Shenzhen Investment Holdings Bay Area Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 80737  2012-10-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 14,943,400 0 0.4849 3,081,690,283 2025-05-31
2 2025-06-26 14,943,400 0 0.4849 3,081,690,283 2025-05-31
3 2025-06-25 14,943,400 0 0.4849 3,081,690,283 2025-05-31
4 2025-06-24 14,943,400 0 0.4849 3,081,690,283 2025-05-31
5 2025-06-23 14,943,400 0 0.4849 3,081,690,283 2025-05-31
6 2025-06-20 14,943,400 0 0.4849 3,081,690,283 2025-05-31
7 2025-06-19 14,943,400 0 0.4849 3,081,690,283 2025-05-31
8 2025-06-18 14,943,400 0 0.4849 3,081,690,283 2025-05-31
9 2025-06-17 14,943,400 0 0.4849 3,081,690,283 2025-05-31
10 2025-06-16 14,943,400 0 0.4849 3,081,690,283 2025-05-31
11 2025-06-13 14,943,400 0 0.4849 3,081,690,283 2025-05-31
12 2025-06-12 14,943,400 0 0.4849 3,081,690,283 2025-05-31
13 2025-06-11 14,943,400 0 0.4849 3,081,690,283 2025-05-31
14 2025-06-10 14,943,400 0 0.4849 3,081,690,283 2025-05-31
15 2025-06-09 14,943,400 0 0.4849 3,081,690,283 2025-05-31
16 2025-06-06 14,943,400 0 0.4849 3,081,690,283 2025-05-31
17 2025-06-05 14,943,400 -3,000 0.4849 3,081,690,283 2025-05-31
18 2025-06-04 14,946,400 0 0.4850 3,081,690,283 2025-05-31
19 2025-06-03 14,946,400 0 0.4850 3,081,690,283 2025-05-31
20 2025-06-02 14,946,400 0 0.4850 3,081,690,283 2025-05-31
21 2025-05-30 14,946,400 -1,000 0.4850 3,081,690,283 2025-04-30
22 2025-05-29 14,947,400 0 0.4850 3,081,690,283 2025-04-30
23 2025-05-28 14,947,400 0 0.4850 3,081,690,283 2025-04-30
24 2025-05-27 14,947,400 0 0.4850 3,081,690,283 2025-04-30
25 2025-05-26 14,947,400 0 0.4850 3,081,690,283 2025-04-30
26 2025-05-23 14,947,400 0 0.4850 3,081,690,283 2025-04-30
27 2025-05-22 14,947,400 0 0.4850 3,081,690,283 2025-04-30
28 2025-05-21 14,947,400 -25,000 0.4850 3,081,690,283 2025-04-30
29 2025-05-20 14,972,400 0 0.4859 3,081,690,283 2025-04-30
30 2025-05-19 14,972,400 0 0.4859 3,081,690,283 2025-04-30
31 2025-05-16 14,972,400 0 0.4859 3,081,690,283 2025-04-30
32 2025-05-15 14,972,400 0 0.4859 3,081,690,283 2025-04-30
33 2025-05-14 14,972,400 0 0.4859 3,081,690,283 2025-04-30
34 2025-05-13 14,972,400 0 0.4859 3,081,690,283 2025-04-30
35 2025-05-12 14,972,400 0 0.4859 3,081,690,283 2025-04-30
36 2025-05-09 14,972,400 0 0.4859 3,081,690,283 2025-04-30
37 2025-05-08 14,972,400 0 0.4859 3,081,690,283 2025-04-30
38 2025-05-07 14,972,400 0 0.4859 3,081,690,283 2025-04-30
39 2025-05-06 14,972,400 0 0.4859 3,081,690,283 2025-04-30
40 2025-05-02 14,972,400 0 0.4859 3,081,690,283 2025-04-30
41 2025-04-30 14,972,400 0 0.4859 3,081,690,283 2025-04-30
42 2025-04-29 14,972,400 0 0.4859 3,081,690,283 2025-03-31
43 2025-04-28 14,972,400 0 0.4859 3,081,690,283 2025-03-31
44 2025-04-25 14,972,400 0 0.4859 3,081,690,283 2025-03-31
45 2025-04-24 14,972,400 0 0.4859 3,081,690,283 2025-03-31
46 2025-04-23 14,972,400 0 0.4859 3,081,690,283 2025-03-31
47 2025-04-22 14,972,400 0 0.4859 3,081,690,283 2025-03-31
48 2025-04-17 14,972,400 0 0.4859 3,081,690,283 2025-03-31
49 2025-04-16 14,972,400 0 0.4859 3,081,690,283 2025-03-31
50 2025-04-15 14,972,400 0 0.4859 3,081,690,283 2025-03-31
51 2025-04-14 14,972,400 0 0.4859 3,081,690,283 2025-03-31
52 2025-04-11 14,972,400 0 0.4859 3,081,690,283 2025-03-31
53 2025-04-10 14,972,400 2,000 0.4859 3,081,690,283 2025-03-31
54 2025-04-09 14,970,400 29,500 0.4858 3,081,690,283 2025-03-31
55 2025-04-08 14,940,900 0 0.4848 3,081,690,283 2025-03-31
56 2025-04-07 14,940,900 0 0.4848 3,081,690,283 2025-03-31
57 2025-04-03 14,940,900 0 0.4848 3,081,690,283 2025-03-31
58 2025-04-02 14,940,900 0 0.4848 3,081,690,283 2025-03-31
59 2025-04-01 14,940,900 0 0.4848 3,081,690,283 2025-03-31
60 2025-03-31 14,940,900 0 0.4848 3,081,690,283 2025-03-31
61 2025-03-28 14,940,900 0 0.4848 3,081,690,283 2025-02-28
62 2025-03-27 14,940,900 4,500 0.4848 3,081,690,283 2025-02-28
63 2025-03-26 14,936,400 -2,000 0.4847 3,081,690,283 2025-02-28
64 2025-03-25 14,938,400 69,000 0.4847 3,081,690,283 2025-02-28
65 2025-03-24 14,869,400 0 0.4825 3,081,690,283 2025-02-28
66 2025-03-21 14,869,400 0 0.4825 3,081,690,283 2025-02-28
67 2025-03-20 14,869,400 0 0.4825 3,081,690,283 2025-02-28
68 2025-03-19 14,869,400 0 0.4825 3,081,690,283 2025-02-28
69 2025-03-18 14,869,400 0 0.4825 3,081,690,283 2025-02-28
70 2025-03-17 14,869,400 0 0.4825 3,081,690,283 2025-02-28
71 2025-03-14 14,869,400 -14,500 0.4825 3,081,690,283 2025-02-28
72 2025-03-13 14,883,900 -1,000 0.4830 3,081,690,283 2025-02-28
73 2025-03-12 14,884,900 -500 0.4830 3,081,690,283 2025-02-28
74 2025-03-11 14,885,400 0 0.4830 3,081,690,283 2025-02-28
75 2025-03-10 14,885,400 0 0.4830 3,081,690,283 2025-02-28
76 2025-03-07 14,885,400 0 0.4830 3,081,690,283 2025-02-28
77 2025-03-06 14,885,400 0 0.4830 3,081,690,283 2025-02-28
78 2025-03-05 14,885,400 0 0.4830 3,081,690,283 2025-02-28
79 2025-03-04 14,885,400 -10,000 0.4830 3,081,690,283 2025-02-28
80 2025-03-03 14,895,400 0 0.4834 3,081,690,283 2025-02-28
81 2025-02-28 14,895,400 0 0.4834 3,081,690,283 2025-02-28
82 2025-02-27 14,895,400 0 0.4834 3,081,690,283 2025-01-31
83 2025-02-26 14,895,400 0 0.4834 3,081,690,283 2025-01-31
84 2025-02-25 14,895,400 -18,000 0.4834 3,081,690,283 2025-01-31
85 2025-02-24 14,913,400 0 0.4839 3,081,690,283 2025-01-31
86 2025-02-21 14,913,400 0 0.4839 3,081,690,283 2025-01-31
87 2025-02-20 14,913,400 -10,000 0.4839 3,081,690,283 2025-01-31
88 2025-02-19 14,923,400 0 0.4843 3,081,690,283 2025-01-31
89 2025-02-18 14,923,400 0 0.4843 3,081,690,283 2025-01-31
90 2025-02-17 14,923,400 0 0.4843 3,081,690,283 2025-01-31
91 2025-02-14 14,923,400 0 0.4843 3,081,690,283 2025-01-31
92 2025-02-13 14,923,400 0 0.4843 3,081,690,283 2025-01-31
93 2025-02-12 14,923,400 0 0.4843 3,081,690,283 2025-01-31
94 2025-02-11 14,923,400 0 0.4843 3,081,690,283 2025-01-31
95 2025-02-10 14,923,400 0 0.4843 3,081,690,283 2025-01-31
96 2025-02-07 14,923,400 0 0.4843 3,081,690,283 2025-01-31
97 2025-02-06 14,923,400 0 0.4843 3,081,690,283 2025-01-31
98 2025-02-05 14,923,400 0 0.4843 3,081,690,283 2025-01-31
99 2025-02-04 14,923,400 0 0.4843 3,081,690,283 2025-01-31
100 2025-02-03 14,923,400 0 0.4843 3,081,690,283 2025-01-31
101 2025-01-28 14,923,400 0 0.4843 3,081,690,283 2024-12-31
102 2025-01-27 14,923,400 0 0.4843 3,081,690,283 2024-12-31
103 2025-01-24 14,923,400 0 0.4843 3,081,690,283 2024-12-31
104 2025-01-23 14,923,400 0 0.4843 3,081,690,283 2024-12-31
105 2025-01-22 14,923,400 0 0.4843 3,081,690,283 2024-12-31
106 2025-01-21 14,923,400 0 0.4843 3,081,690,283 2024-12-31
107 2025-01-20 14,923,400 0 0.4843 3,081,690,283 2024-12-31
108 2025-01-17 14,923,400 0 0.4843 3,081,690,283 2024-12-31
109 2025-01-16 14,923,400 0 0.4843 3,081,690,283 2024-12-31
110 2025-01-15 14,923,400 -7,500 0.4843 3,081,690,283 2024-12-31
111 2025-01-14 14,930,900 0 0.4845 3,081,690,283 2024-12-31
112 2025-01-13 14,930,900 0 0.4845 3,081,690,283 2024-12-31
113 2025-01-10 14,930,900 0 0.4845 3,081,690,283 2024-12-31
114 2025-01-09 14,930,900 0 0.4845 3,081,690,283 2024-12-31
115 2025-01-08 14,930,900 0 0.4845 3,081,690,283 2024-12-31
116 2025-01-07 14,930,900 -3,000 0.4845 3,081,690,283 2024-12-31
117 2025-01-06 14,933,900 0 0.4846 3,081,690,283 2024-12-31
118 2025-01-03 14,933,900 0 0.4846 3,081,690,283 2024-12-31
119 2025-01-02 14,933,900 0 0.4846 3,081,690,283 2024-12-31
120 2024-12-31 14,933,900 0 0.4846 3,081,690,283 2024-12-31
121 2024-12-30 14,933,900 0 0.4846 3,081,690,283 2024-11-30
122 2024-12-27 14,933,900 0 0.4846 3,081,690,283 2024-11-30
123 2024-12-24 14,933,900 0 0.4846 3,081,690,283 2024-11-30
124 2024-12-23 14,933,900 0 0.4846 3,081,690,283 2024-11-30
125 2024-12-20 14,933,900 0 0.4846 3,081,690,283 2024-11-30
126 2024-12-19 14,933,900 -27,500 0.4846 3,081,690,283 2024-11-30
127 2024-12-18 14,961,400 0 0.4855 3,081,690,283 2024-11-30
128 2024-12-17 14,961,400 0 0.4855 3,081,690,283 2024-11-30
129 2024-12-16 14,961,400 0 0.4855 3,081,690,283 2024-11-30
130 2024-12-13 14,961,400 0 0.4855 3,081,690,283 2024-11-30
131 2024-12-12 14,961,400 0 0.4855 3,081,690,283 2024-11-30
132 2024-12-11 14,961,400 0 0.4855 3,081,690,283 2024-11-30
133 2024-12-10 14,961,400 0 0.4855 3,081,690,283 2024-11-30
134 2024-12-09 14,961,400 0 0.4855 3,081,690,283 2024-11-30
135 2024-12-06 14,961,400 0 0.4855 3,081,690,283 2024-11-30
136 2024-12-05 14,961,400 0 0.4855 3,081,690,283 2024-11-30
137 2024-12-04 14,961,400 0 0.4855 3,081,690,283 2024-11-30
138 2024-12-03 14,961,400 0 0.4855 3,081,690,283 2024-11-30
139 2024-12-02 14,961,400 0 0.4855 3,081,690,283 2024-11-30
140 2024-11-29 14,961,400 0 0.4855 3,081,690,283 2024-10-31
141 2024-11-28 14,961,400 0 0.4855 3,081,690,283 2024-10-31
142 2024-11-27 14,961,400 -9,500 0.4855 3,081,690,283 2024-10-31
143 2024-11-26 14,970,900 0 0.4858 3,081,690,283 2024-10-31
144 2024-11-25 14,970,900 20,000 0.4858 3,081,690,283 2024-10-31
145 2024-11-22 14,950,900 -39,000 0.4852 3,081,690,283 2024-10-31
146 2024-11-21 14,989,900 0 0.4864 3,081,690,283 2024-10-31
147 2024-11-20 14,989,900 3,500 0.4864 3,081,690,283 2024-10-31
148 2024-11-19 14,986,400 0 0.4863 3,081,690,283 2024-10-31
149 2024-11-18 14,986,400 0 0.4863 3,081,690,283 2024-10-31
150 2024-11-15 14,986,400 36,500 0.4863 3,081,690,283 2024-10-31
151 2024-11-14 14,949,900 0 0.4851 3,081,690,283 2024-10-31
152 2024-11-13 14,949,900 -7,000 0.4851 3,081,690,283 2024-10-31
153 2024-11-12 14,956,900 0 0.4853 3,081,690,283 2024-10-31
154 2024-11-11 14,956,900 0 0.4853 3,081,690,283 2024-10-31
155 2024-11-08 14,956,900 0 0.4853 3,081,690,283 2024-10-31
156 2024-11-07 14,956,900 0 0.4853 3,081,690,283 2024-10-31
157 2024-11-06 14,956,900 1,500 0.4853 3,081,690,283 2024-10-31
158 2024-11-05 14,955,400 0 0.4853 3,081,690,283 2024-10-31
