283 | 2016-06-30 |
| 963 | 2016-07-08 | 3,024,795,383 | 788,000 | 98.15 | 3,081,690,283 | 2016-06-30 |
| 964 | 2016-07-07 | 3,024,007,383 | 344,000 | 98.13 | 3,081,690,283 | 2016-06-30 |
| 965 | 2016-07-06 | 3,023,663,383 | 9,000 | 98.12 | 3,081,690,283 | 2016-06-30 |
| 966 | 2016-07-05 | 3,023,654,383 | 9,000 | 98.12 | 3,081,690,283 | 2016-06-30 |
| 967 | 2016-07-04 | 3,023,645,383 | 11,000 | 98.12 | 3,081,690,283 | 2016-06-30 |
| 968 | 2016-06-30 | 3,023,634,383 | 137,500 | 98.12 | 3,081,690,283 | 2016-06-30 |
| 969 | 2016-06-29 | 3,023,496,883 | 93,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 970 | 2016-06-24 | 3,023,403,883 | 2,500 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 971 | 2016-06-21 | 3,023,401,383 | -22,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 972 | 2016-06-20 | 3,023,423,383 | 11,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 973 | 2016-06-17 | 3,023,412,383 | 6,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 974 | 2016-06-16 | 3,023,406,383 | 10,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 975 | 2016-06-15 | 3,023,396,383 | 11,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 976 | 2016-06-14 | 3,023,385,383 | 9,500 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 977 | 2016-06-13 | 3,023,375,883 | 14,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 978 | 2016-06-10 | 3,023,361,883 | 11,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 979 | 2016-06-08 | 3,023,350,883 | 2,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 980 | 2016-06-07 | 3,023,348,883 | 20,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 981 | 2016-06-06 | 3,023,328,883 | 15,000 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 982 | 2016-06-03 | 3,023,313,883 | 8,500 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 983 | 2016-06-01 | 3,023,305,383 | 5,500 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 984 | 2016-05-31 | 3,023,299,883 | 188,500 | 98.11 | 3,081,690,283 | 2016-05-31 |
| 985 | 2016-05-30 | 3,023,111,383 | 17,500 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 986 | 2016-05-27 | 3,023,093,883 | 22,000 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 987 | 2016-05-24 | 3,023,071,883 | 4,000 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 988 | 2016-05-23 | 3,023,067,883 | 10,500 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 989 | 2016-05-20 | 3,023,057,383 | 19,000 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 990 | 2016-05-19 | 3,023,038,383 | 277,500 | 98.10 | 3,081,690,283 | 2016-04-30 |
| 991 | 2016-05-18 | 3,022,760,883 | 52,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 992 | 2016-05-17 | 3,022,708,883 | 7,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 993 | 2016-05-16 | 3,022,701,883 | 9,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 994 | 2016-05-13 | 3,022,692,883 | 2,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 995 | 2016-05-12 | 3,022,690,883 | 4,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 996 | 2016-05-09 | 3,022,686,883 | 3,000 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 997 | 2016-05-05 | 3,022,683,883 | 7,500 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 998 | 2016-05-04 | 3,022,676,383 | 22,500 | 98.09 | 3,081,690,283 | 2016-04-30 |
| 999 | 2016-05-03 | 3,022,653,883 | 12,000 | 98.08 | 3,081,690,283 | 2016-04-30 |
| 1000 | 2016-04-29 | 3,022,641,883 | 285,000 | 98.08 | 3,081,690,283 | 2016-03-31 |
| 1001 | 2016-04-28 | 3,022,356,883 | 7,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1002 | 2016-04-27 | 3,022,349,383 | 10,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1003 | 2016-04-26 | 3,022,338,883 | 7,000 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1004 | 2016-04-25 | 3,022,331,883 | 9,000 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1005 | 2016-04-22 | 3,022,322,883 | 48,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1006 | 2016-04-21 | 3,022,274,383 | 14,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1007 | 2016-04-20 | 3,022,259,883 | 10,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1008 | 2016-04-19 | 3,022,249,383 | 102,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1009 | 2016-04-18 | 3,022,146,883 | 74,500 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1010 | 2016-04-15 | 3,022,072,383 | 12,000 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1011 | 2016-04-14 | 3,022,060,383 | 12,000 | 98.07 | 3,081,690,283 | 2016-03-31 |
| 1012 | 2016-04-13 | 3,022,048,383 | 122,000 | 98.06 | 3,081,690,283 | 2016-03-31 |
| 1013 | 2016-04-12 | 3,021,926,383 | 11,500 | 98.06 | 3,081,690,283 | 2016-03-31 |
| 1014 | 2016-04-11 | 3,021,914,883 | 80,000 | 98.06 | 3,081,690,283 | 2016-03-31 |
| 1015 | 2016-04-08 | 3,021,834,883 | 435,000 | 98.06 | 3,081,690,283 | 2016-03-31 |
| 1016 | 2016-04-07 | 3,021,399,883 | 655,000 | 98.04 | 3,081,690,283 | 2016-03-31 |
| 1017 | 2016-04-06 | 3,020,744,883 | 14,000 | 98.02 | 3,081,690,283 | 2016-03-31 |
| 1018 | 2016-04-05 | 3,020,730,883 | 17,000 | 98.02 | 3,081,690,283 | 2016-03-31 |
| 1019 | 2016-04-01 | 3,020,713,883 | 4,500 | 98.02 | 3,081,690,283 | 2016-03-31 |
| 1020 | 2016-03-31 | 3,020,709,383 | -10,500 | 98.02 | 3,081,690,283 | 2016-03-31 |
| 1021 | 2016-03-30 | 3,020,719,883 | 29,000 | 98.02 | 3,081,690,283 | 2016-02-29 |
| 1022 | 2016-03-29 | 3,020,690,883 | 5,500 | 98.02 | 3,081,690,283 | 2016-02-29 |
| 1023 | 2016-03-24 | 3,020,685,383 | 203,500 | 98.02 | 3,081,690,283 | 2016-02-29 |
| 1024 | 2016-03-23 | 3,020,481,883 | 9,000 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1025 | 2016-03-21 | 3,020,472,883 | 112,000 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1026 | 2016-03-18 | 3,020,360,883 | 113,000 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1027 | 2016-03-17 | 3,020,247,883 | 7,000 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1028 | 2016-03-16 | 3,020,240,883 | 24,000 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1029 | 2016-03-15 | 3,020,216,883 | 11,500 | 98.01 | 3,081,690,283 | 2016-02-29 |
| 1030 | 2016-03-14 | 3,020,205,383 | 186,500 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1031 | 2016-03-11 | 3,020,018,883 | 13,000 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1032 | 2016-03-10 | 3,020,005,883 | 7,000 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1033 | 2016-03-09 | 3,019,998,883 | 62,000 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1034 | 2016-03-08 | 3,019,936,883 | 21,500 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1035 | 2016-03-07 | 3,019,915,383 | 14,500 | 98.00 | 3,081,690,283 | 2016-02-29 |
| 1036 | 2016-03-04 | 3,019,900,883 | 118,000 | 97.99 | 3,081,690,283 | 2016-02-29 |
| 1037 | 2016-03-03 | 3,019,782,883 | 22,000 | 97.99 | 3,081,690,283 | 2016-02-29 |
| 1038 | 2016-03-02 | 3,019,760,883 | 216,000 | 97.99 | 3,081,690,283 | 2016-02-29 |
| 1039 | 2016-03-01 | 3,019,544,883 | 500 | 97.98 | 3,081,690,283 | 2016-02-29 |
| 1040 | 2016-02-24 | 3,019,544,383 | 3,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1041 | 2016-02-23 | 3,019,541,383 | -7,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1042 | 2016-02-19 | 3,019,548,383 | 141,500 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1043 | 2016-02-18 | 3,019,406,883 | 61,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1044 | 2016-02-17 | 3,019,345,883 | -43,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1045 | 2016-02-15 | 3,019,388,883 | -51,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1046 | 2016-02-04 | 3,019,439,883 | 60,500 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1047 | 2016-02-03 | 3,019,379,383 | 125,000 | 97.98 | 3,081,690,283 | 2016-01-31 |
| 1048 | 2016-02-02 | 3,019,254,383 | -6,500 | 97.97 | 3,081,690,283 | 2016-01-31 |
| 1049 | 2016-02-01 | 3,019,260,883 | -8,500 | 97.97 | 3,081,690,283 | 2016-01-31 |
| 1050 | 2016-01-29 | 3,019,269,383 | 32,000 | 97.97 | 3,081,690,283 | 2015-12-31 |
| 1051 | 2016-01-28 | 3,019,237,383 | -23,500 | 97.97 | 3,081,690,283 | 2015-12-31 |
| 1052 | 2016-01-27 | 3,019,260,883 | -6,000 | 97.97 | 3,081,690,283 | 2015-12-31 |
| 1053 | 2016-01-26 | 3,019,266,883 | 3,000 | 97.97 | 3,081,690,283 | 2015-12-31 |
| 1054 | 2016-01-25 | 3,019,263,883 | -111,000 | 97.97 | 3,081,690,283 | 2015-12-31 |
| 1055 | 2016-01-22 | 3,019,374,883 | -48,500 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1056 | 2016-01-21 | 3,019,423,383 | 22,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1057 | 2016-01-20 | 3,019,401,383 | 30,500 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1058 | 2016-01-18 | 3,019,370,883 | 38,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1059 | 2016-01-15 | 3,019,332,883 | -83,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1060 | 2016-01-14 | 3,019,415,883 | -23,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1061 | 2016-01-13 | 3,019,438,883 | -18,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1062 | 2016-01-12 | 3,019,456,883 | 842,000 | 97.98 | 3,081,690,283 | 2015-12-31 |
| 1063 | 2016-01-11 | 3,018,614,883 | 232,000 | 97.95 | 3,081,690,283 | 2015-12-31 |
| 1064 | 2016-01-08 | 3,018,382,883 | 251,000 | 97.95 | 3,081,690,283 | 2015-12-31 |
| 1065 | 2016-01-07 | 3,018,131,883 | 22,000 | 97.94 | 3,081,690,283 | 2015-12-31 |
| 1066 | 2016-01-06 | 3,018,109,883 | 10,000 | 97.94 | 3,081,690,283 | 2015-12-31 |
| 1067 | 2016-01-05 | 3,018,099,883 | 58,000 | 97.94 | 3,081,690,283 | 2015-12-31 |
| 1068 | 2016-01-04 | 3,018,041,883 | 352,000 | 97.93 | 3,081,690,283 | 2015-12-31 |
| 1069 | 2015-12-31 | 3,017,689,883 | 34,000 | 97.92 | 3,081,690,283 | 2015-12-31 |
| 1070 | 2015-12-30 | 3,017,655,883 | 46,500 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1071 | 2015-12-29 | 3,017,609,383 | 2,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1072 | 2015-12-28 | 3,017,607,383 | -12,500 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1073 | 2015-12-23 | 3,017,619,883 | 10,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1074 | 2015-12-22 | 3,017,609,883 | 500 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1075 | 2015-12-18 | 3,017,609,383 | -28,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1076 | 2015-12-17 | 3,017,637,383 | 29,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1077 | 2015-12-16 | 3,017,608,383 | 13,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1078 | 2015-12-15 | 3,017,595,383 | 59,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1079 | 2015-12-14 | 3,017,536,383 | 12,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1080 | 2015-12-11 | 3,017,524,383 | 20,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1081 | 2015-12-10 | 3,017,504,383 | 28,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1082 | 2015-12-09 | 3,017,476,383 | 2,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1083 | 2015-12-08 | 3,017,474,383 | -41,500 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1084 | 2015-12-07 | 3,017,515,883 | -23,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1085 | 2015-12-04 | 3,017,538,883 | 4,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1086 | 2015-12-03 | 3,017,534,883 | 20,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1087 | 2015-12-02 | 3,017,514,883 | 22,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1088 | 2015-12-01 | 3,017,492,883 | 64,000 | 97.92 | 3,081,690,283 | 2015-11-30 |
| 1089 | 2015-11-30 | 3,017,428,883 | 92,000 | 97.91 | 3,081,690,283 | 2015-11-30 |
| 1090 | 2015-11-27 | 3,017,336,883 | 9,000 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1091 | 2015-11-26 | 3,017,327,883 | -27,500 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1092 | 2015-11-25 | 3,017,355,383 | -65,500 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1093 | 2015-11-24 | 3,017,420,883 | 25,000 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1094 | 2015-11-20 | 3,017,395,883 | -3,500 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1095 | 2015-11-19 | 3,017,399,383 | -281,000 | 97.91 | 3,081,690,283 | 2015-10-31 |
| 1096 | 2015-11-18 | 3,017,680,383 | -49,500 | 97.92 | 3,081,690,283 | 2015-10-31 |
| 1097 | 2015-11-16 | 3,017,729,883 | -307,500 | 97.92 | 3,081,690,283 | 2015-10-31 |
| 1098 | 2015-11-13 | 3,018,037,383 | -7,000 | 97.93 | 3,081,690,283 | 2015-10-31 |
| 1099 | 2015-11-12 | 3,018,044,383 | -44,000 | 97.93 | 3,081,690,283 | 2015-10-31 |
| 1100 | 2015-11-10 | 3,018,088,383 | -2,000 | 97.94 | 3,081,690,283 | 2015-10-31 |
| 1101 | 2015-11-09 | 3,018,090,383 | -57,000 | 97.94 | 3,081,690,283 | 2015-10-31 |
| 1102 | 2015-11-04 | 3,018,147,383 | -144,500 | 97.94 | 3,081,690,283 | 2015-10-31 |
| 1103 | 2015-11-03 | 3,018,291,883 | -330,000 | 97.94 | 3,081,690,283 | 2015-10-31 |
| 1104 | 2015-11-02 | 3,018,621,883 | -94,000 | 97.95 | 3,081,690,283 | 2015-10-31 |
| 1105 | 2015-10-30 | 3,018,715,883 | -175,000 | 97.96 | 3,081,690,283 | 2015-09-30 |
| 1106 | 2015-10-29 | 3,018,890,883 | 300,000 | 97.96 | 3,081,690,283 | 2015-09-30 |
| 1107 | 2015-10-28 | 3,018,590,883 | 98,000 | 97.95 | 3,081,690,283 | 2015-09-30 |
| 1108 | 2015-10-27 | 3,018,492,883 | 116,000 | 97.95 | 3,081,690,283 | 2015-09-30 |
| 1109 | 2015-10-26 | 3,018,376,883 | 368,000 | 97.95 | 3,081,690,283 | 2015-09-30 |
| 1110 | 2015-10-23 | 3,018,008,883 | -12,500 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1111 | 2015-10-22 | 3,018,021,383 | 23,000 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1112 | 2015-10-20 | 3,017,998,383 | -4,500 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1113 | 2015-10-16 | 3,018,002,883 | 108,000 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1114 | 2015-10-15 | 3,017,894,883 | 105,500 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1115 | 2015-10-14 | 3,017,789,383 | 4,000 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1116 | 2015-10-13 | 3,017,785,383 | 36,500 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1117 | 2015-10-12 | 3,017,748,883 | 186,500 | 97.93 | 3,081,690,283 | 2015-09-30 |
| 1118 | 2015-10-09 | 3,017,562,383 | 992,000 | 97.92 | 3,081,690,283 | 2015-09-30 |
| 1119 | 2015-10-08 | 3,016,570,383 | 72,000 | 97.89 | 3,081,690,283 | 2015-09-30 |
| 1120 | 2015-10-07 | 3,016,498,383 | 113,000 | 97.88 | 3,081,690,283 | 2015-09-30 |
| 1121 | 2015-10-06 | 3,016,385,383 | 45,500 | 97.88 | 3,081,690,283 | 2015-09-30 |
| 1122 | 2015-10-05 | 3,016,339,883 | 3,000 | 97.88 | 3,081,690,283 | 2015-09-30 |
| 1123 | 2015-10-02 | 3,016,336,883 | -112,500 | 97.88 | 3,081,690,283 | 2015-09-30 |
| 1124 | 2015-09-30 | 3,016,449,383 | 30,000 | 97.88 | 3,081,690,283 | 2015-09-30 |
| 1125 | 2015-09-29 | 3,016,419,383 | -6,500 | 97.88 | 3,081,690,283 | 2015-08-31 |
| 1126 | 2015-09-25 | 3,016,425,883 | 403,000 | 97.88 | 3,081,690,283 | 2015-08-31 |
| 1127 | 2015-09-24 | 3,016,022,883 | 245,000 | 97.87 | 3,081,690,283 | 2015-08-31 |
| 1128 | 2015-09-23 | 3,015,777,883 | 119,000 | 97.86 | 3,081,690,283 | 2015-08-31 |
| 1129 | 2015-09-22 | 3,015,658,883 | 83,500 | 97.86 | 3,081,690,283 | 2015-08-31 |
| 1130 | 2015-09-21 | 3,015,575,383 | 8,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1131 | 2015-09-18 | 3,015,567,383 | 13,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1132 | 2015-09-16 | 3,015,554,383 | 64,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1133 | 2015-09-15 | 3,015,490,383 | 185,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1134 | 2015-09-11 | 3,015,305,383 | 42,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1135 | 2015-09-10 | 3,015,263,383 | -60,000 | 97.84 | 3,081,690,283 | 2015-08-31 |
| 1136 | 2015-09-09 | 3,015,323,383 | -1,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1137 | 2015-09-08 | 3,015,324,383 | 2,500 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1138 | 2015-09-07 | 3,015,321,883 | 21,500 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1139 | 2015-09-04 | 3,015,300,383 | -141,500 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1140 | 2015-09-02 | 3,015,441,883 | 8,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1141 | 2015-09-01 | 3,015,433,883 | -51,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1142 | 2015-08-31 | 3,015,484,883 | 573,000 | 97.85 | 3,081,690,283 | 2015-08-31 |