159 2024-11-04 14,955,400 0 0.4853 3,081,690,283 2024-10-31
160 2024-11-01 14,955,400 0 0.4853 3,081,690,283 2024-10-31
161 2024-10-31 14,955,400 0 0.4853 3,081,690,283 2024-10-31
162 2024-10-30 14,955,400 0 0.4853 3,081,690,283 2024-09-30
163 2024-10-29 14,955,400 0 0.4853 3,081,690,283 2024-09-30
164 2024-10-28 14,955,400 0 0.4853 3,081,690,283 2024-09-30
165 2024-10-25 14,955,400 0 0.4853 3,081,690,283 2024-09-30
166 2024-10-24 14,955,400 0 0.4853 3,081,690,283 2024-09-30
167 2024-10-23 14,955,400 0 0.4853 3,081,690,283 2024-09-30
168 2024-10-22 14,955,400 0 0.4853 3,081,690,283 2024-09-30
169 2024-10-21 14,955,400 500 0.4853 3,081,690,283 2024-09-30
170 2024-10-18 14,954,900 0 0.4853 3,081,690,283 2024-09-30
171 2024-10-17 14,954,900 0 0.4853 3,081,690,283 2024-09-30
172 2024-10-16 14,954,900 500 0.4853 3,081,690,283 2024-09-30
173 2024-10-15 14,954,400 0 0.4853 3,081,690,283 2024-09-30
174 2024-10-14 14,954,400 8,000 0.4853 3,081,690,283 2024-09-30
175 2024-10-10 14,946,400 11,000 0.4850 3,081,690,283 2024-09-30
176 2024-10-09 14,935,400 20,500 0.4846 3,081,690,283 2024-09-30
177 2024-10-08 14,914,900 25,000 0.4840 3,081,690,283 2024-09-30
178 2024-10-07 14,889,900 0 0.4832 3,081,690,283 2024-09-30
179 2024-10-04 14,889,900 22,000 0.4832 3,081,690,283 2024-09-30
180 2024-10-03 14,867,900 10,000 0.4825 3,081,690,283 2024-09-30
181 2024-10-02 14,857,900 0 0.4821 3,081,690,283 2024-09-30
182 2024-09-30 14,857,900 0 0.4821 3,081,690,283 2024-09-30
183 2024-09-27 14,857,900 0 0.4821 3,081,690,283 2024-08-31
184 2024-09-26 14,857,900 0 0.4821 3,081,690,283 2024-08-31
185 2024-09-25 14,857,900 -20,000 0.4821 3,081,690,283 2024-08-31
186 2024-09-24 14,877,900 0 0.4828 3,081,690,283 2024-08-31
187 2024-09-23 14,877,900 0 0.4828 3,081,690,283 2024-08-31
188 2024-09-20 14,877,900 0 0.4828 3,081,690,283 2024-08-31
189 2024-09-19 14,877,900 -100,000 0.4828 3,081,690,283 2024-08-31
190 2024-09-17 14,977,900 0 0.4860 3,081,690,283 2024-08-31
191 2024-09-16 14,977,900 0 0.4860 3,081,690,283 2024-08-31
192 2024-09-13 14,977,900 0 0.4860 3,081,690,283 2024-08-31
193 2024-09-12 14,977,900 0 0.4860 3,081,690,283 2024-08-31
194 2024-09-11 14,977,900 0 0.4860 3,081,690,283 2024-08-31
195 2024-09-10 14,977,900 0 0.4860 3,081,690,283 2024-08-31
196 2024-09-09 14,977,900 0 0.4860 3,081,690,283 2024-08-31
197 2024-09-05 14,977,900 0 0.4860 3,081,690,283 2024-08-31
198 2024-09-04 14,977,900 5,500 0.4860 3,081,690,283 2024-08-31
199 2024-09-03 14,972,400 0 0.4859 3,081,690,283 2024-08-31
200 2024-09-02 14,972,400 -28,000 0.4859 3,081,690,283 2024-08-31
201 2024-08-30 15,000,400 -22,000 0.4868 3,081,690,283 2024-07-31
202 2024-08-29 15,022,400 0 0.4875 3,081,690,283 2024-07-31
203 2024-08-28 15,022,400 0 0.4875 3,081,690,283 2024-07-31
204 2024-08-27 15,022,400 0 0.4875 3,081,690,283 2024-07-31
205 2024-08-26 15,022,400 0 0.4875 3,081,690,283 2024-07-31
206 2024-08-23 15,022,400 0 0.4875 3,081,690,283 2024-07-31
207 2024-08-22 15,022,400 0 0.4875 3,081,690,283 2024-07-31
208 2024-08-21 15,022,400 0 0.4875 3,081,690,283 2024-07-31
209 2024-08-20 15,022,400 1,000 0.4875 3,081,690,283 2024-07-31
210 2024-08-19 15,021,400 0 0.4874 3,081,690,283 2024-07-31
211 2024-08-16 15,021,400 0 0.4874 3,081,690,283 2024-07-31
212 2024-08-15 15,021,400 0 0.4874 3,081,690,283 2024-07-31
213 2024-08-14 15,021,400 0 0.4874 3,081,690,283 2024-07-31
214 2024-08-13 15,021,400 0 0.4874 3,081,690,283 2024-07-31
215 2024-08-12 15,021,400 0 0.4874 3,081,690,283 2024-07-31
216 2024-08-09 15,021,400 9,000 0.4874 3,081,690,283 2024-07-31
217 2024-08-08 15,012,400 0 0.4871 3,081,690,283 2024-07-31
218 2024-08-07 15,012,400 30,000 0.4871 3,081,690,283 2024-07-31
219 2024-08-06 14,982,400 0 0.4862 3,081,690,283 2024-07-31
220 2024-08-05 14,982,400 0 0.4862 3,081,690,283 2024-07-31
221 2024-08-02 14,982,400 0 0.4862 3,081,690,283 2024-07-31
222 2024-08-01 14,982,400 -1,500 0.4862 3,081,690,283 2024-07-31
223 2024-07-31 14,983,900 -10,000 0.4862 3,081,690,283 2024-07-31
224 2024-07-30 14,993,900 -4,500 0.4865 3,081,690,283 2024-06-30
225 2024-07-29 14,998,400 2,000 0.4867 3,081,690,283 2024-06-30
226 2024-07-26 14,996,400 0 0.4866 3,081,690,283 2024-06-30
227 2024-07-25 14,996,400 -8,000 0.4866 3,081,690,283 2024-06-30
228 2024-07-24 15,004,400 0 0.4869 3,081,690,283 2024-06-30
229 2024-07-23 15,004,400 0 0.4869 3,081,690,283 2024-06-30
230 2024-07-22 15,004,400 0 0.4869 3,081,690,283 2024-06-30
231 2024-07-19 15,004,400 0 0.4869 3,081,690,283 2024-06-30
232 2024-07-18 15,004,400 0 0.4869 3,081,690,283 2024-06-30
233 2024-07-17 15,004,400 0 0.4869 3,081,690,283 2024-06-30
234 2024-07-16 15,004,400 0 0.4869 3,081,690,283 2024-06-30
235 2024-07-15 15,004,400 0 0.4869 3,081,690,283 2024-06-30
236 2024-07-12 15,004,400 -12,000 0.4869 3,081,690,283 2024-06-30
237 2024-07-11 15,016,400 0 0.4873 3,081,690,283 2024-06-30
238 2024-07-10 15,016,400 0 0.4873 3,081,690,283 2024-06-30
239 2024-07-09 15,016,400 0 0.4873 3,081,690,283 2024-06-30
240 2024-07-08 15,016,400 0 0.4873 3,081,690,283 2024-06-30
241 2024-07-05 15,016,400 0 0.4873 3,081,690,283 2024-06-30
242 2024-07-04 15,016,400 0 0.4873 3,081,690,283 2024-06-30
243 2024-07-03 15,016,400 0 0.4873 3,081,690,283 2024-06-30
244 2024-07-02 15,016,400 -10,000 0.4873 3,081,690,283 2024-06-30
245 2024-06-28 15,026,400 0 0.4876 3,081,690,283 2024-05-31
246 2024-06-27 15,026,400 0 0.4876 3,081,690,283 2024-05-31
247 2024-06-26 15,026,400 0 0.4876 3,081,690,283 2024-05-31
248 2024-06-25 15,026,400 0 0.4876 3,081,690,283 2024-05-31
249 2024-06-24 15,026,400 0 0.4876 3,081,690,283 2024-05-31
250 2024-06-21 15,026,400 0 0.4876 3,081,690,283 2024-05-31
251 2024-06-20 15,026,400 0 0.4876 3,081,690,283 2024-05-31
252 2024-06-19 15,026,400 0 0.4876 3,081,690,283 2024-05-31
253 2024-06-18 15,026,400 0 0.4876 3,081,690,283 2024-05-31
254 2024-06-17 15,026,400 0 0.4876 3,081,690,283 2024-05-31
255 2024-06-14 15,026,400 11,000 0.4876 3,081,690,283 2024-05-31
256 2024-06-13 15,015,400 0 0.4872 3,081,690,283 2024-05-31
257 2024-06-12 15,015,400 0 0.4872 3,081,690,283 2024-05-31
258 2024-06-11 15,015,400 10,000 0.4872 3,081,690,283 2024-05-31
259 2024-06-07 15,005,400 -22,500 0.4869 3,081,690,283 2024-05-31
260 2024-06-06 15,027,900 0 0.4877 3,081,690,283 2024-05-31
261 2024-06-05 15,027,900 0 0.4877 3,081,690,283 2024-05-31
262 2024-06-04 15,027,900 0 0.4877 3,081,690,283 2024-05-31
263 2024-06-03 15,027,900 0 0.4877 3,081,690,283 2024-05-31
264 2024-05-31 15,027,900 0 0.4877 3,081,690,283 2024-05-31
265 2024-05-30 15,027,900 0 0.4877 3,081,690,283 2024-04-30
266 2024-05-29 15,027,900 -2,000 0.4877 3,081,690,283 2024-04-30
267 2024-05-28 15,029,900 0 0.4877 3,081,690,283 2024-04-30
268 2024-05-27 15,029,900 0 0.4877 3,081,690,283 2024-04-30
269 2024-05-24 15,029,900 -21,500 0.4877 3,081,690,283 2024-04-30
270 2024-05-23 15,051,400 0 0.4884 3,081,690,283 2024-04-30
271 2024-05-22 15,051,400 -8,500 0.4884 3,081,690,283 2024-04-30
272 2024-05-21 15,059,900 -10,000 0.4887 3,081,690,283 2024-04-30
273 2024-05-20 15,069,900 26,000 0.4890 3,081,690,283 2024-04-30
274 2024-05-17 15,043,900 -36,000 0.4882 3,081,690,283 2024-04-30
275 2024-05-16 15,079,900 -20,000 0.4893 3,081,690,283 2024-04-30
276 2024-05-14 15,099,900 -11,000 0.4900 3,081,690,283 2024-04-30
277 2024-05-13 15,110,900 0 0.4903 3,081,690,283 2024-04-30
278 2024-05-10 15,110,900 0 0.4903 3,081,690,283 2024-04-30
279 2024-05-09 15,110,900 0 0.4903 3,081,690,283 2024-04-30
280 2024-05-08 15,110,900 0 0.4903 3,081,690,283 2024-04-30
281 2024-05-07 15,110,900 1,000 0.4903 3,081,690,283 2024-04-30
282 2024-05-06 15,109,900 0 0.4903 3,081,690,283 2024-04-30
283 2024-05-03 15,109,900 -1,000 0.4903 3,081,690,283 2024-04-30
284 2024-05-02 15,110,900 0 0.4903 3,081,690,283 2024-04-30
285 2024-04-30 15,110,900 0 0.4903 3,081,690,283 2024-04-30
286 2024-04-29 15,110,900 0 0.4903 3,081,690,283 2024-03-31
287 2024-04-26 15,110,900 0 0.4903 3,081,690,283 2024-03-31
288 2024-04-25 15,110,900 0 0.4903 3,081,690,283 2024-03-31
289 2024-04-24 15,110,900 -32,000 0.4903 3,081,690,283 2024-03-31
290 2024-04-23 15,142,900 0 0.4914 3,081,690,283 2024-03-31
291 2024-04-22 15,142,900 10,000 0.4914 3,081,690,283 2024-03-31
292 2024-04-19 15,132,900 0 0.4911 3,081,690,283 2024-03-31
293 2024-04-18 15,132,900 0 0.4911 3,081,690,283 2024-03-31
294 2024-04-17 15,132,900 0 0.4911 3,081,690,283 2024-03-31
295 2024-04-16 15,132,900 0 0.4911 3,081,690,283 2024-03-31
296 2024-04-15 15,132,900 0 0.4911 3,081,690,283 2024-03-31
297 2024-04-12 15,132,900 -25,000 0.4911 3,081,690,283 2024-03-31
298 2024-04-11 15,157,900 0 0.4919 3,081,690,283 2024-03-31
299 2024-04-10 15,157,900 0 0.4919 3,081,690,283 2024-03-31
300 2024-04-09 15,157,900 0 0.4919 3,081,690,283 2024-03-31
301 2024-04-08 15,157,900 -13,000 0.4919 3,081,690,283 2024-03-31
302 2024-04-05 15,170,900 0 0.4923 3,081,690,283 2024-03-31
303 2024-04-03 15,170,900 0 0.4923 3,081,690,283 2024-03-31
304 2024-04-02 15,170,900 0 0.4923 3,081,690,283 2024-03-31
305 2024-03-28 15,170,900 0 0.4923 3,081,690,283 2024-02-29
306 2024-03-27 15,170,900 0 0.4923 3,081,690,283 2024-02-29
307 2024-03-26 15,170,900 0 0.4923 3,081,690,283 2024-02-29
308 2024-03-25 15,170,900 0 0.4923 3,081,690,283 2024-02-29
309 2024-03-22 15,170,900 -25,000 0.4923 3,081,690,283 2024-02-29
310 2024-03-21 15,195,900 0 0.4931 3,081,690,283 2024-02-29
311 2024-03-20 15,195,900 0 0.4931 3,081,690,283 2024-02-29
312 2024-03-19 15,195,900 0 0.4931 3,081,690,283 2024-02-29
313 2024-03-18 15,195,900 0 0.4931 3,081,690,283 2024-02-29
314 2024-03-15 15,195,900 0 0.4931 3,081,690,283 2024-02-29
315 2024-03-14 15,195,900 1,000 0.4931 3,081,690,283 2024-02-29