| 1143 | 2015-08-28 | 3,014,911,883 | 113,500 | 97.83 | 3,081,690,283 | 2015-07-31 |
| 1144 | 2015-08-27 | 3,014,798,383 | 37,000 | 97.83 | 3,081,690,283 | 2015-07-31 |
| 1145 | 2015-08-26 | 3,014,761,383 | 741,000 | 97.83 | 3,081,690,283 | 2015-07-31 |
| 1146 | 2015-08-25 | 3,014,020,383 | 243,500 | 97.80 | 3,081,690,283 | 2015-07-31 |
| 1147 | 2015-08-24 | 3,013,776,883 | 100,000 | 97.80 | 3,081,690,283 | 2015-07-31 |
| 1148 | 2015-08-21 | 3,013,676,883 | 201,500 | 97.79 | 3,081,690,283 | 2015-07-31 |
| 1149 | 2015-08-20 | 3,013,475,383 | 137,500 | 97.79 | 3,081,690,283 | 2015-07-31 |
| 1150 | 2015-08-19 | 3,013,337,883 | 121,000 | 97.78 | 3,081,690,283 | 2015-07-31 |
| 1151 | 2015-08-18 | 3,013,216,883 | 114,500 | 97.78 | 3,081,690,283 | 2015-07-31 |
| 1152 | 2015-08-17 | 3,013,102,383 | 21,000 | 97.77 | 3,081,690,283 | 2015-07-31 |
| 1153 | 2015-08-14 | 3,013,081,383 | 2,000,500 | 97.77 | 3,081,690,283 | 2015-07-31 |
| 1154 | 2015-08-13 | 3,011,080,883 | 266,000 | 97.71 | 3,081,690,283 | 2015-07-31 |
| 1155 | 2015-08-12 | 3,010,814,883 | 1,000 | 97.70 | 3,081,690,283 | 2015-07-31 |
| 1156 | 2015-08-11 | 3,010,813,883 | 113,500 | 97.70 | 3,081,690,283 | 2015-07-31 |
| 1157 | 2015-08-10 | 3,010,700,383 | 164,000 | 97.70 | 3,081,690,283 | 2015-07-31 |
| 1158 | 2015-08-07 | 3,010,536,383 | 161,000 | 97.69 | 3,081,690,283 | 2015-07-31 |
| 1159 | 2015-08-06 | 3,010,375,383 | 42,500 | 97.69 | 3,081,690,283 | 2015-07-31 |
| 1160 | 2015-08-05 | 3,010,332,883 | 29,500 | 97.68 | 3,081,690,283 | 2015-07-31 |
| 1161 | 2015-08-04 | 3,010,303,383 | 7,000 | 97.68 | 3,081,690,283 | 2015-07-31 |
| 1162 | 2015-08-03 | 3,010,296,383 | -181,500 | 97.68 | 3,081,690,283 | 2015-07-31 |
| 1163 | 2015-07-31 | 3,010,477,883 | -104,500 | 97.69 | 3,081,690,283 | 2015-07-31 |
| 1164 | 2015-07-30 | 3,010,582,383 | -12,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1165 | 2015-07-29 | 3,010,594,883 | -13,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1166 | 2015-07-28 | 3,010,607,883 | 11,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1167 | 2015-07-27 | 3,010,596,383 | 54,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1168 | 2015-07-23 | 3,010,542,383 | 5,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1169 | 2015-07-22 | 3,010,537,383 | 6,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1170 | 2015-07-20 | 3,010,530,883 | 86,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1171 | 2015-07-16 | 3,010,444,383 | -10,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1172 | 2015-07-15 | 3,010,454,383 | -32,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1173 | 2015-07-14 | 3,010,486,383 | -65,000 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1174 | 2015-07-13 | 3,010,551,383 | -81,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1175 | 2015-07-10 | 3,010,632,883 | -120,500 | 97.69 | 3,081,690,283 | 2015-06-30 |
| 1176 | 2015-07-09 | 3,010,753,383 | 9,000 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1177 | 2015-07-08 | 3,010,744,383 | -105,500 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1178 | 2015-07-07 | 3,010,849,883 | -3,000 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1179 | 2015-07-06 | 3,010,852,883 | 63,000 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1180 | 2015-07-03 | 3,010,789,883 | 5,000 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1181 | 2015-07-02 | 3,010,784,883 | -24,000 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1182 | 2015-06-30 | 3,010,808,883 | 31,500 | 97.70 | 3,081,690,283 | 2015-06-30 |
| 1183 | 2015-06-26 | 3,010,777,383 | 56,000 | 97.70 | 3,081,690,283 | 2015-05-31 |
| 1184 | 2015-06-25 | 3,010,721,383 | -24,000 | 97.70 | 3,081,690,283 | 2015-05-31 |
| 1185 | 2015-06-23 | 3,010,745,383 | 50,000 | 97.70 | 3,081,690,283 | 2015-05-31 |
| 1186 | 2015-06-22 | 3,010,695,383 | 40,000 | 97.70 | 3,081,690,283 | 2015-05-31 |
| 1187 | 2015-06-19 | 3,010,655,383 | -2,500 | 97.69 | 3,081,690,283 | 2015-05-31 |
| 1188 | 2015-06-18 | 3,010,657,883 | -459,000 | 97.70 | 3,081,690,283 | 2015-05-31 |
| 1189 | 2015-06-17 | 3,011,116,883 | -24,000 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1190 | 2015-06-16 | 3,011,140,883 | -4,000 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1191 | 2015-06-15 | 3,011,144,883 | -34,500 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1192 | 2015-06-12 | 3,011,179,383 | -27,500 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1193 | 2015-06-11 | 3,011,206,883 | 14,000 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1194 | 2015-06-09 | 3,011,192,883 | -217,000 | 97.71 | 3,081,690,283 | 2015-05-31 |
| 1195 | 2015-06-08 | 3,011,409,883 | -93,500 | 97.72 | 3,081,690,283 | 2015-05-31 |
| 1196 | 2015-06-05 | 3,011,503,383 | -77,500 | 97.72 | 3,081,690,283 | 2015-05-31 |
| 1197 | 2015-06-04 | 3,011,580,883 | -16,500 | 97.72 | 3,081,690,283 | 2015-05-31 |
| 1198 | 2015-06-03 | 3,011,597,383 | 21,500 | 97.73 | 3,081,690,283 | 2015-05-31 |
| 1199 | 2015-06-02 | 3,011,575,883 | 4,500 | 97.72 | 3,081,690,283 | 2015-05-31 |
| 1200 | 2015-06-01 | 3,011,571,383 | 31,000 | 97.72 | 3,081,690,283 | 2015-05-31 |
| 1201 | 2015-05-28 | 3,011,540,383 | 120,500 | 97.72 | 3,081,690,283 | 2015-04-30 |
| 1202 | 2015-05-27 | 3,011,419,883 | 79,000 | 97.72 | 3,081,690,283 | 2015-04-30 |
| 1203 | 2015-05-26 | 3,011,340,883 | 27,000 | 97.72 | 3,081,690,283 | 2015-04-30 |
| 1204 | 2015-05-22 | 3,011,313,883 | 47,500 | 97.72 | 3,081,690,283 | 2015-04-30 |
| 1205 | 2015-05-21 | 3,011,266,383 | 70,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1206 | 2015-05-20 | 3,011,196,383 | 6,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1207 | 2015-05-19 | 3,011,190,383 | 9,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1208 | 2015-05-18 | 3,011,181,383 | -40,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1209 | 2015-05-14 | 3,011,221,383 | 20,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1210 | 2015-05-11 | 3,011,201,383 | -41,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1211 | 2015-05-07 | 3,011,242,383 | 20,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1212 | 2015-05-06 | 3,011,222,383 | 50,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1213 | 2015-05-05 | 3,011,172,383 | 20,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1214 | 2015-05-04 | 3,011,152,383 | -6,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1215 | 2015-04-30 | 3,011,158,383 | 36,000 | 97.71 | 3,081,690,283 | 2015-04-30 |
| 1216 | 2015-04-29 | 3,011,122,383 | 577,500 | 97.71 | 3,081,690,283 | 2015-03-31 |
| 1217 | 2015-04-28 | 3,010,544,883 | 23,000 | 97.69 | 3,081,690,283 | 2015-03-31 |
| 1218 | 2015-04-27 | 3,010,521,883 | 58,500 | 97.69 | 3,081,690,283 | 2015-03-31 |
| 1219 | 2015-04-24 | 3,010,463,383 | 130,500 | 97.69 | 3,081,690,283 | 2015-03-31 |
| 1220 | 2015-04-23 | 3,010,332,883 | 56,000 | 97.68 | 3,081,690,283 | 2015-03-31 |
| 1221 | 2015-04-21 | 3,010,276,883 | 12,000 | 97.68 | 3,081,690,283 | 2015-03-31 |
| 1222 | 2015-04-20 | 3,010,264,883 | 990,000 | 97.68 | 3,081,690,283 | 2015-03-31 |
| 1223 | 2015-04-17 | 3,009,274,883 | 170,000 | 97.65 | 3,081,690,283 | 2015-03-31 |
| 1224 | 2015-04-16 | 3,009,104,883 | 1,000,000 | 97.64 | 3,081,690,283 | 2015-03-31 |
| 1225 | 2015-04-15 | 3,008,104,883 | 987,500 | 97.61 | 3,081,690,283 | 2015-03-31 |
| 1226 | 2015-04-14 | 3,007,117,383 | 510,000 | 97.58 | 3,081,690,283 | 2015-03-31 |
| 1227 | 2015-04-13 | 3,006,607,383 | 730,500 | 97.56 | 3,081,690,283 | 2015-03-31 |
| 1228 | 2015-04-10 | 3,005,876,883 | 581,000 | 97.54 | 3,081,690,283 | 2015-03-31 |
| 1229 | 2015-04-09 | 3,005,295,883 | 288,500 | 97.52 | 3,081,690,283 | 2015-03-31 |
| 1230 | 2015-04-08 | 3,005,007,383 | 8,000 | 97.51 | 3,081,690,283 | 2015-03-31 |
| 1231 | 2015-03-30 | 3,004,999,383 | -500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1232 | 2015-03-27 | 3,004,999,883 | -60,000 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1233 | 2015-03-26 | 3,005,059,883 | 3,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1234 | 2015-03-25 | 3,005,056,383 | 14,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1235 | 2015-03-23 | 3,005,041,883 | -6,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1236 | 2015-03-19 | 3,005,048,383 | 16,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1237 | 2015-03-12 | 3,005,031,883 | 110,000 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1238 | 2015-03-11 | 3,004,921,883 | 115,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1239 | 2015-03-10 | 3,004,806,383 | -64,500 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1240 | 2015-03-05 | 3,004,870,883 | 172,000 | 97.51 | 3,081,690,283 | 2015-02-28 |
| 1241 | 2015-03-04 | 3,004,698,883 | 30,000 | 97.50 | 3,081,690,283 | 2015-02-28 |
| 1242 | 2015-03-03 | 3,004,668,883 | 109,500 | 97.50 | 3,081,690,283 | 2015-02-28 |
| 1243 | 2015-03-02 | 3,004,559,383 | 136,000 | 97.50 | 3,081,690,283 | 2015-02-28 |
| 1244 | 2015-02-27 | 3,004,423,383 | 19,000 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1245 | 2015-02-26 | 3,004,404,383 | -21,500 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1246 | 2015-02-25 | 3,004,425,883 | 30,000 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1247 | 2015-02-24 | 3,004,395,883 | 60,000 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1248 | 2015-02-17 | 3,004,335,883 | 61,500 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1249 | 2015-02-11 | 3,004,274,383 | 134,500 | 97.49 | 3,081,690,283 | 2015-01-31 |
| 1250 | 2015-02-10 | 3,004,139,883 | 44,000 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1251 | 2015-02-09 | 3,004,095,883 | 3,000 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1252 | 2015-02-05 | 3,004,092,883 | 5,000 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1253 | 2015-02-04 | 3,004,087,883 | 24,000 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1254 | 2015-02-03 | 3,004,063,883 | 10,500 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1255 | 2015-02-02 | 3,004,053,383 | -9,000 | 97.48 | 3,081,690,283 | 2015-01-31 |
| 1256 | 2015-01-30 | 3,004,062,383 | 107,500 | 97.48 | 3,081,690,283 | 2014-12-31 |
| 1257 | 2015-01-29 | 3,003,954,883 | 25,500 | 97.48 | 3,081,690,283 | 2014-12-31 |
| 1258 | 2015-01-28 | 3,003,929,383 | 32,000 | 97.48 | 3,081,690,283 | 2014-12-31 |
| 1259 | 2015-01-27 | 3,003,897,383 | 46,000 | 97.48 | 3,081,690,283 | 2014-12-31 |
| 1260 | 2015-01-23 | 3,003,851,383 | -4,000 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1261 | 2015-01-21 | 3,003,855,383 | 139,500 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1262 | 2015-01-19 | 3,003,715,883 | 27,000 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1263 | 2015-01-15 | 3,003,688,883 | -44,500 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1264 | 2015-01-14 | 3,003,733,383 | 117,500 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1265 | 2015-01-13 | 3,003,615,883 | 110,000 | 97.47 | 3,081,690,283 | 2014-12-31 |
| 1266 | 2015-01-12 | 3,003,505,883 | 63,000 | 97.46 | 3,081,690,283 | 2014-12-31 |
| 1267 | 2015-01-09 | 3,003,442,883 | 233,500 | 97.46 | 3,081,690,283 | 2014-12-31 |
| 1268 | 2015-01-08 | 3,003,209,383 | 374,000 | 97.45 | 3,081,690,283 | 2014-12-31 |
| 1269 | 2015-01-07 | 3,002,835,383 | 421,000 | 97.44 | 3,081,690,283 | 2014-12-31 |
| 1270 | 2015-01-06 | 3,002,414,383 | 167,500 | 97.43 | 3,081,690,283 | 2014-12-31 |
| 1271 | 2015-01-05 | 3,002,246,883 | 64,000 | 97.42 | 3,081,690,283 | 2014-12-31 |
| 1272 | 2015-01-02 | 3,002,182,883 | 148,500 | 97.42 | 3,081,690,283 | 2014-12-31 |
| 1273 | 2014-12-30 | 3,002,034,383 | 322,500 | 97.42 | 3,081,690,283 | 2014-11-30 |
| 1274 | 2014-12-29 | 3,001,711,883 | 521,500 | 97.40 | 3,081,690,283 | 2014-11-30 |
| 1275 | 2014-12-23 | 3,001,190,383 | 103,000 | 97.39 | 3,081,690,283 | 2014-11-30 |
| 1276 | 2014-12-22 | 3,001,087,383 | 54,000 | 97.38 | 3,081,690,283 | 2014-11-30 |
| 1277 | 2014-12-19 | 3,001,033,383 | -27,500 | 97.38 | 3,081,690,283 | 2014-11-30 |
| 1278 | 2014-12-18 | 3,001,060,883 | 903,500 | 97.38 | 3,081,690,283 | 2014-11-30 |
| 1279 | 2014-12-17 | 3,000,157,383 | 35,500 | 97.35 | 3,081,690,283 | 2014-11-30 |
| 1280 | 2014-12-16 | 3,000,121,883 | 53,000 | 97.35 | 3,081,690,283 | 2014-11-30 |
| 1281 | 2014-12-15 | 3,000,068,883 | 32,000 | 97.35 | 3,081,690,283 | 2014-11-30 |
| 1282 | 2014-12-12 | 3,000,036,883 | 535,000 | 97.35 | 3,081,690,283 | 2014-11-30 |
| 1283 | 2014-12-11 | 2,999,501,883 | 1,151,500 | 97.33 | 3,081,690,283 | 2014-11-30 |
| 1284 | 2014-12-10 | 2,998,350,383 | 359,500 | 97.30 | 3,081,690,283 | 2014-11-30 |
| 1285 | 2014-12-09 | 2,997,990,883 | 279,000 | 97.28 | 3,081,690,283 | 2014-11-30 |
| 1286 | 2014-12-08 | 2,997,711,883 | 161,000 | 97.27 | 3,081,690,283 | 2014-11-30 |
| 1287 | 2014-12-03 | 2,997,550,883 | 109,500 | 97.27 | 3,081,690,283 | 2014-11-30 |
| 1288 | 2014-12-01 | 2,997,441,383 | 20,500 | 97.27 | 3,081,690,283 | 2014-11-30 |
| 1289 | 2014-11-28 | 2,997,420,883 | 4,500 | 97.27 | 3,081,690,283 | 2014-10-31 |
| 1290 | 2014-11-27 | 2,997,416,383 | 20,000 | 97.27 | 3,081,690,283 | 2014-10-31 |
| 1291 | 2014-11-26 | 2,997,396,383 | 51,500 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1292 | 2014-11-24 | 2,997,344,883 | 15,500 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1293 | 2014-11-21 | 2,997,329,383 | 5,500 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1294 | 2014-11-20 | 2,997,323,883 | 5,000 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1295 | 2014-11-18 | 2,997,318,883 | 91,500 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1296 | 2014-11-17 | 2,997,227,383 | 165,500 | 97.26 | 3,081,690,283 | 2014-10-31 |
| 1297 | 2014-11-14 | 2,997,061,883 | 111,500 | 97.25 | 3,081,690,283 | 2014-10-31 |
| 1298 | 2014-11-13 | 2,996,950,383 | 176,000 | 97.25 | 3,081,690,283 | 2014-10-31 |
| 1299 | 2014-11-11 | 2,996,774,383 | 13,500 | 97.24 | 3,081,690,283 | 2014-10-31 |
| 1300 | 2014-11-10 | 2,996,760,883 | 6,000 | 97.24 | 3,081,690,283 | 2014-10-31 |
| 1301 | 2014-11-07 | 2,996,754,883 | 181,500 | 97.24 | 3,081,690,283 | 2014-10-31 |
| 1302 | 2014-11-06 | 2,996,573,383 | 92,500 | 97.24 | 3,081,690,283 | 2014-10-31 |
| 1303 | 2014-11-05 | 2,996,480,883 | 93,500 | 97.23 | 3,081,690,283 | 2014-10-31 |
| 1304 | 2014-11-04 | 2,996,387,383 | 316,000 | 97.23 | 3,081,690,283 | 2014-10-31 |
| 1305 | 2014-11-03 | 2,996,071,383 | 34,000 | 97.22 | 3,081,690,283 | 2014-10-31 |
| 1306 | 2014-10-31 | 2,996,037,383 | 67,500 | 97.22 | 3,081,690,283 | 2014-10-31 |
| 1307 | 2014-10-28 | 2,995,969,883 | -26,000 | 97.22 | 3,081,690,283 | 2014-09-30 |
| 1308 | 2014-10-27 | 2,995,995,883 | -48,000 | 97.22 | 3,081,690,283 | 2014-09-30 |
| 1309 | 2014-10-24 | 2,996,043,883 | -478,500 | 97.22 | 3,081,690,283 | 2014-09-30 |
| 1310 | 2014-10-23 | 2,996,522,383 | -125,500 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1311 | 2014-10-22 | 2,996,647,883 | -23,500 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1312 | 2014-10-20 | 2,996,671,383 | -17,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1313 | 2014-10-16 | 2,996,688,383 | -33,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1314 | 2014-10-15 | 2,996,721,383 | -11,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1315 | 2014-10-14 | 2,996,732,383 | 71,500 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1316 | 2014-10-13 | 2,996,660,883 | -21,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1317 | 2014-10-10 | 2,996,681,883 | -10,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1318 | 2014-10-09 | 2,996,691,883 | -180,000 | 97.24 | 3,081,690,283 | 2014-09-30 |
| 1319 | 2014-10-08 | 2,996,871,883 | -15,500 | 97.25 | 3,081,690,283 | 2014-09-30 |
| 1320 | 2014-10-07 | 2,996,887,383 | 39,500 | 97.25 | 3,081,690,283 | 2014-09-30 |
| 1321 | 2014-10-06 | 2,996,847,883 | 25,000 | 97.25 | 3,081,690,283 | 2014-09-30 |
| 1322 | 2014-10-03 | 2,996,822,883 | 5,089,000 | 97.25 | 3,081,690,283 | 2014-09-30 |
| 1323 | 2014-09-24 | 2,991,733,883 | 17,000 | 97.08 | 3,081,690,283 | 2014-08-31 |
| 1324 | 2014-09-23 | 2,991,716,883 | 19,000 | 97.08 | 3,081,690,283 | 2014-08-31 |