316 2024-03-13 15,194,900 -161,000 0.4931 3,081,690,283 2024-02-29
317 2024-03-12 15,355,900 0 0.4983 3,081,690,283 2024-02-29
318 2024-03-11 15,355,900 0 0.4983 3,081,690,283 2024-02-29
319 2024-03-08 15,355,900 0 0.4983 3,081,690,283 2024-02-29
320 2024-03-07 15,355,900 0 0.4983 3,081,690,283 2024-02-29
321 2024-03-06 15,355,900 0 0.4983 3,081,690,283 2024-02-29
322 2024-03-05 15,355,900 0 0.4983 3,081,690,283 2024-02-29
323 2024-03-04 15,355,900 0 0.4983 3,081,690,283 2024-02-29
324 2024-03-01 15,355,900 -21,000 0.4983 3,081,690,283 2024-02-29
325 2024-02-29 15,376,900 0 0.4990 3,081,690,283 2024-02-29
326 2024-02-28 15,376,900 0 0.4990 3,081,690,283 2024-01-31
327 2024-02-27 15,376,900 0 0.4990 3,081,690,283 2024-01-31
328 2024-02-26 15,376,900 0 0.4990 3,081,690,283 2024-01-31
329 2024-02-23 15,376,900 0 0.4990 3,081,690,283 2024-01-31
330 2024-02-22 15,376,900 0 0.4990 3,081,690,283 2024-01-31
331 2024-02-21 15,376,900 0 0.4990 3,081,690,283 2024-01-31
332 2024-02-20 15,376,900 0 0.4990 3,081,690,283 2024-01-31
333 2024-02-19 15,376,900 0 0.4990 3,081,690,283 2024-01-31
334 2024-02-16 15,376,900 0 0.4990 3,081,690,283 2024-01-31
335 2024-02-15 15,376,900 0 0.4990 3,081,690,283 2024-01-31
336 2024-02-14 15,376,900 0 0.4990 3,081,690,283 2024-01-31
337 2024-02-09 15,376,900 0 0.4990 3,081,690,283 2024-01-31
338 2024-02-08 15,376,900 0 0.4990 3,081,690,283 2024-01-31
339 2024-02-07 15,376,900 0 0.4990 3,081,690,283 2024-01-31
340 2024-02-06 15,376,900 0 0.4990 3,081,690,283 2024-01-31
341 2024-02-05 15,376,900 0 0.4990 3,081,690,283 2024-01-31
342 2024-02-02 15,376,900 0 0.4990 3,081,690,283 2024-01-31
343 2024-02-01 15,376,900 0 0.4990 3,081,690,283 2024-01-31
344 2024-01-31 15,376,900 0 0.4990 3,081,690,283 2024-01-31
345 2024-01-30 15,376,900 0 0.4990 3,081,690,283 2023-12-31
346 2024-01-29 15,376,900 0 0.4990 3,081,690,283 2023-12-31
347 2024-01-26 15,376,900 0 0.4990 3,081,690,283 2023-12-31
348 2024-01-25 15,376,900 0 0.4990 3,081,690,283 2023-12-31
349 2024-01-24 15,376,900 0 0.4990 3,081,690,283 2023-12-31
350 2024-01-23 15,376,900 0 0.4990 3,081,690,283 2023-12-31
351 2024-01-22 15,376,900 0 0.4990 3,081,690,283 2023-12-31
352 2024-01-19 15,376,900 0 0.4990 3,081,690,283 2023-12-31
353 2024-01-18 15,376,900 0 0.4990 3,081,690,283 2023-12-31
354 2024-01-17 15,376,900 0 0.4990 3,081,690,283 2023-12-31
355 2024-01-16 15,376,900 0 0.4990 3,081,690,283 2023-12-31
356 2024-01-15 15,376,900 0 0.4990 3,081,690,283 2023-12-31
357 2024-01-12 15,376,900 0 0.4990 3,081,690,283 2023-12-31
358 2024-01-11 15,376,900 0 0.4990 3,081,690,283 2023-12-31
359 2024-01-10 15,376,900 0 0.4990 3,081,690,283 2023-12-31
360 2024-01-09 15,376,900 0 0.4990 3,081,690,283 2023-12-31
361 2024-01-08 15,376,900 2,000 0.4990 3,081,690,283 2023-12-31
362 2024-01-05 15,374,900 -10,000 0.4989 3,081,690,283 2023-12-31
363 2024-01-04 15,384,900 0 0.4992 3,081,690,283 2023-12-31
364 2024-01-03 15,384,900 0 0.4992 3,081,690,283 2023-12-31
365 2024-01-02 15,384,900 12,500 0.4992 3,081,690,283 2023-12-31
366 2023-12-29 15,372,400 0 0.4988 3,081,690,283 2023-11-30
367 2023-12-28 15,372,400 0 0.4988 3,081,690,283 2023-11-30
368 2023-12-27 15,372,400 0 0.4988 3,081,690,283 2023-11-30
369 2023-12-22 15,372,400 4,000 0.4988 3,081,690,283 2023-11-30
370 2023-12-21 15,368,400 0 0.4987 3,081,690,283 2023-11-30
371 2023-12-20 15,368,400 0 0.4987 3,081,690,283 2023-11-30
372 2023-12-19 15,368,400 4,000 0.4987 3,081,690,283 2023-11-30
373 2023-12-18 15,364,400 10,000 0.4986 3,081,690,283 2023-11-30
374 2023-12-15 15,354,400 0 0.4982 3,081,690,283 2023-11-30
375 2023-12-14 15,354,400 0 0.4982 3,081,690,283 2023-11-30
376 2023-12-13 15,354,400 0 0.4982 3,081,690,283 2023-11-30
377 2023-12-12 15,354,400 0 0.4982 3,081,690,283 2023-11-30
378 2023-12-11 15,354,400 0 0.4982 3,081,690,283 2023-11-30
379 2023-12-08 15,354,400 0 0.4982 3,081,690,283 2023-11-30
380 2023-12-07 15,354,400 8,500 0.4982 3,081,690,283 2023-11-30
381 2023-12-06 15,345,900 0 0.4980 3,081,690,283 2023-11-30
382 2023-12-05 15,345,900 20,000 0.4980 3,081,690,283 2023-11-30
383 2023-12-04 15,325,900 0 0.4973 3,081,690,283 2023-11-30
384 2023-12-01 15,325,900 0 0.4973 3,081,690,283 2023-11-30
385 2023-11-30 15,325,900 0 0.4973 3,081,690,283 2023-11-30
386 2023-11-29 15,325,900 0 0.4973 3,081,690,283 2023-10-31
387 2023-11-28 15,325,900 0 0.4973 3,081,690,283 2023-10-31
388 2023-11-27 15,325,900 0 0.4973 3,081,690,283 2023-10-31
389 2023-11-24 15,325,900 0 0.4973 3,081,690,283 2023-10-31
390 2023-11-23 15,325,900 0 0.4973 3,081,690,283 2023-10-31
391 2023-11-22 15,325,900 10,000 0.4973 3,081,690,283 2023-10-31
392 2023-11-21 15,315,900 0 0.4970 3,081,690,283 2023-10-31
393 2023-11-20 15,315,900 0 0.4970 3,081,690,283 2023-10-31
394 2023-11-17 15,315,900 0 0.4970 3,081,690,283 2023-10-31
395 2023-11-16 15,315,900 0 0.4970 3,081,690,283 2023-10-31
396 2023-11-15 15,315,900 4,000 0.4970 3,081,690,283 2023-10-31
397 2023-11-14 15,311,900 5,000 0.4969 3,081,690,283 2023-10-31
398 2023-11-13 15,306,900 0 0.4967 3,081,690,283 2023-10-31
399 2023-11-10 15,306,900 0 0.4967 3,081,690,283 2023-10-31
400 2023-11-09 15,306,900 0 0.4967 3,081,690,283 2023-10-31
401 2023-11-08 15,306,900 0 0.4967 3,081,690,283 2023-10-31
402 2023-11-07 15,306,900 0 0.4967 3,081,690,283 2023-10-31
403 2023-11-06 15,306,900 0 0.4967 3,081,690,283 2023-10-31
404 2023-11-03 15,306,900 0 0.4967 3,081,690,283 2023-10-31
405 2023-11-02 15,306,900 0 0.4967 3,081,690,283 2023-10-31
406 2023-11-01 15,306,900 0 0.4967 3,081,690,283 2023-10-31
407 2023-10-31 15,306,900 500 0.4967 3,081,690,283 2023-10-31
408 2023-10-30 15,306,400 0 0.4967 3,081,690,283 2023-09-30
409 2023-10-27 15,306,400 660,000 0.4967 3,081,690,283 2023-09-30
410 2023-10-26 14,646,400 0 0.4753 3,081,690,283 2023-09-30
411 2023-10-25 14,646,400 0 0.4753 3,081,690,283 2023-09-30
412 2023-10-24 14,646,400 0 0.4753 3,081,690,283 2023-09-30
413 2023-10-20 14,646,400 2,500 0.4753 3,081,690,283 2023-09-30
414 2023-10-19 14,643,900 0 0.4752 3,081,690,283 2023-09-30
415 2023-10-18 14,643,900 0 0.4752 3,081,690,283 2023-09-30
416 2023-10-17 14,643,900 0 0.4752 3,081,690,283 2023-09-30
417 2023-10-16 14,643,900 0 0.4752 3,081,690,283 2023-09-30
418 2023-10-13 14,643,900 0 0.4752 3,081,690,283 2023-09-30
419 2023-10-12 14,643,900 0 0.4752 3,081,690,283 2023-09-30
420 2023-10-11 14,643,900 0 0.4752 3,081,690,283 2023-09-30
421 2023-10-10 14,643,900 -10,000 0.4752 3,081,690,283 2023-09-30
422 2023-10-09 14,653,900 0 0.4755 3,081,690,283 2023-09-30
423 2023-10-06 14,653,900 0 0.4755 3,081,690,283 2023-09-30
424 2023-10-05 14,653,900 0 0.4755 3,081,690,283 2023-09-30
425 2023-10-04 14,653,900 0 0.4755 3,081,690,283 2023-09-30
426 2023-10-03 14,653,900 0 0.4755 3,081,690,283 2023-09-30
427 2023-09-29 14,653,900 12,000 0.4755 3,081,690,283 2023-08-31
428 2023-09-28 14,641,900 10,000 0.4751 3,081,690,283 2023-08-31
429 2023-09-27 14,631,900 0 0.4748 3,081,690,283 2023-08-31
430 2023-09-26 14,631,900 0 0.4748 3,081,690,283 2023-08-31
431 2023-09-25 14,631,900 16,500 0.4748 3,081,690,283 2023-08-31
432 2023-09-22 14,615,400 0 0.4743 3,081,690,283 2023-08-31
433 2023-09-21 14,615,400 0 0.4743 3,081,690,283 2023-08-31
434 2023-09-20 14,615,400 0 0.4743 3,081,690,283 2023-08-31
435 2023-09-19 14,615,400 0 0.4743 3,081,690,283 2023-08-31
436 2023-09-18 14,615,400 0 0.4743 3,081,690,283 2023-08-31
437 2023-09-15 14,615,400 0 0.4743 3,081,690,283 2023-08-31
438 2023-09-14 14,615,400 0 0.4743 3,081,690,283 2023-08-31
439 2023-09-13 14,615,400 0 0.4743 3,081,690,283 2023-08-31
440 2023-09-12 14,615,400 0 0.4743 3,081,690,283 2023-08-31
441 2023-09-11 14,615,400 0 0.4743 3,081,690,283 2023-08-31
442 2023-09-07 14,615,400 0 0.4743 3,081,690,283 2023-08-31
443 2023-09-06 14,615,400 0 0.4743 3,081,690,283 2023-08-31
444 2023-09-05 14,615,400 0 0.4743 3,081,690,283 2023-08-31
445 2023-09-04 14,615,400 0 0.4743 3,081,690,283 2023-08-31
446 2023-08-31 14,615,400 0 0.4743 3,081,690,283 2023-08-31
447 2023-08-30 14,615,400 8,000 0.4743 3,081,690,283 2023-07-31
448 2023-08-29 14,607,400 1,000 0.4740 3,081,690,283 2023-07-31
449 2023-08-28 14,606,400 17,500 0.4740 3,081,690,283 2023-07-31
450 2023-08-25 14,588,900 0 0.4734 3,081,690,283 2023-07-31
451 2023-08-24 14,588,900 0 0.4734 3,081,690,283 2023-07-31
452 2023-08-23 14,588,900 0 0.4734 3,081,690,283 2023-07-31
453 2023-08-22 14,588,900 -9,500 0.4734 3,081,690,283 2023-07-31
454 2023-08-21 14,598,400 0 0.4737 3,081,690,283 2023-07-31
455 2023-08-18 14,598,400 0 0.4737 3,081,690,283 2023-07-31
456 2023-08-17 14,598,400 0 0.4737 3,081,690,283 2023-07-31
457 2023-08-16 14,598,400 0 0.4737 3,081,690,283 2023-07-31
458 2023-08-15 14,598,400 0 0.4737 3,081,690,283 2023-07-31
459 2023-08-14 14,598,400 0 0.4737 3,081,690,283 2023-07-31
460 2023-08-11 14,598,400 0 0.4737 3,081,690,283 2023-07-31
461 2023-08-10 14,598,400 0 0.4737 3,081,690,283 2023-07-31
462 2023-08-09 14,598,400 0 0.4737 3,081,690,283 2023-07-31
463 2023-08-08 14,598,400 0 0.4737 3,081,690,283 2023-07-31
464 2023-08-07 14,598,400 0 0.4737 3,081,690,283 2023-07-31
465 2023-08-04 14,598,400 0 0.4737 3,081,690,283 2023-07-31
466 2023-08-03 14,598,400 0 0.4737 3,081,690,283 2023-07-31
467 2023-08-02 14,598,400 -5,000 0.4737 3,081,690,283 2023-07-31
468 2023-08-01 14,603,400 0 0.4739 3,081,690,283 2023-07-31
469 2023-07-31 14,603,400 500 0.4739 3,081,690,283 2023-07-31
470 2023-07-28 14,602,900 0 0.4739 3,081,690,283 2023-06-30
471 2023-07-27 14,602,900 0 0.4739 3,081,690,283 2023-06-30
472 2023-07-26 14,602,900 0 0.4739 3,081,690,283 2023-06-30
473 2023-07-25 14,602,900 0 0.4739 3,081,690,283 2023-06-30