| 1325 | 2014-09-22 | 2,991,697,883 | -2,000 | 97.08 | 3,081,690,283 | 2014-08-31 |
| 1326 | 2014-09-19 | 2,991,699,883 | 52,000 | 97.08 | 3,081,690,283 | 2014-08-31 |
| 1327 | 2014-09-18 | 2,991,647,883 | 653,000 | 97.08 | 3,081,690,283 | 2014-08-31 |
| 1328 | 2014-09-17 | 2,990,994,883 | 337,500 | 97.06 | 3,081,690,283 | 2014-08-31 |
| 1329 | 2014-09-12 | 2,990,657,383 | 8,000 | 97.05 | 3,081,690,283 | 2014-08-31 |
| 1330 | 2014-09-11 | 2,990,649,383 | 204,500 | 97.05 | 3,081,690,283 | 2014-08-31 |
| 1331 | 2014-09-10 | 2,990,444,883 | 138,500 | 97.04 | 3,081,690,283 | 2014-08-31 |
| 1332 | 2014-09-05 | 2,990,306,383 | 30,500 | 97.03 | 3,081,690,283 | 2014-08-31 |
| 1333 | 2014-09-04 | 2,990,275,883 | 224,500 | 97.03 | 3,081,690,283 | 2014-08-31 |
| 1334 | 2014-09-01 | 2,990,051,383 | -4,500 | 97.03 | 3,081,690,283 | 2014-08-31 |
| 1335 | 2014-08-29 | 2,990,055,883 | 415,000 | 97.03 | 3,081,690,283 | 2014-07-31 |
| 1336 | 2014-08-28 | 2,989,640,883 | 8,000 | 97.01 | 3,081,690,283 | 2014-07-31 |
| 1337 | 2014-08-27 | 2,989,632,883 | 155,500 | 97.01 | 3,081,690,283 | 2014-07-31 |
| 1338 | 2014-08-26 | 2,989,477,383 | 151,000 | 97.01 | 3,081,690,283 | 2014-07-31 |
| 1339 | 2014-08-25 | 2,989,326,383 | 175,500 | 97.00 | 3,081,690,283 | 2014-07-31 |
| 1340 | 2014-08-22 | 2,989,150,883 | 85,500 | 97.00 | 3,081,690,283 | 2014-07-31 |
| 1341 | 2014-08-21 | 2,989,065,383 | 110,000 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1342 | 2014-08-20 | 2,988,955,383 | 3,500 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1343 | 2014-08-18 | 2,988,951,883 | 23,000 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1344 | 2014-08-15 | 2,988,928,883 | 89,500 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1345 | 2014-08-14 | 2,988,839,383 | 25,500 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1346 | 2014-08-13 | 2,988,813,883 | 191,000 | 96.99 | 3,081,690,283 | 2014-07-31 |
| 1347 | 2014-08-12 | 2,988,622,883 | -6,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1348 | 2014-08-11 | 2,988,628,883 | -11,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1349 | 2014-08-08 | 2,988,639,883 | -1,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1350 | 2014-08-07 | 2,988,640,883 | -47,500 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1351 | 2014-08-06 | 2,988,688,383 | -43,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1352 | 2014-08-05 | 2,988,731,383 | -14,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1353 | 2014-08-01 | 2,988,745,383 | 64,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1354 | 2014-07-31 | 2,988,681,383 | 136,000 | 96.98 | 3,081,690,283 | 2014-07-31 |
| 1355 | 2014-07-29 | 2,988,545,383 | -500 | 96.98 | 3,081,690,283 | 2014-06-30 |
| 1356 | 2014-07-28 | 2,988,545,883 | -73,500 | 96.98 | 3,081,690,283 | 2014-06-30 |
| 1357 | 2014-07-25 | 2,988,619,383 | -174,000 | 96.98 | 3,081,690,283 | 2014-06-30 |
| 1358 | 2014-07-24 | 2,988,793,383 | -12,500 | 96.99 | 3,081,690,283 | 2014-06-30 |
| 1359 | 2014-07-23 | 2,988,805,883 | -50,000 | 96.99 | 3,081,690,283 | 2014-06-30 |
| 1360 | 2014-07-22 | 2,988,855,883 | -43,500 | 96.99 | 3,081,690,283 | 2014-06-30 |
| 1361 | 2014-07-17 | 2,988,899,383 | 62,500 | 96.99 | 3,081,690,283 | 2014-06-30 |
| 1362 | 2014-07-16 | 2,988,836,883 | 123,000 | 96.99 | 3,081,690,283 | 2014-06-30 |
| 1363 | 2014-07-15 | 2,988,713,883 | 180,000 | 96.98 | 3,081,690,283 | 2014-06-30 |
| 1364 | 2014-07-14 | 2,988,533,883 | 140,000 | 96.98 | 3,081,690,283 | 2014-06-30 |
| 1365 | 2014-07-11 | 2,988,393,883 | 93,000 | 96.97 | 3,081,690,283 | 2014-06-30 |
| 1366 | 2014-07-09 | 2,988,300,883 | 91,000 | 96.97 | 3,081,690,283 | 2014-06-30 |
| 1367 | 2014-07-07 | 2,988,209,883 | 23,500 | 96.97 | 3,081,690,283 | 2014-06-30 |
| 1368 | 2014-07-03 | 2,988,186,383 | -31,000 | 96.97 | 3,081,690,283 | 2014-06-30 |
| 1369 | 2014-06-30 | 2,988,217,383 | 14,500 | 96.97 | 3,081,690,283 | 2014-06-30 |
| 1370 | 2014-06-27 | 2,988,202,883 | 54,500 | 96.97 | 3,081,690,283 | 2014-05-31 |
| 1371 | 2014-06-26 | 2,988,148,383 | -16,500 | 96.96 | 3,081,690,283 | 2014-05-31 |
| 1372 | 2014-06-24 | 2,988,164,883 | 81,500 | 96.97 | 3,081,690,283 | 2014-05-31 |
| 1373 | 2014-06-23 | 2,988,083,383 | 277,000 | 96.96 | 3,081,690,283 | 2014-05-31 |
| 1374 | 2014-06-19 | 2,987,806,383 | 137,000 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1375 | 2014-06-17 | 2,987,669,383 | -78,500 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1376 | 2014-06-12 | 2,987,747,883 | 13,500 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1377 | 2014-06-10 | 2,987,734,383 | 110,500 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1378 | 2014-06-09 | 2,987,623,883 | 15,000 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1379 | 2014-06-06 | 2,987,608,883 | 154,000 | 96.95 | 3,081,690,283 | 2014-05-31 |
| 1380 | 2014-06-05 | 2,987,454,883 | 203,000 | 96.94 | 3,081,690,283 | 2014-05-31 |
| 1381 | 2014-06-04 | 2,987,251,883 | -30,000 | 96.94 | 3,081,690,283 | 2014-05-31 |
| 1382 | 2014-06-03 | 2,987,281,883 | 20,000 | 96.94 | 3,081,690,283 | 2014-05-31 |
| 1383 | 2014-05-30 | 2,987,261,883 | 52,000 | 96.94 | 3,081,690,283 | 2014-04-30 |
| 1384 | 2014-05-28 | 2,987,209,883 | 35,000 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1385 | 2014-05-22 | 2,987,174,883 | -49,500 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1386 | 2014-05-21 | 2,987,224,383 | 31,000 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1387 | 2014-05-16 | 2,987,193,383 | -1,000 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1388 | 2014-05-15 | 2,987,194,383 | -33,000 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1389 | 2014-05-14 | 2,987,227,383 | 143,500 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1390 | 2014-05-13 | 2,987,083,883 | 131,500 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1391 | 2014-05-12 | 2,986,952,383 | 31,500 | 96.93 | 3,081,690,283 | 2014-04-30 |
| 1392 | 2014-05-02 | 2,986,920,883 | 473,000 | 96.92 | 3,081,690,283 | 2014-04-30 |
| 1393 | 2014-04-30 | 2,986,447,883 | 151,500 | 96.91 | 3,081,690,283 | 2014-04-30 |
| 1394 | 2014-04-29 | 2,986,296,383 | 11,000 | 96.90 | 3,081,690,283 | 2014-03-31 |
| 1395 | 2014-04-28 | 2,986,285,383 | 43,000 | 96.90 | 3,081,690,283 | 2014-03-31 |
| 1396 | 2014-04-25 | 2,986,242,383 | 78,500 | 96.90 | 3,081,690,283 | 2014-03-31 |
| 1397 | 2014-04-24 | 2,986,163,883 | 282,500 | 96.90 | 3,081,690,283 | 2014-03-31 |
| 1398 | 2014-04-22 | 2,985,881,383 | 330,000 | 96.89 | 3,081,690,283 | 2014-03-31 |
| 1399 | 2014-04-17 | 2,985,551,383 | 610,000 | 96.88 | 3,081,690,283 | 2014-03-31 |
| 1400 | 2014-04-16 | 2,984,941,383 | 952,000 | 96.86 | 3,081,690,283 | 2014-03-31 |
| 1401 | 2014-04-15 | 2,983,989,383 | 504,500 | 96.83 | 3,081,690,283 | 2014-03-31 |
| 1402 | 2014-04-14 | 2,983,484,883 | 199,500 | 96.81 | 3,081,690,283 | 2014-03-31 |
| 1403 | 2014-04-11 | 2,983,285,383 | 237,000 | 96.81 | 3,081,690,283 | 2014-03-31 |
| 1404 | 2014-04-10 | 2,983,048,383 | 7,500 | 96.80 | 3,081,690,283 | 2014-03-31 |
| 1405 | 2014-04-09 | 2,983,040,883 | 28,000 | 96.80 | 3,081,690,283 | 2014-03-31 |
| 1406 | 2014-04-08 | 2,983,012,883 | 147,000 | 96.80 | 3,081,690,283 | 2014-03-31 |
| 1407 | 2014-04-07 | 2,982,865,883 | 172,000 | 96.79 | 3,081,690,283 | 2014-03-31 |
| 1408 | 2014-04-04 | 2,982,693,883 | -53,500 | 96.79 | 3,081,690,283 | 2014-03-31 |
| 1409 | 2014-04-03 | 2,982,747,383 | 88,500 | 96.79 | 3,081,690,283 | 2014-03-31 |
| 1410 | 2014-04-02 | 2,982,658,883 | 399,000 | 96.79 | 3,081,690,283 | 2014-03-31 |
| 1411 | 2014-04-01 | 2,982,259,883 | 169,000 | 96.77 | 3,081,690,283 | 2014-03-31 |
| 1412 | 2014-03-31 | 2,982,090,883 | 59,000 | 96.77 | 3,081,690,283 | 2014-03-31 |
| 1413 | 2014-03-28 | 2,982,031,883 | 48,500 | 96.77 | 3,081,690,283 | 2014-02-28 |
| 1414 | 2014-03-27 | 2,981,983,383 | 92,500 | 96.76 | 3,081,690,283 | 2014-02-28 |
| 1415 | 2014-03-26 | 2,981,890,883 | 120,500 | 96.76 | 3,081,690,283 | 2014-02-28 |
| 1416 | 2014-03-25 | 2,981,770,383 | 60,500 | 96.76 | 3,081,690,283 | 2014-02-28 |
| 1417 | 2014-03-24 | 2,981,709,883 | 164,500 | 96.76 | 3,081,690,283 | 2014-02-28 |
| 1418 | 2014-03-21 | 2,981,545,383 | 109,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1419 | 2014-03-20 | 2,981,436,383 | 63,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1420 | 2014-03-19 | 2,981,373,383 | 16,000 | 96.74 | 3,081,690,283 | 2014-02-28 |
| 1421 | 2014-03-18 | 2,981,357,383 | -53,500 | 96.74 | 3,081,690,283 | 2014-02-28 |
| 1422 | 2014-03-17 | 2,981,410,883 | -30,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1423 | 2014-03-14 | 2,981,440,883 | -7,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1424 | 2014-03-13 | 2,981,447,883 | 43,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1425 | 2014-03-12 | 2,981,404,883 | -2,500 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1426 | 2014-03-11 | 2,981,407,383 | 92,000 | 96.75 | 3,081,690,283 | 2014-02-28 |
| 1427 | 2014-03-10 | 2,981,315,383 | 655,000 | 96.74 | 3,081,690,283 | 2014-02-28 |
| 1428 | 2014-03-07 | 2,980,660,383 | 352,500 | 96.72 | 3,081,690,283 | 2014-02-28 |
| 1429 | 2014-03-06 | 2,980,307,883 | 217,500 | 96.71 | 3,081,690,283 | 2014-02-28 |
| 1430 | 2014-03-05 | 2,980,090,383 | 227,000 | 96.70 | 3,081,690,283 | 2014-02-28 |
| 1431 | 2014-03-04 | 2,979,863,383 | 67,000 | 96.70 | 3,081,690,283 | 2014-02-28 |
| 1432 | 2014-02-28 | 2,979,796,383 | 108,500 | 96.69 | 3,081,690,283 | 2014-02-28 |
| 1433 | 2014-02-27 | 2,979,687,883 | -29,000 | 96.69 | 3,081,690,283 | 2014-01-31 |
| 1434 | 2014-02-26 | 2,979,716,883 | 20,000 | 96.69 | 3,081,690,283 | 2014-01-31 |
| 1435 | 2014-02-25 | 2,979,696,883 | 18,500 | 96.69 | 3,081,690,283 | 2014-01-31 |
| 1436 | 2014-02-24 | 2,979,678,383 | 129,000 | 96.69 | 3,081,690,283 | 2014-01-31 |
| 1437 | 2014-02-21 | 2,979,549,383 | 30,000 | 96.69 | 3,081,690,283 | 2014-01-31 |
| 1438 | 2014-02-18 | 2,979,519,383 | 62,000 | 96.68 | 3,081,690,283 | 2014-01-31 |
| 1439 | 2014-02-17 | 2,979,457,383 | 24,000 | 96.68 | 3,081,690,283 | 2014-01-31 |
| 1440 | 2014-02-14 | 2,979,433,383 | 175,500 | 96.68 | 3,081,690,283 | 2014-01-31 |
| 1441 | 2014-02-13 | 2,979,257,883 | 6,000 | 96.68 | 3,081,690,283 | 2014-01-31 |
| 1442 | 2014-02-07 | 2,979,251,883 | 1,240,500 | 96.68 | 3,081,690,283 | 2014-01-31 |
| 1443 | 2014-02-06 | 2,978,011,383 | -3,000 | 96.64 | 3,081,690,283 | 2014-01-31 |
| 1444 | 2014-02-05 | 2,978,014,383 | -39,000 | 96.64 | 3,081,690,283 | 2014-01-31 |
| 1445 | 2014-02-04 | 2,978,053,383 | -2,000 | 96.64 | 3,081,690,283 | 2014-01-31 |
| 1446 | 2014-01-29 | 2,978,055,383 | 7,000 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1447 | 2014-01-27 | 2,978,048,383 | -16,500 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1448 | 2014-01-24 | 2,978,064,883 | -40,000 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1449 | 2014-01-23 | 2,978,104,883 | 38,000 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1450 | 2014-01-22 | 2,978,066,883 | -92,000 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1451 | 2014-01-21 | 2,978,158,883 | -226,500 | 96.64 | 3,081,690,283 | 2013-12-31 |
| 1452 | 2014-01-20 | 2,978,385,383 | -87,000 | 96.65 | 3,081,690,283 | 2013-12-31 |
| 1453 | 2014-01-17 | 2,978,472,383 | -333,000 | 96.65 | 3,081,690,283 | 2013-12-31 |
| 1454 | 2014-01-16 | 2,978,805,383 | -167,000 | 96.66 | 3,081,690,283 | 2013-12-31 |
| 1455 | 2014-01-15 | 2,978,972,383 | -41,500 | 96.67 | 3,081,690,283 | 2013-12-31 |
| 1456 | 2014-01-14 | 2,979,013,883 | -104,000 | 96.67 | 3,081,690,283 | 2013-12-31 |
| 1457 | 2014-01-13 | 2,979,117,883 | -24,500 | 96.67 | 3,081,690,283 | 2013-12-31 |
| 1458 | 2014-01-10 | 2,979,142,383 | -212,500 | 96.67 | 3,081,690,283 | 2013-12-31 |
| 1459 | 2014-01-08 | 2,979,354,883 | 11,000 | 96.68 | 3,081,690,283 | 2013-12-31 |
| 1460 | 2014-01-07 | 2,979,343,883 | 27,500 | 96.68 | 3,081,690,283 | 2013-12-31 |
| 1461 | 2014-01-06 | 2,979,316,383 | -26,000 | 96.68 | 3,081,690,283 | 2013-12-31 |
| 1462 | 2014-01-03 | 2,979,342,383 | -22,500 | 96.68 | 3,081,690,283 | 2013-12-31 |
| 1463 | 2014-01-02 | 2,979,364,883 | 57,500 | 96.68 | 3,081,690,283 | 2013-12-31 |
| 1464 | 2013-12-30 | 2,979,307,383 | -9,500 | 96.68 | 3,081,690,283 | 2013-11-30 |
| 1465 | 2013-12-20 | 2,979,316,883 | -5,000 | 96.68 | 3,081,690,283 | 2013-11-30 |
| 1466 | 2013-12-19 | 2,979,321,883 | -10,000 | 96.68 | 3,081,690,283 | 2013-11-30 |
| 1467 | 2013-12-17 | 2,979,331,883 | -202,500 | 96.68 | 3,081,690,283 | 2013-11-30 |
| 1468 | 2013-12-12 | 2,979,534,383 | -142,000 | 96.69 | 3,081,690,283 | 2013-11-30 |
| 1469 | 2013-12-10 | 2,979,676,383 | 60,000 | 96.69 | 3,081,690,283 | 2013-11-30 |
| 1470 | 2013-12-02 | 2,979,616,383 | 7,000 | 96.69 | 3,081,690,283 | 2013-11-30 |
| 1471 | 2013-11-28 | 2,979,609,383 | -107,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1472 | 2013-11-27 | 2,979,716,383 | -193,500 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1473 | 2013-11-26 | 2,979,909,883 | -47,500 | 96.70 | 3,081,690,283 | 2013-10-31 |
| 1474 | 2013-11-22 | 2,979,957,383 | 140,000 | 96.70 | 3,081,690,283 | 2013-10-31 |
| 1475 | 2013-11-18 | 2,979,817,383 | -21,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1476 | 2013-11-13 | 2,979,838,383 | 5,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1477 | 2013-11-11 | 2,979,833,383 | 9,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1478 | 2013-11-08 | 2,979,824,383 | 10,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1479 | 2013-11-07 | 2,979,814,383 | 9,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1480 | 2013-11-06 | 2,979,805,383 | 243,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1481 | 2013-11-04 | 2,979,562,383 | 132,000 | 96.69 | 3,081,690,283 | 2013-10-31 |
| 1482 | 2013-10-31 | 2,979,430,383 | -339,500 | 96.68 | 3,081,690,283 | 2013-10-31 |
| 1483 | 2013-10-28 | 2,979,769,883 | 93,500 | 96.69 | 3,081,690,283 | 2013-09-30 |
| 1484 | 2013-10-25 | 2,979,676,383 | 163,500 | 96.69 | 3,081,690,283 | 2013-09-30 |
| 1485 | 2013-10-24 | 2,979,512,883 | 115,000 | 96.68 | 3,081,690,283 | 2013-09-30 |
| 1486 | 2013-10-23 | 2,979,397,883 | 2,393,000 | 96.68 | 3,081,690,283 | 2013-09-30 |
| 1487 | 2013-10-22 | 2,977,004,883 | -94,500 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1488 | 2013-10-21 | 2,977,099,383 | 137,000 | 96.61 | 3,081,690,283 | 2013-09-30 |
| 1489 | 2013-10-18 | 2,976,962,383 | -27,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1490 | 2013-10-17 | 2,976,989,383 | 4,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1491 | 2013-10-16 | 2,976,985,383 | 80,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1492 | 2013-10-15 | 2,976,905,383 | 125,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1493 | 2013-10-11 | 2,976,780,383 | 17,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1494 | 2013-10-10 | 2,976,763,383 | 827,000 | 96.60 | 3,081,690,283 | 2013-09-30 |
| 1495 | 2013-10-09 | 2,975,936,383 | 112,500 | 96.57 | 3,081,690,283 | 2013-09-30 |
| 1496 | 2013-10-07 | 2,975,823,883 | 33,000 | 96.56 | 3,081,690,283 | 2013-09-30 |
| 1497 | 2013-10-02 | 2,975,790,883 | 67,000 | 96.56 | 3,081,690,283 | 2013-09-30 |
| 1498 | 2013-09-30 | 2,975,723,883 | 46,000 | 96.56 | 3,081,690,283 | 2013-09-30 |
| 1499 | 2013-09-27 | 2,975,677,883 | 36,000 | 96.56 | 3,081,690,283 | 2013-08-31 |
| 1500 | 2013-09-26 | 2,975,641,883 | -55,500 | 96.56 | 3,081,690,283 | 2013-08-31 |
| 1501 | 2013-09-25 | 2,975,697,383 | 6,000 | 96.56 | 3,081,690,283 | 2013-08-31 |
| 1502 | 2013-09-24 | 2,975,691,383 | 223,500 | 96.56 | 3,081,690,283 | 2013-08-31 |
| 1503 | 2013-09-23 | 2,975,467,883 | 330,500 | 96.55 | 3,081,690,283 | 2013-08-31 |
| 1504 | 2013-09-19 | 2,975,137,383 | 43,500 | 96.54 | 3,081,690,283 | 2013-08-31 |
| 1505 | 2013-09-17 | 2,975,093,883 | 87,500 | 96.54 | 3,081,690,283 | 2013-08-31 |
| 1506 | 2013-09-16 | 2,975,006,383 | 467,500 | 96.54 | 3,081,690,283 | 2013-08-31 |
| 1507 | 2013-09-11 | 2,974,538,883 | -13,000 | 96.52 | 3,081,690,283 | 2013-08-31 |
| 1508 | 2013-09-09 | 2,974,551,883 | 85,000 | 96.52 | 3,081,690,283 | 2013-08-31 |
| 1509 | 2013-09-06 | 2,974,466,883 | 42,500 | 96.52 | 3,081,690,283 | 2013-08-31 |