474 2023-07-24 14,602,900 -20,000 0.4739 3,081,690,283 2023-06-30
475 2023-07-21 14,622,900 0 0.4745 3,081,690,283 2023-06-30
476 2023-07-20 14,622,900 0 0.4745 3,081,690,283 2023-06-30
477 2023-07-19 14,622,900 0 0.4745 3,081,690,283 2023-06-30
478 2023-07-18 14,622,900 0 0.4745 3,081,690,283 2023-06-30
479 2023-07-14 14,622,900 -86,000 0.4745 3,081,690,283 2023-06-30
480 2023-07-13 14,708,900 0 0.4773 3,081,690,283 2023-06-30
481 2023-07-12 14,708,900 0 0.4773 3,081,690,283 2023-06-30
482 2023-07-11 14,708,900 0 0.4773 3,081,690,283 2023-06-30
483 2023-07-10 14,708,900 0 0.4773 3,081,690,283 2023-06-30
484 2023-07-07 14,708,900 0 0.4773 3,081,690,283 2023-06-30
485 2023-07-06 14,708,900 -3,000 0.4773 3,081,690,283 2023-06-30
486 2023-07-05 14,711,900 0 0.4774 3,081,690,283 2023-06-30
487 2023-07-04 14,711,900 0 0.4774 3,081,690,283 2023-06-30
488 2023-07-03 14,711,900 0 0.4774 3,081,690,283 2023-06-30
489 2023-06-30 14,711,900 0 0.4774 3,081,690,283 2023-06-30
490 2023-06-29 14,711,900 0 0.4774 3,081,690,283 2023-05-31
491 2023-06-28 14,711,900 0 0.4774 3,081,690,283 2023-05-31
492 2023-06-27 14,711,900 0 0.4774 3,081,690,283 2023-05-31
493 2023-06-26 14,711,900 0 0.4774 3,081,690,283 2023-05-31
494 2023-06-23 14,711,900 0 0.4774 3,081,690,283 2023-05-31
495 2023-06-21 14,711,900 0 0.4774 3,081,690,283 2023-05-31
496 2023-06-20 14,711,900 0 0.4774 3,081,690,283 2023-05-31
497 2023-06-19 14,711,900 0 0.4774 3,081,690,283 2023-05-31
498 2023-06-16 14,711,900 -500 0.4774 3,081,690,283 2023-05-31
499 2023-06-15 14,712,400 0 0.4774 3,081,690,283 2023-05-31
500 2023-06-14 14,712,400 0 0.4774 3,081,690,283 2023-05-31
501 2023-06-13 14,712,400 0 0.4774 3,081,690,283 2023-05-31
502 2023-06-12 14,712,400 0 0.4774 3,081,690,283 2023-05-31
503 2023-06-09 14,712,400 1,500 0.4774 3,081,690,283 2023-05-31
504 2023-06-08 14,710,900 0 0.4774 3,081,690,283 2023-05-31
505 2023-06-07 14,710,900 0 0.4774 3,081,690,283 2023-05-31
506 2023-06-06 14,710,900 -8,500 0.4774 3,081,690,283 2023-05-31
507 2023-06-05 14,719,400 0 0.4776 3,081,690,283 2023-05-31
508 2023-06-02 14,719,400 0 0.4776 3,081,690,283 2023-05-31
509 2023-06-01 14,719,400 0 0.4776 3,081,690,283 2023-05-31
510 2023-05-31 14,719,400 0 0.4776 3,081,690,283 2023-05-31
511 2023-05-30 14,719,400 0 0.4776 3,081,690,283 2023-04-30
512 2023-05-29 14,719,400 -500 0.4776 3,081,690,283 2023-04-30
513 2023-05-25 14,719,900 0 0.4777 3,081,690,283 2023-04-30
514 2023-05-24 14,719,900 0 0.4777 3,081,690,283 2023-04-30
515 2023-05-23 14,719,900 0 0.4777 3,081,690,283 2023-04-30
516 2023-05-22 14,719,900 0 0.4777 3,081,690,283 2023-04-30
517 2023-05-19 14,719,900 0 0.4777 3,081,690,283 2023-04-30
518 2023-05-18 14,719,900 0 0.4777 3,081,690,283 2023-04-30
519 2023-05-17 14,719,900 0 0.4777 3,081,690,283 2023-04-30
520 2023-05-16 14,719,900 0 0.4777 3,081,690,283 2023-04-30
521 2023-05-15 14,719,900 -16,000 0.4777 3,081,690,283 2023-04-30
522 2023-05-12 14,735,900 0 0.4782 3,081,690,283 2023-04-30
523 2023-05-11 14,735,900 0 0.4782 3,081,690,283 2023-04-30
524 2023-05-10 14,735,900 40,000 0.4782 3,081,690,283 2023-04-30
525 2023-05-09 14,695,900 0 0.4769 3,081,690,283 2023-04-30
526 2023-05-08 14,695,900 0 0.4769 3,081,690,283 2023-04-30
527 2023-05-05 14,695,900 0 0.4769 3,081,690,283 2023-04-30
528 2023-05-04 14,695,900 0 0.4769 3,081,690,283 2023-04-30
529 2023-05-03 14,695,900 0 0.4769 3,081,690,283 2023-04-30
530 2023-05-02 14,695,900 0 0.4769 3,081,690,283 2023-04-30
531 2023-04-28 14,695,900 0 0.4769 3,081,690,283 2023-03-31
532 2023-04-27 14,695,900 0 0.4769 3,081,690,283 2023-03-31
533 2023-04-26 14,695,900 0 0.4769 3,081,690,283 2023-03-31
534 2023-04-25 14,695,900 0 0.4769 3,081,690,283 2023-03-31
535 2023-04-24 14,695,900 0 0.4769 3,081,690,283 2023-03-31
536 2023-04-21 14,695,900 0 0.4769 3,081,690,283 2023-03-31
537 2023-04-20 14,695,900 0 0.4769 3,081,690,283 2023-03-31
538 2023-04-19 14,695,900 0 0.4769 3,081,690,283 2023-03-31
539 2023-04-18 14,695,900 0 0.4769 3,081,690,283 2023-03-31
540 2023-04-17 14,695,900 0 0.4769 3,081,690,283 2023-03-31
541 2023-04-14 14,695,900 0 0.4769 3,081,690,283 2023-03-31
542 2023-04-13 14,695,900 0 0.4769 3,081,690,283 2023-03-31
543 2023-04-12 14,695,900 0 0.4769 3,081,690,283 2023-03-31
544 2023-04-11 14,695,900 0 0.4769 3,081,690,283 2023-03-31
545 2023-04-06 14,695,900 0 0.4769 3,081,690,283 2023-03-31
546 2023-04-04 14,695,900 0 0.4769 3,081,690,283 2023-03-31
547 2023-04-03 14,695,900 0 0.4769 3,081,690,283 2023-03-31
548 2023-03-31 14,695,900 -500 0.4769 3,081,690,283 2023-03-31
549 2023-03-30 14,696,400 0 0.4769 3,081,690,283 2023-02-28
550 2023-03-29 14,696,400 0 0.4769 3,081,690,283 2023-02-28
551 2023-03-28 14,696,400 0 0.4769 3,081,690,283 2023-02-28
552 2023-03-27 14,696,400 0 0.4769 3,081,690,283 2023-02-28
553 2023-03-24 14,696,400 0 0.4769 3,081,690,283 2023-02-28
554 2023-03-23 14,696,400 0 0.4769 3,081,690,283 2023-02-28
555 2023-03-22 14,696,400 0 0.4769 3,081,690,283 2023-02-28
556 2023-03-21 14,696,400 0 0.4769 3,081,690,283 2023-02-28
557 2023-03-20 14,696,400 -3,000 0.4769 3,081,690,283 2023-02-28
558 2023-03-17 14,699,400 0 0.4770 3,081,690,283 2023-02-28
559 2023-03-16 14,699,400 10,000 0.4770 3,081,690,283 2023-02-28
560 2023-03-15 14,689,400 0 0.4767 3,081,690,283 2023-02-28
561 2023-03-14 14,689,400 0 0.4767 3,081,690,283 2023-02-28
562 2023-03-13 14,689,400 0 0.4767 3,081,690,283 2023-02-28
563 2023-03-10 14,689,400 0 0.4767 3,081,690,283 2023-02-28
564 2023-03-09 14,689,400 -7,000 0.4767 3,081,690,283 2023-02-28
565 2023-03-08 14,696,400 0 0.4769 3,081,690,283 2023-02-28
566 2023-03-07 14,696,400 0 0.4769 3,081,690,283 2023-02-28
567 2023-03-06 14,696,400 0 0.4769 3,081,690,283 2023-02-28
568 2023-03-03 14,696,400 0 0.4769 3,081,690,283 2023-02-28
569 2023-03-02 14,696,400 0 0.4769 3,081,690,283 2023-02-28
570 2023-03-01 14,696,400 0 0.4769 3,081,690,283 2023-02-28
571 2023-02-28 14,696,400 0 0.4769 3,081,690,283 2023-02-28
572 2023-02-27 14,696,400 0 0.4769 3,081,690,283 2023-01-31
573 2023-02-24 14,696,400 0 0.4769 3,081,690,283 2023-01-31
574 2023-02-23 14,696,400 0 0.4769 3,081,690,283 2023-01-31
575 2023-02-22 14,696,400 0 0.4769 3,081,690,283 2023-01-31
576 2023-02-21 14,696,400 0 0.4769 3,081,690,283 2023-01-31
577 2023-02-20 14,696,400 0 0.4769 3,081,690,283 2023-01-31
578 2023-02-17 14,696,400 500 0.4769 3,081,690,283 2023-01-31
579 2023-02-16 14,695,900 0 0.4769 3,081,690,283 2023-01-31
580 2023-02-15 14,695,900 0 0.4769 3,081,690,283 2023-01-31
581 2023-02-14 14,695,900 0 0.4769 3,081,690,283 2023-01-31
582 2023-02-13 14,695,900 0 0.4769 3,081,690,283 2023-01-31
583 2023-02-10 14,695,900 0 0.4769 3,081,690,283 2023-01-31
584 2023-02-09 14,695,900 0 0.4769 3,081,690,283 2023-01-31
585 2023-02-08 14,695,900 2,000 0.4769 3,081,690,283 2023-01-31
586 2023-02-07 14,693,900 0 0.4768 3,081,690,283 2023-01-31
587 2023-02-06 14,693,900 0 0.4768 3,081,690,283 2023-01-31
588 2023-02-03 14,693,900 0 0.4768 3,081,690,283 2023-01-31
589 2023-02-02 14,693,900 -90,500 0.4768 3,081,690,283 2023-01-31
590 2023-02-01 14,784,400 0 0.4797 3,081,690,283 2023-01-31
591 2023-01-31 14,784,400 0 0.4797 3,081,690,283 2023-01-31
592 2023-01-30 14,784,400 0 0.4797 3,081,690,283 2022-12-31
593 2023-01-27 14,784,400 0 0.4797 3,081,690,283 2022-12-31
594 2023-01-26 14,784,400 0 0.4797 3,081,690,283 2022-12-31
595 2023-01-20 14,784,400 0 0.4797 3,081,690,283 2022-12-31
596 2023-01-19 14,784,400 0 0.4797 3,081,690,283 2022-12-31
597 2023-01-18 14,784,400 0 0.4797 3,081,690,283 2022-12-31
598 2023-01-17 14,784,400 0 0.4797 3,081,690,283 2022-12-31
599 2023-01-16 14,784,400 0 0.4797 3,081,690,283 2022-12-31
600 2023-01-13 14,784,400 -100,000 0.4797 3,081,690,283 2022-12-31
601 2023-01-12 14,884,400 0 0.4830 3,081,690,283 2022-12-31
602 2023-01-11 14,884,400 0 0.4830 3,081,690,283 2022-12-31
603 2023-01-10 14,884,400 0 0.4830 3,081,690,283 2022-12-31
604 2023-01-09 14,884,400 0 0.4830 3,081,690,283 2022-12-31
605 2023-01-06 14,884,400 0 0.4830 3,081,690,283 2022-12-31
606 2023-01-05 14,884,400 3,500 0.4830 3,081,690,283 2022-12-31
607 2023-01-04 14,880,900 0 0.4829 3,081,690,283 2022-12-31
608 2023-01-03 14,880,900 1,500 0.4829 3,081,690,283 2022-12-31
609 2022-12-30 14,879,400 0 0.4828 3,081,690,283 2022-11-30
610 2022-12-29 14,879,400 0 0.4828 3,081,690,283 2022-11-30
611 2022-12-28 14,879,400 0 0.4828 3,081,690,283 2022-11-30
612 2022-12-23 14,879,400 0 0.4828 3,081,690,283 2022-11-30
613 2022-12-22 14,879,400 0 0.4828 3,081,690,283 2022-11-30
614 2022-12-21 14,879,400 0 0.4828 3,081,690,283 2022-11-30
615 2022-12-20 14,879,400 0 0.4828 3,081,690,283 2022-11-30
616 2022-12-19 14,879,400 0 0.4828 3,081,690,283 2022-11-30
617 2022-12-16 14,879,400 0 0.4828 3,081,690,283 2022-11-30
618 2022-12-15 14,879,400 0 0.4828 3,081,690,283 2022-11-30
619 2022-12-14 14,879,400 0 0.4828 3,081,690,283 2022-11-30
620 2022-12-13 14,879,400 0 0.4828 3,081,690,283 2022-11-30
621 2022-12-12 14,879,400 0 0.4828 3,081,690,283 2022-11-30
622 2022-12-09 14,879,400 0 0.4828 3,081,690,283 2022-11-30
623 2022-12-08 14,879,400 0 0.4828 3,081,690,283 2022-11-30
624 2022-12-07 14,879,400 0 0.4828 3,081,690,283 2022-11-30
625 2022-12-06 14,879,400 0 0.4828 3,081,690,283 2022-11-30
626 2022-12-05 14,879,400 0 0.4828 3,081,690,283 2022-11-30
627 2022-12-02 14,879,400 0 0.4828 3,081,690,283 2022-11-30
628 2022-12-01 14,879,400 0 0.4828 3,081,690,283 2022-11-30
629 2022-11-30 14,879,400 0 0.4828 3,081,690,283 2022-11-30
630 2022-11-29 14,879,400 0 0.4828 3,081,690,283 2022-10-31
631 2022-11-28 14,879,400 0 0.4828 3,081,690,283 2022-10-31
632 2022-11-25 14,879,400 0 0.4828 3,081,690,283 2022-10-31
633 2022-11-24 14,879,400 20,000 0.4828 3,081,690,283 2022-10-31
634 2022-11-23 14,859,400 0 0.4822 3,081,690,283 2022-10-31
635 2022-11-22 14,859,400 0 0.4822 3,081,690,283 2022-10-31
636 2022-11-21 14,859,400 0 0.4822 3,081,690,283 2022-10-31
637 2022-11-18 14,859,400 1,500 0.4822 3,081,690,283 2022-10-31
638 2022-11-17 14,857,900 0 0.4821 3,081,690,283 2022-10-31
639 2022-11-16 14,857,900 0 0.4821 3,081,690,283 2022-10-31
640 2022-11-15 14,857,900 0 0.4821 3,081,690,283 2022-10-31
641 2022-11-14 14,857,900 6,000 0.4821 3,081,690,283 2022-10-31
642 2022-11-11 14,851,900 0 0.4819 3,081,690,283 2022-10-31
643 2022-11-10 14,851,900 0 0.4819 3,081,690,283 2022-10-31
644 2022-11-09 14,851,900 0 0.4819 3,081,690,283 2022-10-31
645 2022-11-08 14,851,900 0 0.4819 3,081,690,283 2022-10-31
646 2022-11-07 14,851,900 0 0.4819 3,081,690,283 2022-10-31
647 2022-11-04 14,851,900 0 0.4819 3,081,690,283 2022-10-31
648 2022-11-03 14,851,900 0 0.4819 3,081,690,283 2022-10-31
649 2022-11-02 14,851,900 0 0.4819 3,081,690,283 2022-10-31
650 2022-11-01 14,851,900 3,000 0.4819 3,081,690,283 2022-10-31
651 2022-10-31 14,848,900 0 0.4818 3,081,690,283 2022-10-31
652 2022-10-28 14,848,900 6,000 0.4818 3,081,690,283 2022-09-30
653 2022-10-27 14,842,900 -5,000 0.4816 3,081,690,283 2022-09-30
654 2022-10-26 14,847,900 0 0.4818 3,081,690,283 2022-09-30
655 2022-10-25 14,847,900 0 0.4818 3,081,690,283 2022-09-30
656 2022-10-24 14,847,900 0 0.4818 3,081,690,283 2022-09-30
657 2022-10-21 14,847,900 -23,500 0.4818 3,081,690,283 2022-09-30
658 2022-10-20 14,871,400 0 0.4826 3,081,690,283 2022-09-30
659 2022-10-19 14,871,400 -36,000 0.4826 3,081,690,283 2022-09-30
660 2022-10-18 14,907,400 0 0.4837 3,081,690,283 2022-09-30
661 2022-10-17 14,907,400 20,000 0.4837 3,081,690,283 2022-09-30
662 2022-10-14 14,887,400 0 0.4831 3,081,690,283 2022-09-30
663 2022-10-13 14,887,400 0 0.4831 3,081,690,283 2022-09-30
664 2022-10-12 14,887,400 0 0.4831 3,081,690,283 2022-09-30
665 2022-10-11 14,887,400 0 0.4831 3,081,690,283 2022-09-30
666 2022-10-10 14,887,400 24,000 0.4831 3,081,690,283 2022-09-30
667 2022-10-07 14,863,400 -7,000 0.4823 3,081,690,283 2022-09-30
668 2022-10-06 14,870,400 2,500 0.4825 3,081,690,283 2022-09-30
669 2022-10-05 14,867,900 -31,000 0.4825 3,081,690,283 2022-09-30
670 2022-10-03 14,898,900 -5,000 0.4835 3,081,690,283 2022-09-30
671 2022-09-30 14,903,900 -25,500 0.4836 3,081,690,283 2022-09-30
672 2022-09-29 14,929,400 -14,000 0.4845 3,081,690,283 2022-08-31
673 2022-09-28 14,943,400 0 0.4849 3,081,690,283 2022-08-31
674 2022-09-27 14,943,400 -14,000 0.4849 3,081,690,283 2022-08-31
675 2022-09-26 14,957,400 -99,000 0.4854 3,081,690,283 2022-08-31
676 2022-09-23 15,056,400 -85,000 0.4886 3,081,690,283 2022-08-31
677 2022-09-22 15,141,400 0 0.4913 3,081,690,283 2022-08-31
678 2022-09-21 15,141,400 -28,000 0.4913 3,081,690,283 2022-08-31
679 2022-09-20 15,169,400 5,500 0.4922 3,081,690,283 2022-08-31
680 2022-09-19 15,163,900 22,500 0.4921 3,081,690,283 2022-08-31
681 2022-09-16 15,141,400 0 0.4913 3,081,690,283 2022-08-31
682 2022-09-15 15,141,400 0 0.4913 3,081,690,283 2022-08-31
683 2022-09-14 15,141,400 0 0.4913 3,081,690,283 2022-08-31
684 2022-09-13 15,141,400 0 0.4913 3,081,690,283 2022-08-31
685 2022-09-09 15,141,400 0 0.4913 3,081,690,283 2022-08-31
686 2022-09-08 15,141,400 -2,000 0.4913 3,081,690,283 2022-08-31
687 2022-09-07 15,143,400 0 0.4914 3,081,690,283 2022-08-31
688 2022-09-06 15,143,400 0 0.4914 3,081,690,283 2022-08-31
689 2022-09-05 15,143,400 -13,500 0.4914 3,081,690,283 2022-08-31
690 2022-09-02 15,156,900 23,000 0.4918 3,081,690,283 2022-08-31
691 2022-09-01 15,133,900 0 0.4911 3,081,690,283 2022-08-31
692 2022-08-31 15,133,900 0 0.4911 3,081,690,283 2022-08-31
693 2022-08-30 15,133,900 -25,000 0.4911 3,081,690,283 2022-07-31
694 2022-08-29 15,158,900 -100,000 0.4919 3,081,690,283 2022-07-31
695 2022-08-26 15,258,900 -100,000 0.4951 3,081,690,283 2022-07-31
696 2022-08-25 15,358,900 -50,000 0.4984 3,081,690,283 2022-07-31
697 2022-08-24 15,408,900 0 0.5000 3,081,690,283 2022-07-31
698 2022-08-23 15,408,900 500 0.5000 3,081,690,283 2022-07-31
699 2022-08-22 15,408,400 -100,000 0.5000 3,081,690,283 2022-07-31
700 2022-08-19 15,508,400 0 0.5032 3,081,690,283 2022-07-31
701 2022-08-18 15,508,400 -50,000 0.5032 3,081,690,283 2022-07-31
702 2022-08-17 15,558,400 -15,000 0.5049 3,081,690,283 2022-07-31
703 2022-08-16 15,573,400 1,000 0.5054 3,081,690,283 2022-07-31
704 2022-08-15 15,572,400 -33,000 0.5053 3,081,690,283 2022-07-31
705 2022-08-12 15,605,400 -117,000 0.5064 3,081,690,283 2022-07-31
706 2022-08-11 15,722,400 0 0.5102 3,081,690,283 2022-07-31
707 2022-08-10 15,722,400 0 0.5102 3,081,690,283 2022-07-31
708 2022-08-09 15,722,400 0 0.5102 3,081,690,283 2022-07-31
709 2022-08-08 15,722,400 0 0.5102 3,081,690,283 2022-07-31
710 2022-08-05 15,722,400 0 0.5102 3,081,690,283 2022-07-31
711 2022-08-04 15,722,400 23,000 0.5102 3,081,690,283 2022-07-31
712 2022-08-03 15,699,400 0 0.5094 3,081,690,283 2022-07-31
713 2022-08-02 15,699,400 0 0.5094 3,081,690,283 2022-07-31
714 2022-08-01 15,699,400 -35,500 0.5094 3,081,690,283 2022-07-31
715 2022-07-29 15,734,900 -96,000 0.5106 3,081,690,283 2022-06-30
716 2022-07-28 15,830,900 0 0.5137 3,081,690,283 2022-06-30
717 2022-07-27 15,830,900 6,000 0.5137 3,081,690,283 2022-06-30
718 2022-07-26 15,824,900 -5,000 0.5135 3,081,690,283 2022-06-30
719 2022-07-25 15,829,900 -2,000 0.5137 3,081,690,283 2022-06-30
720 2022-07-22 15,831,900 0 0.5137 3,081,690,283 2022-06-30
721 2022-07-21 15,831,900 0 0.5137 3,081,690,283 2022-06-30
722 2022-07-20 15,831,900 -2,000 0.5137 3,081,690,283 2022-06-30
723 2022-07-19 15,833,900 0 0.5138 3,081,690,283 2022-06-30
724 2022-07-18 15,833,900 -5,000 0.5138 3,081,690,283 2022-06-30
725 2022-07-15 15,838,900 -29,000 0.5140 3,081,690,283 2022-06-30
726 2022-07-14 15,867,900 0 0.5149 3,081,690,283 2022-06-30
727 2022-07-13 15,867,900 0 0.5149 3,081,690,283 2022-06-30
728 2022-07-12 15,867,900 -100,000 0.5149 3,081,690,283 2022-06-30
729 2022-07-11 15,967,900 0 0.5182 3,081,690,283 2022-06-30
730 2022-07-08 15,967,900 -49,000 0.5182 3,081,690,283 2022-06-30
731 2022-07-07 16,016,900 -48,000 0.5197 3,081,690,283 2022-06-30
732 2022-07-06 16,064,900 -45,000 0.5213 3,081,690,283 2022-06-30
733 2022-07-05 16,109,900 0 0.5228 3,081,690,283 2022-06-30
734 2022-07-04 16,109,900 -553,500 0.5228 3,081,690,283 2022-06-30
735 2022-06-30 16,663,400 1,000 0.5407 3,081,690,283 2022-06-30
736 2022-06-29 16,662,400 20,000 0.5407 3,081,690,283 2022-05-31
737 2022-06-28 16,642,400 0 0.5400 3,081,690,283 2022-05-31
738 2022-06-27 16,642,400 0 0.5400 3,081,690,283 2022-05-31
739 2022-06-24 16,642,400 0 0.5400 3,081,690,283 2022-05-31
740 2022-06-23 16,642,400 0 0.5400 3,081,690,283 2022-05-31
741 2022-06-22 16,642,400 0 0.5400 3,081,690,283 2022-05-31
742 2022-06-21 16,642,400 0 0.5400 3,081,690,283 2022-05-31
743 2022-06-20 16,642,400 0 0.5400 3,081,690,283 2022-05-31
744 2022-06-17 16,642,400 0 0.5400 3,081,690,283 2022-05-31
745 2022-06-16 16,642,400 0 0.5400 3,081,690,283 2022-05-31
746 2022-06-15 16,642,400 0 0.5400 3,081,690,283 2022-05-31
747 2022-06-14 16,642,400 0 0.5400 3,081,690,283 2022-05-31
748 2022-06-13 16,642,400 0 0.5400 3,081,690,283 2022-05-31
749 2022-06-10 16,642,400 0 0.5400 3,081,690,283 2022-05-31
750 2022-06-09 16,642,400 0 0.5400 3,081,690,283 2022-05-31
751 2022-06-08 16,642,400 0 0.5400 3,081,690,283 2022-05-31
752 2022-06-07 16,642,400 0 0.5400 3,081,690,283 2022-05-31
753 2022-06-06 16,642,400 0 0.5400 3,081,690,283 2022-05-31
754 2022-06-02 16,642,400 0 0.5400 3,081,690,283 2022-05-31
755 2022-06-01 16,642,400 -4,000 0.5400 3,081,690,283 2022-05-31
756 2022-05-31 16,646,400 -6,500 0.5402 3,081,690,283 2022-05-31
757 2022-05-30 16,652,900 0 0.5404 3,081,690,283 2022-04-30
758 2022-05-27 16,652,900 -13,500 0.5404 3,081,690,283 2022-04-30
759 2022-05-26 16,666,400 -65,000 0.5408 3,081,690,283 2022-04-30
760 2022-05-25 16,731,400 5,500 0.5429 3,081,690,283 2022-04-30
761 2022-05-24 16,725,900 0 0.5428 3,081,690,283 2022-04-30
762 2022-05-23 16,725,900 0 0.5428 3,081,690,283 2022-04-30
763 2022-05-20 16,725,900 28,000 0.5428 3,081,690,283 2022-04-30
764 2022-05-19 16,697,900 0 0.5418 3,081,690,283 2022-04-30
765 2022-05-18 16,697,900 0 0.5418 3,081,690,283 2022-04-30
766 2022-05-17 16,697,900 0 0.5418 3,081,690,283 2022-04-30
767 2022-05-16 16,697,900 0 0.5418 3,081,690,283 2022-04-30
768 2022-05-13 16,697,900 0 0.5418 3,081,690,283 2022-04-30
769 2022-05-12 16,697,900 0 0.5418 3,081,690,283 2022-04-30
770 2022-05-11 16,697,900 0 0.5418 3,081,690,283 2022-04-30
771 2022-05-10 16,697,900 5,000 0.5418 3,081,690,283 2022-04-30
772 2022-05-06 16,692,900 0 0.5417 3,081,690,283 2022-04-30
773 2022-05-05 16,692,900 0 0.5417 3,081,690,283 2022-04-30
774 2022-05-04 16,692,900 0 0.5417 3,081,690,283 2022-04-30
775 2022-05-03 16,692,900 4,000 0.5417 3,081,690,283 2022-04-30
776 2022-04-29 16,688,900 0 0.5416 3,081,690,283 2022-03-31
777 2022-04-28 16,688,900 0 0.5416 3,081,690,283 2022-03-31
778 2022-04-27 16,688,900 0 0.5416 3,081,690,283 2022-03-31
779 2022-04-26 16,688,900 -1,500 0.5416 3,081,690,283 2022-03-31
780 2022-04-25 16,690,400 0 0.5416 3,081,690,283 2022-03-31
781 2022-04-22 16,690,400 5,000 0.5416 3,081,690,283 2022-03-31
782 2022-04-21 16,685,400 0 0.5414 3,081,690,283 2022-03-31
783 2022-04-20 16,685,400 0 0.5414 3,081,690,283 2022-03-31
784 2022-04-19 16,685,400 0 0.5414 3,081,690,283 2022-03-31
785 2022-04-14 16,685,400 -8,500 0.5414 3,081,690,283 2022-03-31
786 2022-04-13 16,693,900 10,000 0.5417 3,081,690,283 2022-03-31
787 2022-04-12 16,683,900 0 0.5414 3,081,690,283 2022-03-31
788 2022-04-11 16,683,900 0 0.5414 3,081,690,283 2022-03-31
789 2022-04-08 16,683,900 0 0.5414 3,081,690,283 2022-03-31
790 2022-04-07 16,683,900 0 0.5414 3,081,690,283 2022-03-31
791 2022-04-06 16,683,900 0 0.5414 3,081,690,283 2022-03-31
792 2022-04-04 16,683,900 0 0.5414 3,081,690,283 2022-03-31
793 2022-04-01 16,683,900 29,000 0.5414 3,081,690,283 2022-03-31
794 2022-03-31 16,654,900 -10,500 0.5404 3,081,690,283 2022-03-31
795 2022-03-30 16,665,400 0 0.5408 3,081,690,283 2022-02-28
796 2022-03-29 16,665,400 12,500 0.5408 3,081,690,283 2022-02-28
797 2022-03-28 16,652,900 0 0.5404 3,081,690,283 2022-02-28
798 2022-03-25 16,652,900 0 0.5404 3,081,690,283 2022-02-28
799 2022-03-24 16,652,900 -10,000 0.5404 3,081,690,283 2022-02-28
800 2022-03-23 16,662,900 0 0.5407 3,081,690,283 2022-02-28
801 2022-03-22 16,662,900 0 0.5407 3,081,690,283 2022-02-28
802 2022-03-21 16,662,900 0 0.5407 3,081,690,283 2022-02-28
803 2022-03-18 16,662,900 10,000 0.5407 3,081,690,283 2022-02-28
804 2022-03-17 16,652,900 0 0.5404 3,081,690,283 2022-02-28
805 2022-03-16 16,652,900 0 0.5404 3,081,690,283 2022-02-28
806 2022-03-15 16,652,900 0 0.5404 3,081,690,283 2022-02-28
807 2022-03-14 16,652,900 0 0.5404 3,081,690,283 2022-02-28
808 2022-03-11 16,652,900 0 0.5404 3,081,690,283 2022-02-28
809 2022-03-10 16,652,900 0 0.5404 3,081,690,283 2022-02-28
810 2022-03-09 16,652,900 500 0.5404 3,081,690,283 2022-02-28
811 2022-03-08 16,652,400 0 0.5404 3,081,690,283 2022-02-28
812 2022-03-07 16,652,400 0 0.5404 3,081,690,283 2022-02-28
813 2022-03-04 16,652,400 0 0.5404 3,081,690,283 2022-02-28
814 2022-03-03 16,652,400 0 0.5404 3,081,690,283 2022-02-28
815 2022-03-02 16,652,400 0 0.5404 3,081,690,283 2022-02-28
816 2022-03-01 16,652,400 0 0.5404 3,081,690,283 2022-02-28
817 2022-02-28 16,652,400 0 0.5404 3,081,690,283 2022-02-28
818 2022-02-25 16,652,400 0 0.5404 3,081,690,283 2022-01-31
819 2022-02-24 16,652,400 0 0.5404 3,081,690,283 2022-01-31
820 2022-02-23 16,652,400 0 0.5404 3,081,690,283 2022-01-31
821 2022-02-22 16,652,400 0 0.5404 3,081,690,283 2022-01-31
822 2022-02-21 16,652,400 10,500 0.5404 3,081,690,283 2022-01-31
823 2022-02-18 16,641,900 10,000 0.5400 3,081,690,283 2022-01-31
824 2022-02-17 16,631,900 0 0.5397 3,081,690,283 2022-01-31
825 2022-02-16 16,631,900 0 0.5397 3,081,690,283 2022-01-31
826 2022-02-15 16,631,900 -1,000 0.5397 3,081,690,283 2022-01-31
827 2022-02-14 16,632,900 0 0.5397 3,081,690,283 2022-01-31
828 2022-02-11 16,632,900 -9,000 0.5397 3,081,690,283 2022-01-31
829 2022-02-10 16,641,900 0 0.5400 3,081,690,283 2022-01-31
830 2022-02-09 16,641,900 1,500 0.5400 3,081,690,283 2022-01-31
831 2022-02-08 16,640,400 0 0.5400 3,081,690,283 2022-01-31
832 2022-02-07 16,640,400 0 0.5400 3,081,690,283 2022-01-31
833 2022-02-04 16,640,400 0 0.5400 3,081,690,283 2022-01-31
834 2022-01-31 16,640,400 0 0.5400 3,081,690,283 2022-01-31
835 2022-01-28 16,640,400 0 0.5400 3,081,690,283 2021-12-31
836 2022-01-27 16,640,400 1,000 0.5400 3,081,690,283 2021-12-31
837 2022-01-26 16,639,400 0 0.5399 3,081,690,283 2021-12-31
838 2022-01-25 16,639,400 0 0.5399 3,081,690,283 2021-12-31
839 2022-01-24 16,639,400 0 0.5399 3,081,690,283 2021-12-31
840 2022-01-21 16,639,400 0 0.5399 3,081,690,283 2021-12-31
841 2022-01-20 16,639,400 2,000 0.5399 3,081,690,283 2021-12-31
842 2022-01-19 16,637,400 100,000 0.5399 3,081,690,283 2021-12-31
843 2022-01-18 16,537,400 0 0.5366 3,081,690,283 2021-12-31
844 2022-01-17 16,537,400 0 0.5366 3,081,690,283 2021-12-31
845 2022-01-14 16,537,400 0 0.5366 3,081,690,283 2021-12-31
846 2022-01-13 16,537,400 0 0.5366 3,081,690,283 2021-12-31
847 2022-01-12 16,537,400 0 0.5366 3,081,690,283 2021-12-31
848 2022-01-11 16,537,400 0 0.5366 3,081,690,283 2021-12-31
849 2022-01-10 16,537,400 0 0.5366 3,081,690,283 2021-12-31
850 2022-01-07 16,537,400 -24,000 0.5366 3,081,690,283 2021-12-31
851 2022-01-06 16,561,400 -12,000 0.5374 3,081,690,283 2021-12-31
852 2022-01-05 16,573,400 0 0.5378 3,081,690,283 2021-12-31
853 2022-01-04 16,573,400 0 0.5378 3,081,690,283 2021-12-31
854 2022-01-03 16,573,400 15,500 0.5378 3,081,690,283 2021-12-31
855 2021-12-31 16,557,900 0 0.5373 3,081,690,283 2021-12-31
856 2021-12-30 16,557,900 21,000 0.5373 3,081,690,283 2021-11-30
857 2021-12-29 16,536,900 0 0.5366 3,081,690,283 2021-11-30
858 2021-12-28 16,536,900 15,000 0.5366 3,081,690,283 2021-11-30
859 2021-12-24 16,521,900 0 0.5361 3,081,690,283 2021-11-30
860 2021-12-23 16,521,900 0 0.5361 3,081,690,283 2021-11-30
861 2021-12-22 16,521,900 0 0.5361 3,081,690,283 2021-11-30
862 2021-12-21 16,521,900 1,000 0.5361 3,081,690,283 2021-11-30
863 2021-12-20 16,520,900 0 0.5361 3,081,690,283 2021-11-30
864 2021-12-17 16,520,900 0 0.5361 3,081,690,283 2021-11-30
865 2021-12-16 16,520,900 0 0.5361 3,081,690,283 2021-11-30
866 2021-12-15 16,520,900 0 0.5361 3,081,690,283 2021-11-30
867 2021-12-14 16,520,900 0 0.5361 3,081,690,283 2021-11-30
868 2021-12-13 16,520,900 0 0.5361 3,081,690,283 2021-11-30
869 2021-12-10 16,520,900 0 0.5361 3,081,690,283 2021-11-30
870 2021-12-09 16,520,900 0 0.5361 3,081,690,283 2021-11-30
871 2021-12-08 16,520,900 0 0.5361 3,081,690,283 2021-11-30
872 2021-12-07 16,520,900 0 0.5361 3,081,690,283 2021-11-30
873 2021-12-06 16,520,900 0 0.5361 3,081,690,283 2021-11-30
874 2021-12-03 16,520,900 0 0.5361 3,081,690,283 2021-11-30
875 2021-12-02 16,520,900 0 0.5361 3,081,690,283 2021-11-30
876 2021-12-01 16,520,900 0 0.5361 3,081,690,283 2021-11-30
877 2021-11-30 16,520,900 0 0.5361 3,081,690,283 2021-11-30
878 2021-11-29 16,520,900 0 0.5361 3,081,690,283 2021-10-31
879 2021-11-26 16,520,900 0 0.5361 3,081,690,283 2021-10-31
880 2021-11-25 16,520,900 8,000 0.5361 3,081,690,283 2021-10-31
881 2021-11-24 16,512,900 0 0.5358 3,081,690,283 2021-10-31
882 2021-11-23 16,512,900 0 0.5358 3,081,690,283 2021-10-31
883 2021-11-22 16,512,900 10,500 0.5358 3,081,690,283 2021-10-31
884 2021-11-19 16,502,400 0 0.5355 3,081,690,283 2021-10-31
885 2021-11-18 16,502,400 0 0.5355 3,081,690,283 2021-10-31
886 2021-11-17 16,502,400 0 0.5355 3,081,690,283 2021-10-31
887 2021-11-16 16,502,400 0 0.5355 3,081,690,283 2021-10-31
888 2021-11-15 16,502,400 0 0.5355 3,081,690,283 2021-10-31
889 2021-11-12 16,502,400 0 0.5355 3,081,690,283 2021-10-31
890 2021-11-11 16,502,400 0 0.5355 3,081,690,283 2021-10-31
891 2021-11-10 16,502,400 0 0.5355 3,081,690,283 2021-10-31
892 2021-11-09 16,502,400 4,500 0.5355 3,081,690,283 2021-10-31
893 2021-11-08 16,497,900 0 0.5354 3,081,690,283 2021-10-31
894 2021-11-05 16,497,900 0 0.5354 3,081,690,283 2021-10-31
895 2021-11-04 16,497,900 0 0.5354 3,081,690,283 2021-10-31
896 2021-11-03 16,497,900 0 0.5354 3,081,690,283 2021-10-31
897 2021-11-02 16,497,900 -7,000 0.5354 3,081,690,283 2021-10-31
898 2021-11-01 16,504,900 0 0.5356 3,081,690,283 2021-10-31
899 2021-10-29 16,504,900 0 0.5356 3,081,690,283 2021-09-30
900 2021-10-28 16,504,900 7,000 0.5356 3,081,690,283 2021-09-30
901 2021-10-27 16,497,900 0 0.5354 3,081,690,283 2021-09-30
902 2021-10-26 16,497,900 0 0.5354 3,081,690,283 2021-09-30
903 2021-10-25 16,497,900 10,500 0.5354 3,081,690,283 2021-09-30
904 2021-10-22 16,487,400 18,500 0.5350 3,081,690,283 2021-09-30
905 2021-10-21 16,468,900 0 0.5344 3,081,690,283 2021-09-30
906 2021-10-20 16,468,900 0 0.5344 3,081,690,283 2021-09-30
907 2021-10-19 16,468,900 0 0.5344 3,081,690,283 2021-09-30
908 2021-10-18 16,468,900 0 0.5344 3,081,690,283 2021-09-30
909 2021-10-15 16,468,900 0 0.5344 3,081,690,283 2021-09-30
910 2021-10-12 16,468,900 1,000 0.5344 3,081,690,283 2021-09-30
911 2021-10-11 16,467,900 1,500 0.5344 3,081,690,283 2021-09-30
912 2021-10-08 16,466,400 0 0.5343 3,081,690,283 2021-09-30
913 2021-10-07 16,466,400 0 0.5343 3,081,690,283 2021-09-30
914 2021-10-06 16,466,400 2,000 0.5343 3,081,690,283 2021-09-30
915 2021-10-05 16,464,400 0 0.5343 3,081,690,283 2021-09-30
916 2021-10-04 16,464,400 0 0.5343 3,081,690,283 2021-09-30
917 2021-09-30 16,464,400 0 0.5343 3,081,690,283 2021-09-30
918 2021-09-29 16,464,400 0 0.5343 3,081,690,283 2021-08-31
919 2021-09-28 16,464,400 0 0.5343 3,081,690,283 2021-08-31
920 2021-09-27 16,464,400 0 0.5343 3,081,690,283 2021-08-31
921 2021-09-24 16,464,400 2,000 0.5343 3,081,690,283 2021-08-31
922 2021-09-23 16,462,400 23,000 0.5342 3,081,690,283 2021-08-31
923 2021-09-21 16,439,400 -46,000 0.5335 3,081,690,283 2021-08-31
924 2021-09-20 16,485,400 14,500 0.5349 3,081,690,283 2021-08-31
925 2021-09-17 16,470,900 0 0.5345 3,081,690,283 2021-08-31
926 2021-09-16 16,470,900 15,500 0.5345 3,081,690,283 2021-08-31
927 2021-09-15 16,455,400 500 0.5340 3,081,690,283 2021-08-31
928 2021-09-14 16,454,900 0 0.5340 3,081,690,283 2021-08-31
929 2021-09-13 16,454,900 0 0.5340 3,081,690,283 2021-08-31
930 2021-09-10 16,454,900 19,500 0.5340 3,081,690,283 2021-08-31
931 2021-09-09 16,435,400 -7,000 0.5333 3,081,690,283 2021-08-31
932 2021-09-08 16,442,400 0 0.5336 3,081,690,283 2021-08-31
933 2021-09-07 16,442,400 -1,000 0.5336 3,081,690,283 2021-08-31
934 2021-09-06 16,443,400 5,500 0.5336 3,081,690,283 2021-08-31
935 2021-09-03 16,437,900 0 0.5334 3,081,690,283 2021-08-31
936 2021-09-02 16,437,900 0 0.5334 3,081,690,283 2021-08-31
937 2021-09-01 16,437,900 0 0.5334 3,081,690,283 2021-08-31
938 2021-08-31 16,437,900 0 0.5334 3,081,690,283 2021-08-31
939 2021-08-30 16,437,900 0 0.5334 3,081,690,283 2021-07-31
940 2021-08-27 16,437,900 0 0.5334 3,081,690,283 2021-07-31
941 2021-08-26 16,437,900 0 0.5334 3,081,690,283 2021-07-31
942 2021-08-25 16,437,900 13,000 0.5334 3,081,690,283 2021-07-31
943 2021-08-24 16,424,900 10,000 0.5330 3,081,690,283 2021-07-31
944 2021-08-23 16,414,900 0 0.5327 3,081,690,283 2021-07-31
945 2021-08-20 16,414,900 0 0.5327 3,081,690,283 2021-07-31
946 2021-08-19 16,414,900 0 0.5327 3,081,690,283 2021-07-31
947 2021-08-18 16,414,900 0 0.5327 3,081,690,283 2021-07-31
948 2021-08-17 16,414,900 12,500 0.5327 3,081,690,283 2021-07-31
949 2021-08-16 16,402,400 0 0.5323 3,081,690,283 2021-07-31
950 2021-08-13 16,402,400 -4,500 0.5323 3,081,690,283 2021-07-31
951 2021-08-12 16,406,900 87,000 0.5324 3,081,690,283 2021-07-31
952 2021-08-11 16,319,900 13,000 0.5296 3,081,690,283 2021-07-31
953 2021-08-10 16,306,900 31,000 0.5292 3,081,690,283 2021-07-31
954 2021-08-09 16,275,900 0 0.5281 3,081,690,283 2021-07-31
955 2021-08-06 16,275,900 34,500 0.5281 3,081,690,283 2021-07-31
956 2021-08-05 16,241,400 51,000 0.5270 3,081,690,283 2021-07-31
957 2021-08-04 16,190,400 26,000 0.5254 3,081,690,283 2021-07-31
958 2021-08-03 16,164,400 0 0.5245 3,081,690,283 2021-07-31
959 2021-08-02 16,164,400 -1,000 0.5245 3,081,690,283 2021-07-31
960 2021-07-30 16,165,400 44,000 0.5246 3,081,690,283 2021-06-30
961 2021-07-29 16,121,400 17,000 0.5231 3,081,690,283 2021-06-30
962 2021-07-28 16,104,400 0 0.5226 3,081,690,283 2021-06-30
963 2021-07-27 16,104,400 -6,000 0.5226 3,081,690,283 2021-06-30
964 2021-07-26 16,110,400 -2,500 0.5228 3,081,690,283 2021-06-30
965 2021-07-23 16,112,900 8,000 0.5229 3,081,690,283 2021-06-30
966 2021-07-22 16,104,900 0 0.5226 3,081,690,283 2021-06-30
967 2021-07-21 16,104,900 0 0.5226 3,081,690,283 2021-06-30
968 2021-07-20 16,104,900 500 0.5226 3,081,690,283 2021-06-30
969 2021-07-19 16,104,400 7,500 0.5226 3,081,690,283 2021-06-30
970 2021-07-16 16,096,900 7,500 0.5223 3,081,690,283 2021-06-30
971 2021-07-15 16,089,400 0 0.5221 3,081,690,283 2021-06-30
972 2021-07-14 16,089,400 21,000 0.5221 3,081,690,283 2021-06-30
973 2021-07-13 16,068,400 0 0.5214 3,081,690,283 2021-06-30
974 2021-07-12 16,068,400 15,000 0.5214 3,081,690,283 2021-06-30
975 2021-07-09 16,053,400 0 0.5209 3,081,690,283 2021-06-30
976 2021-07-08 16,053,400 0 0.5209 3,081,690,283 2021-06-30
977 2021-07-07 16,053,400 3,000 0.5209 3,081,690,283 2021-06-30
978 2021-07-06 16,050,400 0 0.5208 3,081,690,283 2021-06-30
979 2021-07-05 16,050,400 0 0.5208 3,081,690,283 2021-06-30
980 2021-07-02 16,050,400 -1,000 0.5208 3,081,690,283 2021-06-30
981 2021-06-30 16,051,400 165,500 0.5209 3,081,690,283 2021-06-30
982 2021-06-29 15,885,900 1,000 0.5155 3,081,690,283 2021-05-31
983 2021-06-28 15,884,900 7,500 0.5155 3,081,690,283 2021-05-31
984 2021-06-25 15,877,400 0 0.5152 3,081,690,283 2021-05-31
985 2021-06-24 15,877,400 3,000 0.5152 3,081,690,283 2021-05-31
986 2021-06-23 15,874,400 151,500 0.5151 3,081,690,283 2021-05-31
987 2021-06-22 15,722,900 7,000 0.5102 3,081,690,283 2021-05-31
988 2021-06-21 15,715,900 0 0.5100 3,081,690,283 2021-05-31
989 2021-06-18 15,715,900 0 0.5100 3,081,690,283 2021-05-31
990 2021-06-17 15,715,900 0 0.5100 3,081,690,283 2021-05-31
991 2021-06-16 15,715,900 0 0.5100 3,081,690,283 2021-05-31
992 2021-06-15 15,715,900 0 0.5100 3,081,690,283 2021-05-31
993 2021-06-11 15,715,900 6,500 0.5100 3,081,690,283 2021-05-31
994 2021-06-10 15,709,400 0 0.5098 3,081,690,283 2021-05-31
995 2021-06-09 15,709,400 0 0.5098 3,081,690,283 2021-05-31
996 2021-06-08 15,709,400 18,500 0.5098 3,081,690,283 2021-05-31
997 2021-06-07 15,690,900 0 0.5092 3,081,690,283 2021-05-31
998 2021-06-04 15,690,900 0 0.5092 3,081,690,283 2021-05-31
999 2021-06-03 15,690,900 0 0.5092 3,081,690,283 2021-05-31
1000 2021-06-02 15,690,900 5,500 0.5092 3,081,690,283 2021-05-31
1001 2021-06-01 15,685,400 20,500 0.5090 3,081,690,283 2021-05-31
1002 2021-05-31 15,664,900 10,500 0.5083 3,081,690,283 2021-05-31
1003 2021-05-28 15,654,400 0 0.5080 3,081,690,283 2021-04-30
1004 2021-05-27 15,654,400 0 0.5080 3,081,690,283 2021-04-30
1005 2021-05-26 15,654,400 500 0.5080 3,081,690,283 2021-04-30
1006 2021-05-25 15,653,900 0 0.5080 3,081,690,283 2021-04-30
1007 2021-05-24 15,653,900 10,000 0.5080 3,081,690,283 2021-04-30
1008 2021-05-21 15,643,900 0 0.5076 3,081,690,283 2021-04-30
1009 2021-05-20 15,643,900 40,500 0.5076 3,081,690,283 2021-04-30
1010 2021-05-18 15,603,400 13,500 0.5063 3,081,690,283 2021-04-30
1011 2021-05-17 15,589,900 8,500 0.5059 3,081,690,283 2021-04-30
1012 2021-05-14 15,581,400 0 0.5056 3,081,690,283 2021-04-30
1013 2021-05-13 15,581,400 50,000 0.5056 3,081,690,283 2021-04-30
1014 2021-05-12 15,531,400 29,500 0.5040 3,081,690,283 2021-04-30
1015 2021-05-11 15,501,900 0 0.5030 3,081,690,283 2021-04-30
1016 2021-05-10 15,501,900 0 0.5030 3,081,690,283 2021-04-30
1017 2021-05-07 15,501,900 0 0.5030 3,081,690,283 2021-04-30
1018 2021-05-06 15,501,900 42,500 0.5030 3,081,690,283 2021-04-30
1019 2021-05-05 15,459,400 64,000 0.5017 3,081,690,283 2021-04-30
1020 2021-05-04 15,395,400 0 0.4996 3,081,690,283 2021-04-30
1021 2021-05-03 15,395,400 -1,000 0.4996 3,081,690,283 2021-04-30
1022 2021-04-30 15,396,400 -113,000 0.4996 3,081,690,283 2021-04-30
1023 2021-04-29 15,509,400 1,500 0.5033 3,081,690,283 2021-03-31
1024 2021-04-28 15,507,900 -102,500 0.5032 3,081,690,283 2021-03-31
1025 2021-04-27 15,610,400 -34,500 0.5066 3,081,690,283 2021-03-31
1026 2021-04-26 15,644,900 500 0.5077 3,081,690,283 2021-03-31
1027 2021-04-23 15,644,400 36,000 0.5077 3,081,690,283 2021-03-31
1028 2021-04-22 15,608,400 0 0.5065 3,081,690,283 2021-03-31
1029 2021-04-21 15,608,400 20,000 0.5065 3,081,690,283 2021-03-31
1030 2021-04-20 15,588,400 0 0.5058 3,081,690,283 2021-03-31
1031 2021-04-19 15,588,400 0 0.5058 3,081,690,283 2021-03-31
1032 2021-04-16 15,588,400 6,000 0.5058 3,081,690,283 2021-03-31
1033 2021-04-15 15,582,400 -6,000 0.5056 3,081,690,283 2021-03-31
1034 2021-04-14 15,588,400 0 0.5058 3,081,690,283 2021-03-31
1035 2021-04-13 15,588,400 13,000 0.5058 3,081,690,283 2021-03-31
1036 2021-04-12 15,575,400 -168,000 0.5054 3,081,690,283 2021-03-31
1037 2021-04-09 15,743,400 0 0.5109 3,081,690,283 2021-03-31
1038 2021-04-08 15,743,400 0 0.5109 3,081,690,283 2021-03-31
1039 2021-04-07 15,743,400 4,500 0.5109 3,081,690,283 2021-03-31
1040 2021-04-01 15,738,900 -43,500 0.5107 3,081,690,283 2021-03-31
1041 2021-03-31 15,782,400 -19,000 0.5121 3,081,690,283 2021-03-31
1042 2021-03-30 15,801,400 -45,000 0.5128 3,081,690,283 2021-02-28
1043 2021-03-29 15,846,400 16,000 0.5142 3,081,690,283 2021-02-28
1044 2021-03-26 15,830,400 -11,000 0.5137 3,081,690,283 2021-02-28
1045 2021-03-25 15,841,400 -8,500 0.5140 3,081,690,283 2021-02-28
1046 2021-03-24 15,849,900 4,500 0.5143 3,081,690,283 2021-02-28
1047 2021-03-23 15,845,400 20,000 0.5142 3,081,690,283 2021-02-28
1048 2021-03-22 15,825,400 70,000 0.5135 3,081,690,283 2021-02-28
1049 2021-03-19 15,755,400 50,000 0.5113 3,081,690,283 2021-02-28
1050 2021-03-18 15,705,400 12,000 0.5096 3,081,690,283 2021-02-28
1051 2021-03-17 15,693,400 -52,500 0.5092 3,081,690,283 2021-02-28
1052 2021-03-16 15,745,900 0 0.5110 3,081,690,283 2021-02-28
1053 2021-03-15 15,745,900 -43,500 0.5110 3,081,690,283 2021-02-28
1054 2021-03-12 15,789,400 2,500 0.5124 3,081,690,283 2021-02-28
1055 2021-03-11 15,786,900 18,500 0.5123 3,081,690,283 2021-02-28
1056 2021-03-10 15,768,400 0 0.5117 3,081,690,283 2021-02-28
1057 2021-03-09 15,768,400 500 0.5117 3,081,690,283 2021-02-28
1058 2021-03-08 15,767,900 0 0.5117 3,081,690,283 2021-02-28
1059 2021-03-05 15,767,900 -9,000 0.5117 3,081,690,283 2021-02-28
1060 2021-03-04 15,776,900 -4,500 0.5120 3,081,690,283 2021-02-28
1061 2021-03-03 15,781,400 -4,000 0.5121 3,081,690,283 2021-02-28
1062 2021-03-02 15,785,400 0 0.5122 3,081,690,283 2021-02-28
1063 2021-03-01 15,785,400 -30,000 0.5122 3,081,690,283 2021-02-28
1064 2021-02-26 15,815,400 -148,500 0.5132 3,081,690,283 2021-01-31
1065 2021-02-25 15,963,900 9,000 0.5180 3,081,690,283 2021-01-31
1066 2021-02-24 15,954,900 13,500 0.5177 3,081,690,283 2021-01-31
1067 2021-02-23 15,941,400 23,500 0.5173 3,081,690,283 2021-01-31
1068 2021-02-22 15,917,900 -2,000 0.5165 3,081,690,283 2021-01-31
1069 2021-02-19 15,919,900 33,500 0.5166 3,081,690,283 2021-01-31
1070 2021-02-18 15,886,400 8,000 0.5155 3,081,690,283 2021-01-31
1071 2021-02-17 15,878,400 8,000 0.5152 3,081,690,283 2021-01-31
1072 2021-02-16 15,870,400 0 0.5150 3,081,690,283 2021-01-31
1073 2021-02-11 15,870,400 0 0.5150 3,081,690,283 2021-01-31
1074 2021-02-10 15,870,400 12,500 0.5150 3,081,690,283 2021-01-31
1075 2021-02-09 15,857,900 0 0.5146 3,081,690,283 2021-01-31
1076 2021-02-08 15,857,900 2,000 0.5146 3,081,690,283 2021-01-31
1077 2021-02-05 15,855,900 42,000 0.5145 3,081,690,283 2021-01-31
1078 2021-02-04 15,813,900 0 0.5132 3,081,690,283 2021-01-31
1079 2021-02-03 15,813,900 9,000 0.5132 3,081,690,283 2021-01-31
1080 2021-02-02 15,804,900 0 0.5129 3,081,690,283 2021-01-31
1081 2021-02-01 15,804,900 31,500 0.5129 3,081,690,283 2021-01-31
1082 2021-01-29 15,773,400 0 0.5118 3,081,690,283 2020-12-31
1083 2021-01-28 15,773,400 0 0.5118 3,081,690,283 2020-12-31
1084 2021-01-27 15,773,400 3,000 0.5118 3,081,690,283 2020-12-31
1085 2021-01-26 15,770,400 40,000 0.5117 3,081,690,283 2020-12-31
1086 2021-01-25 15,730,400 58,500 0.5104 3,081,690,283 2020-12-31
1087 2021-01-22 15,671,900 30,000 0.5085 3,081,690,283 2020-12-31
1088 2021-01-21 15,641,900 64,000 0.5076 3,081,690,283 2020-12-31
1089 2021-01-20 15,577,900 -27,000 0.5055 3,081,690,283 2020-12-31
1090 2021-01-19 15,604,900 11,500 0.5064 3,081,690,283 2020-12-31
1091 2021-01-18 15,593,400 0 0.5060 3,081,690,283 2020-12-31
1092 2021-01-15 15,593,400 6,000 0.5060 3,081,690,283 2020-12-31
1093 2021-01-14 15,587,400 81,500 0.5058 3,081,690,283 2020-12-31
1094 2021-01-13 15,505,900 44,500 0.5032 3,081,690,283 2020-12-31
1095 2021-01-12 15,461,400 -1,500 0.5017 3,081,690,283 2020-12-31
1096 2021-01-11 15,462,900 56,000 0.5018 3,081,690,283 2020-12-31
1097 2021-01-08 15,406,900 21,500 0.4999 3,081,690,283 2020-12-31
1098 2021-01-07 15,385,400 -33,500 0.4993 3,081,690,283 2020-12-31
1099 2021-01-06 15,418,900 47,500 0.5003 3,081,690,283 2020-12-31
1100 2021-01-05 15,371,400 12,000 0.4988 3,081,690,283 2020-12-31
1101 2021-01-04 15,359,400 0 0.4984 3,081,690,283 2020-12-31
1102 2020-12-31 15,359,400 0 0.4984 3,081,690,283 2020-12-31
1103 2020-12-30 15,359,400 -9,500 0.4984 3,081,690,283 2020-11-30
1104 2020-12-29 15,368,900 38,500 0.4987 3,081,690,283 2020-11-30
1105 2020-12-28 15,330,400 -190,000 0.4975 3,081,690,283 2020-11-30
1106 2020-12-24 15,520,400 0 0.5036 3,081,690,283 2020-11-30
1107 2020-12-23 15,520,400 1,000 0.5036 3,081,690,283 2020-11-30
1108 2020-12-22 15,519,400 6,000 0.5036 3,081,690,283 2020-11-30
1109 2020-12-21 15,513,400 4,000 0.5034 3,081,690,283 2020-11-30
1110 2020-12-18 15,509,400 8,000 0.5033 3,081,690,283 2020-11-30
1111 2020-12-17 15,501,400 1,000 0.5030 3,081,690,283 2020-11-30
1112 2020-12-16 15,500,400 8,500 0.5030 3,081,690,283 2020-11-30
1113 2020-12-15 15,491,900 1,000 0.5027 3,081,690,283 2020-11-30
1114 2020-12-14 15,490,900 1,000 0.5027 3,081,690,283 2020-11-30
1115 2020-12-11 15,489,900 9,000 0.5026 3,081,690,283 2020-11-30
1116 2020-12-10 15,480,900 16,500 0.5024 3,081,690,283 2020-11-30
1117 2020-12-09 15,464,400 10,000 0.5018 3,081,690,283 2020-11-30
1118 2020-12-08 15,454,400 9,500 0.5015 3,081,690,283 2020-11-30
1119 2020-12-07 15,444,900 3,000 0.5012 3,081,690,283 2020-11-30
1120 2020-12-04 15,441,900 7,000 0.5011 3,081,690,283 2020-11-30
1121 2020-12-03 15,434,900 1,500 0.5009 3,081,690,283 2020-11-30
1122 2020-12-02 15,433,400 87,500 0.5008 3,081,690,283 2020-11-30
1123 2020-12-01 15,345,900 32,000 0.4980 3,081,690,283 2020-11-30
1124 2020-11-30 15,313,900 2,000 0.4969 3,081,690,283 2020-11-30
1125 2020-11-27 15,311,900 10,000 0.4969 3,081,690,283 2020-10-31
1126 2020-11-26 15,301,900 26,000 0.4965 3,081,690,283 2020-10-31
1127 2020-11-25 15,275,900 52,500 0.4957 3,081,690,283 2020-10-31
1128 2020-11-24 15,223,400 7,000 0.4940 3,081,690,283 2020-10-31
1129 2020-11-23 15,216,400 43,000 0.4938 3,081,690,283 2020-10-31
1130 2020-11-20 15,173,400 1,500 0.4924 3,081,690,283 2020-10-31
1131 2020-11-19 15,171,900 6,000 0.4923 3,081,690,283 2020-10-31
1132 2020-11-18 15,165,900 -2,000 0.4921 3,081,690,283 2020-10-31
1133 2020-11-17 15,167,900 7,000 0.4922 3,081,690,283 2020-10-31
1134 2020-11-16 15,160,900 10,000 0.4920 3,081,690,283 2020-10-31
1135 2020-11-13 15,150,900 -25,000 0.4916 3,081,690,283 2020-10-31
1136 2020-11-12 15,175,900 0 0.4925 3,081,690,283 2020-10-31
1137 2020-11-11 15,175,900 2,000 0.4925 3,081,690,283 2020-10-31
1138 2020-11-10 15,173,900 -10,000 0.4924 3,081,690,283 2020-10-31
1139 2020-11-09 15,183,900 6,000 0.4927 3,081,690,283 2020-10-31
1140 2020-11-06 15,177,900 -35,000 0.4925 3,081,690,283 2020-10-31
1141 2020-11-05 15,212,900 0 0.4937 3,081,690,283 2020-10-31
1142 2020-11-04 15,212,900 -20,500 0.4937 3,081,690,283 2020-10-31
1143 2020-11-03 15,233,400 -43,500 0.4943 3,081,690,283 2020-10-31
1144 2020-11-02 15,276,900 -28,500 0.4957 3,081,690,283 2020-10-31
1145 2020-10-30 15,305,400 0 0.4967 3,081,690,283 2020-09-30
1146 2020-10-29 15,305,400 0 0.4967 3,081,690,283 2020-09-30
1147 2020-10-28 15,305,400 0 0.4967 3,081,690,283 2020-09-30
1148 2020-10-27 15,305,400 0 0.4967 3,081,690,283 2020-09-30
1149 2020-10-23 15,305,400 6,500 0.4967 3,081,690,283 2020-09-30
1150 2020-10-22 15,298,900 0 0.4964 3,081,690,283 2020-09-30
1151 2020-10-21 15,298,900 -8,000 0.4964 3,081,690,283 2020-09-30
1152 2020-10-20 15,306,900 0 0.4967 3,081,690,283 2020-09-30
1153 2020-10-19 15,306,900 0 0.4967 3,081,690,283 2020-09-30
1154 2020-10-16 15,306,900 -10,000 0.4967 3,081,690,283 2020-09-30
1155 2020-10-15 15,316,900 -22,000 0.4970 3,081,690,283 2020-09-30
1156 2020-10-14 15,338,900 25,000 0.4977 3,081,690,283 2020-09-30
1157 2020-10-12 15,313,900 500 0.4969 3,081,690,283 2020-09-30
1158 2020-10-09 15,313,400 -10,500 0.4969 3,081,690,283 2020-09-30
1159 2020-10-08 15,323,900 6,500 0.4973 3,081,690,283 2020-09-30
1160 2020-10-07 15,317,400 9,000 0.4970 3,081,690,283 2020-09-30
1161 2020-10-06 15,308,400 0 0.4968 3,081,690,283 2020-09-30
1162 2020-10-05 15,308,400 0 0.4968 3,081,690,283 2020-09-30
1163 2020-09-30 15,308,400 0 0.4968 3,081,690,283 2020-09-30
1164 2020-09-29 15,308,400 2,500 0.4968 3,081,690,283 2020-08-31
1165 2020-09-28 15,305,900 -9,500 0.4967 3,081,690,283 2020-08-31
1166 2020-09-25 15,315,400 0 0.4970 3,081,690,283 2020-08-31
1167 2020-09-24 15,315,400 1,000 0.4970 3,081,690,283 2020-08-31
1168 2020-09-23 15,314,400 0 0.4969 3,081,690,283 2020-08-31
1169 2020-09-22 15,314,400 5,000 0.4969 3,081,690,283 2020-08-31
1170 2020-09-21 15,309,400 28,000 0.4968 3,081,690,283 2020-08-31
1171 2020-09-18 15,281,400 23,000 0.4959 3,081,690,283 2020-08-31
1172 2020-09-17 15,258,400 0 0.4951 3,081,690,283 2020-08-31
1173 2020-09-16 15,258,400 0 0.4951 3,081,690,283 2020-08-31
1174 2020-09-15 15,258,400 0 0.4951 3,081,690,283 2020-08-31
1175 2020-09-14 15,258,400 0 0.4951 3,081,690,283 2020-08-31
1176 2020-09-11 15,258,400 0 0.4951 3,081,690,283 2020-08-31
1177 2020-09-10 15,258,400 1,000 0.4951 3,081,690,283 2020-08-31
1178 2020-09-09 15,257,400 11,000 0.4951 3,081,690,283 2020-08-31
1179 2020-09-08 15,246,400 2,000 0.4947 3,081,690,283 2020-08-31
1180 2020-09-07 15,244,400 0 0.4947 3,081,690,283 2020-08-31
1181 2020-09-04 15,244,400 0 0.4947 3,081,690,283 2020-08-31
1182 2020-09-03 15,244,400 0 0.4947 3,081,690,283 2020-08-31
1183 2020-09-02 15,244,400 2,500 0.4947 3,081,690,283 2020-08-31
1184 2020-09-01 15,241,900 32,500 0.4946 3,081,690,283 2020-08-31
1185 2020-08-31 15,209,400 276,500 0.4935 3,081,690,283 2020-08-31
1186 2020-08-28 14,932,900 -9,000 0.4846 3,081,690,283 2020-07-31
1187 2020-08-27 14,941,900 9,000 0.4849 3,081,690,283 2020-07-31
1188 2020-08-26 14,932,900 17,000 0.4846 3,081,690,283 2020-07-31
1189 2020-08-25 14,915,900 500 0.4840 3,081,690,283 2020-07-31
1190 2020-08-24 14,915,400 2,000 0.4840 3,081,690,283 2020-07-31
1191 2020-08-21 14,913,400 0 0.4839 3,081,690,283 2020-07-31
1192 2020-08-20 14,913,400 1,500 0.4839 3,081,690,283 2020-07-31
1193 2020-08-19 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1194 2020-08-18 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1195 2020-08-17 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1196 2020-08-14 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1197 2020-08-13 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1198 2020-08-12 14,911,900 0 0.4839 3,081,690,283 2020-07-31
1199 2020-08-11 14,911,900 45,000 0.4839 3,081,690,283 2020-07-31
1200 2020-08-10 14,866,900 14,500 0.4824 3,081,690,283 2020-07-31
1201 2020-08-07 14,852,400 0 0.4820 3,081,690,283 2020-07-31
1202 2020-08-06 14,852,400 10,000 0.4820 3,081,690,283 2020-07-31
1203 2020-08-05 14,842,400 5,000 0.4816 3,081,690,283 2020-07-31
1204 2020-08-04 14,837,400 0 0.4815 3,081,690,283 2020-07-31
1205 2020-08-03 14,837,400 -9,500 0.4815 3,081,690,283 2020-07-31
1206 2020-07-31 14,846,900 0 0.4818 3,081,690,283 2020-07-31
1207 2020-07-30 14,846,900 -7,500 0.4818 3,081,690,283 2020-06-30
1208 2020-07-29 14,854,400 1,000 0.4820 3,081,690,283 2020-06-30
1209 2020-07-28 14,853,400 3,500 0.4820 3,081,690,283 2020-06-30
1210 2020-07-27 14,849,900 19,000 0.4819 3,081,690,283 2020-06-30
1211 2020-07-24 14,830,900 1,000 0.4813 3,081,690,283 2020-06-30
1212 2020-07-23 14,829,900 20,000 0.4812 3,081,690,283 2020-06-30
1213 2020-07-22 14,809,900 49,000 0.4806 3,081,690,283 2020-06-30
1214 2020-07-21 14,760,900 10,500 0.4790 3,081,690,283 2020-06-30
1215 2020-07-20 14,750,400 0 0.4786 3,081,690,283 2020-06-30
1216 2020-07-17 14,750,400 16,000 0.4786 3,081,690,283 2020-06-30
1217 2020-07-16 14,734,400 0 0.4781 3,081,690,283 2020-06-30
1218 2020-07-15 14,734,400 66,000 0.4781 3,081,690,283 2020-06-30
1219 2020-07-14 14,668,400 17,500 0.4760 3,081,690,283 2020-06-30
1220 2020-07-13 14,650,900 14,000 0.4754 3,081,690,283 2020-06-30
1221 2020-07-10 14,636,900 10,000 0.4750 3,081,690,283 2020-06-30
1222 2020-07-09 14,626,900 4,000 0.4746 3,081,690,283 2020-06-30
1223 2020-07-08 14,622,900 5,000 0.4745 3,081,690,283 2020-06-30
1224 2020-07-07 14,617,900 6,000 0.4743 3,081,690,283 2020-06-30
1225 2020-07-06 14,611,900 -89,000 0.4742 3,081,690,283 2020-06-30
1226 2020-07-03 14,700,900 20,000 0.4770 3,081,690,283 2020-06-30
1227 2020-07-02 14,680,900 -5,000 0.4764 3,081,690,283 2020-06-30
1228 2020-06-30 14,685,900 5,500 0.4766 3,081,690,283 2020-06-30
1229 2020-06-29 14,680,400 0 0.4764 3,081,690,283 2020-05-31
1230 2020-06-26 14,680,400 0 0.4764 3,081,690,283 2020-05-31
1231 2020-06-24 14,680,400 0 0.4764 3,081,690,283 2020-05-31
1232 2020-06-23 14,680,400 0 0.4764 3,081,690,283 2020-05-31
1233 2020-06-22 14,680,400 500 0.4764 3,081,690,283 2020-05-31
1234 2020-06-19 14,679,900 10,000 0.4764 3,081,690,283 2020-05-31
1235 2020-06-18 14,669,900 3,000 0.4760 3,081,690,283 2020-05-31
1236 2020-06-17 14,666,900 0 0.4759 3,081,690,283 2020-05-31
1237 2020-06-16 14,666,900 0 0.4759 3,081,690,283 2020-05-31
1238 2020-06-15 14,666,900 8,000 0.4759 3,081,690,283 2020-05-31
1239 2020-06-12 14,658,900 24,500 0.4757 3,081,690,283 2020-05-31
1240 2020-06-11 14,634,400 7,000 0.4749 3,081,690,283 2020-05-31
1241 2020-06-10 14,627,400 0 0.4747 3,081,690,283 2020-05-31
1242 2020-06-09 14,627,400 10,000 0.4747 3,081,690,283 2020-05-31
1243 2020-06-08 14,617,400 -13,500 0.4743 3,081,690,283 2020-05-31
1244 2020-06-05 14,630,900 8,000 0.4748 3,081,690,283 2020-05-31
1245 2020-06-04 14,622,900 22,000 0.4745 3