| 1510 | 2013-08-30 | 2,974,424,383 | -257,000 | 96.52 | 3,081,690,283 | 2013-07-31 |
| 1511 | 2013-08-29 | 2,974,681,383 | -109,000 | 96.53 | 3,081,690,283 | 2013-07-31 |
| 1512 | 2013-08-28 | 2,974,790,383 | 25,000 | 96.53 | 3,081,690,283 | 2013-07-31 |
| 1513 | 2013-08-27 | 2,974,765,383 | -168,000 | 96.53 | 3,081,690,283 | 2013-07-31 |
| 1514 | 2013-08-26 | 2,974,933,383 | -163,500 | 96.54 | 3,081,690,283 | 2013-07-31 |
| 1515 | 2013-08-23 | 2,975,096,883 | -295,500 | 96.54 | 3,081,690,283 | 2013-07-31 |
| 1516 | 2013-08-22 | 2,975,392,383 | -59,500 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1517 | 2013-08-20 | 2,975,451,883 | 85,500 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1518 | 2013-08-19 | 2,975,366,383 | -66,000 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1519 | 2013-08-16 | 2,975,432,383 | -23,000 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1520 | 2013-08-15 | 2,975,455,383 | -45,000 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1521 | 2013-08-13 | 2,975,500,383 | -79,500 | 96.55 | 3,081,690,283 | 2013-07-31 |
| 1522 | 2013-08-12 | 2,975,579,883 | -53,000 | 96.56 | 3,081,690,283 | 2013-07-31 |
| 1523 | 2013-08-09 | 2,975,632,883 | -81,000 | 96.56 | 3,081,690,283 | 2013-07-31 |
| 1524 | 2013-08-08 | 2,975,713,883 | -70,500 | 96.56 | 3,081,690,283 | 2013-07-31 |
| 1525 | 2013-07-29 | 2,975,784,383 | -25,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1526 | 2013-07-26 | 2,975,809,383 | -20,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1527 | 2013-07-25 | 2,975,829,383 | 11,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1528 | 2013-07-24 | 2,975,818,383 | 24,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1529 | 2013-07-23 | 2,975,794,383 | 63,500 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1530 | 2013-07-22 | 2,975,730,883 | 42,500 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1531 | 2013-07-19 | 2,975,688,383 | 118,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1532 | 2013-07-18 | 2,975,570,383 | -2,000 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1533 | 2013-07-17 | 2,975,572,383 | 159,500 | 96.56 | 3,081,690,283 | 2013-06-30 |
| 1534 | 2013-07-16 | 2,975,412,883 | 81,500 | 96.55 | 3,081,690,283 | 2013-06-30 |
| 1535 | 2013-07-15 | 2,975,331,383 | 56,000 | 96.55 | 3,081,690,283 | 2013-06-30 |
| 1536 | 2013-07-12 | 2,975,275,383 | 70,000 | 96.55 | 3,081,690,283 | 2013-06-30 |
| 1537 | 2013-07-11 | 2,975,205,383 | 20,000 | 96.54 | 3,081,690,283 | 2013-06-30 |
| 1538 | 2013-07-10 | 2,975,185,383 | 46,500 | 96.54 | 3,081,690,283 | 2013-06-30 |
| 1539 | 2013-07-09 | 2,975,138,883 | 37,000 | 96.54 | 3,081,690,283 | 2013-06-30 |
| 1540 | 2013-07-08 | 2,975,101,883 | 723,500 | 96.54 | 3,081,690,283 | 2013-06-30 |
| 1541 | 2013-07-05 | 2,974,378,383 | 29,500 | 96.52 | 3,081,690,283 | 2013-06-30 |
| 1542 | 2013-07-04 | 2,974,348,883 | 2,000 | 96.52 | 3,081,690,283 | 2013-06-30 |
| 1543 | 2013-07-03 | 2,974,346,883 | 42,000 | 96.52 | 3,081,690,283 | 2013-06-30 |
| 1544 | 2013-07-02 | 2,974,304,883 | 48,000 | 96.52 | 3,081,690,283 | 2013-06-30 |
| 1545 | 2013-06-28 | 2,974,256,883 | -1,500 | 96.51 | 3,081,690,283 | 2013-05-31 |
| 1546 | 2013-06-27 | 2,974,258,383 | 158,500 | 96.51 | 3,081,690,283 | 2013-05-31 |
| 1547 | 2013-06-26 | 2,974,099,883 | 17,500 | 96.51 | 3,081,690,283 | 2013-05-31 |
| 1548 | 2013-06-25 | 2,974,082,383 | 157,000 | 96.51 | 3,081,690,283 | 2013-05-31 |
| 1549 | 2013-06-24 | 2,973,925,383 | -21,000 | 96.50 | 3,081,690,283 | 2013-05-31 |
| 1550 | 2013-06-21 | 2,973,946,383 | -55,500 | 96.50 | 3,081,690,283 | 2013-05-31 |
| 1551 | 2013-06-20 | 2,974,001,883 | 37,000 | 96.51 | 3,081,690,283 | 2013-05-31 |
| 1552 | 2013-06-19 | 2,973,964,883 | 38,500 | 96.50 | 3,081,690,283 | 2013-05-31 |
| 1553 | 2013-06-18 | 2,973,926,383 | 345,500 | 96.50 | 3,081,690,283 | 2013-05-31 |
| 1554 | 2013-06-17 | 2,973,580,883 | 500 | 96.49 | 3,081,690,283 | 2013-05-31 |
| 1555 | 2013-06-14 | 2,973,580,383 | 75,000 | 96.49 | 3,081,690,283 | 2013-05-31 |
| 1556 | 2013-06-13 | 2,973,505,383 | 430,000 | 96.49 | 3,081,690,283 | 2013-05-31 |
| 1557 | 2013-06-11 | 2,973,075,383 | -8,000 | 96.48 | 3,081,690,283 | 2013-05-31 |
| 1558 | 2013-06-10 | 2,973,083,383 | 14,000 | 96.48 | 3,081,690,283 | 2013-05-31 |
| 1559 | 2013-06-07 | 2,973,069,383 | 20,000 | 96.48 | 3,081,690,283 | 2013-05-31 |
| 1560 | 2013-06-06 | 2,973,049,383 | -57,500 | 96.47 | 3,081,690,283 | 2013-05-31 |
| 1561 | 2013-06-04 | 2,973,106,883 | 56,500 | 96.48 | 3,081,690,283 | 2013-05-31 |
| 1562 | 2013-06-03 | 2,973,050,383 | -81,500 | 96.47 | 3,081,690,283 | 2013-05-31 |
| 1563 | 2013-05-31 | 2,973,131,883 | -111,000 | 96.48 | 3,081,690,283 | 2013-05-31 |
| 1564 | 2013-05-30 | 2,973,242,883 | -5,000 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1565 | 2013-05-29 | 2,973,247,883 | -14,000 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1566 | 2013-05-28 | 2,973,261,883 | -42,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1567 | 2013-05-27 | 2,973,304,383 | 136,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1568 | 2013-05-24 | 2,973,167,883 | 32,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1569 | 2013-05-23 | 2,973,135,383 | 45,000 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1570 | 2013-05-22 | 2,973,090,383 | -38,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1571 | 2013-05-21 | 2,973,128,883 | -188,000 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1572 | 2013-05-20 | 2,973,316,883 | -46,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1573 | 2013-05-16 | 2,973,363,383 | -41,500 | 96.48 | 3,081,690,283 | 2013-04-30 |
| 1574 | 2013-05-15 | 2,973,404,883 | 4,500 | 96.49 | 3,081,690,283 | 2013-04-30 |
| 1575 | 2013-05-13 | 2,973,400,383 | -199,500 | 96.49 | 3,081,690,283 | 2013-04-30 |
| 1576 | 2013-05-10 | 2,973,599,883 | -216,000 | 96.49 | 3,081,690,283 | 2013-04-30 |
| 1577 | 2013-05-09 | 2,973,815,883 | -5,000 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1578 | 2013-05-08 | 2,973,820,883 | 27,500 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1579 | 2013-05-07 | 2,973,793,383 | 7,000 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1580 | 2013-05-06 | 2,973,786,383 | -28,000 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1581 | 2013-05-03 | 2,973,814,383 | -70,000 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1582 | 2013-05-02 | 2,973,884,383 | -21,000 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1583 | 2013-04-30 | 2,973,905,383 | -40,500 | 96.50 | 3,081,690,283 | 2013-04-30 |
| 1584 | 2013-04-29 | 2,973,945,883 | -43,000 | 96.50 | 3,081,690,283 | 2013-03-31 |
| 1585 | 2013-04-26 | 2,973,988,883 | -24,500 | 96.51 | 3,081,690,283 | 2013-03-31 |
| 1586 | 2013-04-25 | 2,974,013,383 | -49,000 | 96.51 | 3,081,690,283 | 2013-03-31 |
| 1587 | 2013-04-24 | 2,974,062,383 | -133,500 | 96.51 | 3,081,690,283 | 2013-03-31 |
| 1588 | 2013-04-23 | 2,974,195,883 | -58,000 | 96.51 | 3,081,690,283 | 2013-03-31 |
| 1589 | 2013-04-22 | 2,974,253,883 | -337,500 | 96.51 | 3,081,690,283 | 2013-03-31 |
| 1590 | 2013-04-19 | 2,974,591,383 | -56,000 | 96.52 | 3,081,690,283 | 2013-03-31 |
| 1591 | 2013-04-18 | 2,974,647,383 | -33,500 | 96.53 | 3,081,690,283 | 2013-03-31 |
| 1592 | 2013-04-17 | 2,974,680,883 | -8,000 | 96.53 | 3,081,690,283 | 2013-03-31 |
| 1593 | 2013-04-16 | 2,974,688,883 | -84,500 | 96.53 | 3,081,690,283 | 2013-03-31 |
| 1594 | 2013-04-15 | 2,974,773,383 | -101,500 | 96.53 | 3,081,690,283 | 2013-03-31 |
| 1595 | 2013-04-12 | 2,974,874,883 | -72,500 | 96.53 | 3,081,690,283 | 2013-03-31 |
| 1596 | 2013-04-11 | 2,974,947,383 | -92,000 | 96.54 | 3,081,690,283 | 2013-03-31 |
| 1597 | 2013-04-10 | 2,975,039,383 | 8,000 | 96.54 | 3,081,690,283 | 2013-03-31 |
| 1598 | 2013-04-09 | 2,975,031,383 | -28,500 | 96.54 | 3,081,690,283 | 2013-03-31 |
| 1599 | 2013-04-08 | 2,975,059,883 | -268,000 | 96.54 | 3,081,690,283 | 2013-03-31 |
| 1600 | 2013-04-05 | 2,975,327,883 | -56,000 | 96.55 | 3,081,690,283 | 2013-03-31 |
| 1601 | 2013-04-03 | 2,975,383,883 | -496,000 | 96.55 | 3,081,690,283 | 2013-03-31 |
| 1602 | 2013-04-02 | 2,975,879,883 | -192,500 | 96.57 | 3,081,690,283 | 2013-03-31 |
| 1603 | 2013-03-28 | 2,976,072,383 | -141,000 | 96.57 | 3,081,690,283 | 2013-02-28 |
| 1604 | 2013-03-27 | 2,976,213,383 | -662,500 | 96.58 | 3,081,690,283 | 2013-02-28 |
| 1605 | 2013-03-26 | 2,976,875,883 | -11,500 | 96.60 | 3,081,690,283 | 2013-02-28 |
| 1606 | 2013-03-25 | 2,976,887,383 | -85,000 | 96.60 | 3,081,690,283 | 2013-02-28 |
| 1607 | 2013-03-22 | 2,976,972,383 | -204,500 | 96.60 | 3,081,690,283 | 2013-02-28 |
| 1608 | 2013-03-21 | 2,977,176,883 | -53,500 | 96.61 | 3,081,690,283 | 2013-02-28 |
| 1609 | 2013-03-20 | 2,977,230,383 | -20,000 | 96.61 | 3,081,690,283 | 2013-02-28 |
| 1610 | 2013-03-19 | 2,977,250,383 | -466,500 | 96.61 | 3,081,690,283 | 2013-02-28 |
| 1611 | 2013-03-18 | 2,977,716,883 | -74,500 | 96.63 | 3,081,690,283 | 2013-02-28 |
| 1612 | 2013-03-15 | 2,977,791,383 | -583,500 | 96.63 | 3,081,690,283 | 2013-02-28 |
| 1613 | 2013-03-14 | 2,978,374,883 | -246,500 | 96.65 | 3,081,690,283 | 2013-02-28 |
| 1614 | 2013-03-13 | 2,978,621,383 | -283,000 | 96.66 | 3,081,690,283 | 2013-02-28 |
| 1615 | 2013-03-12 | 2,978,904,383 | -243,000 | 96.66 | 3,081,690,283 | 2013-02-28 |
| 1616 | 2013-03-11 | 2,979,147,383 | -31,000 | 96.67 | 3,081,690,283 | 2013-02-28 |
| 1617 | 2013-03-08 | 2,979,178,383 | -185,000 | 96.67 | 3,081,690,283 | 2013-02-28 |
| 1618 | 2013-03-07 | 2,979,363,383 | -1,500 | 96.68 | 3,081,690,283 | 2013-02-28 |
| 1619 | 2013-03-06 | 2,979,364,883 | -190,000 | 96.68 | 3,081,690,283 | 2013-02-28 |
| 1620 | 2013-03-05 | 2,979,554,883 | -278,000 | 96.69 | 3,081,690,283 | 2013-02-28 |
| 1621 | 2013-03-04 | 2,979,832,883 | 28,500 | 96.69 | 3,081,690,283 | 2013-02-28 |
| 1622 | 2013-03-01 | 2,979,804,383 | -137,000 | 96.69 | 3,081,690,283 | 2013-02-28 |
| 1623 | 2013-02-28 | 2,979,941,383 | 527,500 | 96.70 | 3,081,690,283 | 2013-02-28 |
| 1624 | 2013-02-26 | 2,979,413,883 | -322,500 | 96.68 | 3,081,690,283 | 2013-01-31 |
| 1625 | 2013-02-25 | 2,979,736,383 | -248,500 | 96.69 | 3,081,690,283 | 2013-01-31 |
| 1626 | 2013-02-22 | 2,979,984,883 | -129,000 | 96.70 | 3,081,690,283 | 2013-01-31 |
| 1627 | 2013-02-21 | 2,980,113,883 | -33,000 | 96.70 | 3,081,690,283 | 2013-01-31 |
| 1628 | 2013-02-20 | 2,980,146,883 | -94,000 | 96.70 | 3,081,690,283 | 2013-01-31 |
| 1629 | 2013-02-19 | 2,980,240,883 | -123,500 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1630 | 2013-02-18 | 2,980,364,383 | -77,000 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1631 | 2013-02-15 | 2,980,441,383 | 40,500 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1632 | 2013-02-14 | 2,980,400,883 | 16,000 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1633 | 2013-02-08 | 2,980,384,883 | 74,000 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1634 | 2013-02-07 | 2,980,310,883 | -172,000 | 96.71 | 3,081,690,283 | 2013-01-31 |
| 1635 | 2013-02-06 | 2,980,482,883 | -1,000 | 96.72 | 3,081,690,283 | 2013-01-31 |
| 1636 | 2013-02-05 | 2,980,483,883 | -37,500 | 96.72 | 3,081,690,283 | 2013-01-31 |
| 1637 | 2013-02-04 | 2,980,521,383 | -28,000 | 96.72 | 3,081,690,283 | 2013-01-31 |
| 1638 | 2013-02-01 | 2,980,549,383 | -3,500 | 96.72 | 3,081,690,283 | 2013-01-31 |
| 1639 | 2013-01-31 | 2,980,552,883 | -208,000 | 96.72 | 3,081,690,283 | 2013-01-31 |
| 1640 | 2013-01-30 | 2,980,760,883 | -190,000 | 96.72 | 3,081,690,283 | 2012-12-31 |
| 1641 | 2013-01-29 | 2,980,950,883 | -24,500 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1642 | 2013-01-28 | 2,980,975,383 | -110,500 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1643 | 2013-01-25 | 2,981,085,883 | -227,000 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1644 | 2013-01-23 | 2,981,312,883 | 262,000 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1645 | 2013-01-22 | 2,981,050,883 | 500 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1646 | 2013-01-21 | 2,981,050,383 | 12,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1647 | 2013-01-18 | 2,981,038,383 | 10,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1648 | 2013-01-16 | 2,981,028,383 | -67,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1649 | 2013-01-15 | 2,981,095,383 | 209,500 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1650 | 2013-01-14 | 2,980,885,883 | -85,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1651 | 2013-01-11 | 2,980,970,883 | -38,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1652 | 2013-01-10 | 2,981,008,883 | -84,500 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1653 | 2013-01-09 | 2,981,093,383 | -44,000 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1654 | 2013-01-08 | 2,981,137,383 | 57,500 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1655 | 2013-01-03 | 2,981,079,883 | 93,500 | 96.74 | 3,081,690,283 | 2012-12-31 |
| 1656 | 2012-12-31 | 2,980,986,383 | 147,000 | 96.73 | 3,081,690,283 | 2012-12-31 |
| 1657 | 2012-12-27 | 2,980,839,383 | 674,500 | 96.73 | 3,081,690,283 | 2012-11-30 |
| 1658 | 2012-12-21 | 2,980,164,883 | 526,000 | 96.71 | 3,081,690,283 | 2012-11-30 |
| 1659 | 2012-12-19 | 2,979,638,883 | 295,500 | 96.69 | 3,081,690,283 | 2012-11-30 |
| 1660 | 2012-12-18 | 2,979,343,383 | 175,000 | 96.68 | 3,081,690,283 | 2012-11-30 |
| 1661 | 2012-12-17 | 2,979,168,383 | 451,000 | 96.67 | 3,081,690,283 | 2012-11-30 |
| 1662 | 2012-12-13 | 2,978,717,383 | -20,000 | 96.66 | 3,081,690,283 | 2012-11-30 |
| 1663 | 2012-12-12 | 2,978,737,383 | 10,000 | 96.66 | 3,081,690,283 | 2012-11-30 |
| 1664 | 2012-12-11 | 2,978,727,383 | 187,500 | 96.66 | 3,081,690,283 | 2012-11-30 |
| 1665 | 2012-12-10 | 2,978,539,883 | 91,000 | 96.65 | 3,081,690,283 | 2012-11-30 |
| 1666 | 2012-12-07 | 2,978,448,883 | 364,000 | 96.65 | 3,081,690,283 | 2012-11-30 |
| 1667 | 2012-12-06 | 2,978,084,883 | 44,500 | 96.64 | 3,081,690,283 | 2012-11-30 |
| 1668 | 2012-12-05 | 2,978,040,383 | 195,500 | 96.64 | 3,081,690,283 | 2012-11-30 |
| 1669 | 2012-12-04 | 2,977,844,883 | 1,030,500 | 96.63 | 3,081,690,283 | 2012-11-30 |
| 1670 | 2012-12-03 | 2,976,814,383 | 462,000 | 96.60 | 3,081,690,283 | 2012-11-30 |
| 1671 | 2012-11-30 | 2,976,352,383 | 193,500 | 96.58 | 3,081,690,283 | 2012-11-30 |
| 1672 | 2012-11-29 | 2,976,158,883 | 1,000 | 96.58 | 3,081,690,283 | 2012-10-31 |
| 1673 | 2012-11-28 | 2,976,157,883 | 55,000 | 96.58 | 3,081,690,283 | 2012-10-31 |
| 1674 | 2012-11-27 | 2,976,102,883 | 908,000 | 96.57 | 3,081,690,283 | 2012-10-31 |
| 1675 | 2012-11-23 | 2,975,194,883 | 77,500 | 96.54 | 3,081,690,283 | 2012-10-31 |
| 1676 | 2012-11-22 | 2,975,117,383 | 2,500 | 96.54 | 3,081,690,283 | 2012-10-31 |
| 1677 | 2012-11-21 | 2,975,114,883 | -128,500 | 96.54 | 3,081,690,283 | 2012-10-31 |
| 1678 | 2012-11-20 | 2,975,243,383 | 212,000 | 96.55 | 3,081,690,283 | 2012-10-31 |
| 1679 | 2012-11-19 | 2,975,031,383 | -910,500 | 96.54 | 3,081,690,283 | 2012-10-31 |
| 1680 | 2012-11-16 | 2,975,941,883 | -30,000 | 96.57 | 3,081,690,283 | 2012-10-31 |
| 1681 | 2012-11-15 | 2,975,971,883 | -714,000 | 96.57 | 3,081,690,283 | 2012-10-31 |
| 1682 | 2012-11-14 | 2,976,685,883 | -159,500 | 96.59 | 3,081,690,283 | 2012-10-31 |
| 1683 | 2012-11-13 | 2,976,845,383 | -140,000 | 96.60 | 3,081,690,283 | 2012-10-31 |
| 1684 | 2012-11-12 | 2,976,985,383 | -132,000 | 96.60 | 3,081,690,283 | 2012-10-31 |
| 1685 | 2012-11-09 | 2,977,117,383 | -529,000 | 96.61 | 3,081,690,283 | 2012-10-31 |
| 1686 | 2012-11-08 | 2,977,646,383 | -15,525,000 | 96.62 | 3,081,690,283 | 2012-10-31 |
| 1687 | 2012-11-07 | 2,993,171,383 | 3,031,000 | 97.13 | 3,081,690,283 | 2012-10-31 |
| 1688 | 2012-11-06 | 2,990,140,383 | 670,000 | 97.03 | 3,081,690,283 | 2012-10-31 |
| 1689 | 2012-11-05 | 2,989,470,383 | 1,564,600 | 97.01 | 3,081,690,283 | 2012-10-31 |
| 1690 | 2012-11-02 | 2,987,905,783 | 1,898,500 | 96.96 | 3,081,690,283 | 2012-10-31 |
| 1691 | 2012-11-01 | 2,986,007,283 | 3,680,500 | 96.90 | 3,081,690,283 | 2012-10-31 |
| 1692 | 2012-10-31 | 2,982,326,783 | 3,677,500 | 96.78 | 3,081,690,283 | 2012-10-31 |
| 1693 | 2012-10-30 | 2,978,649,283 | 5,352,000 | 96.66 | 3,081,690,283 | 2012-10-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy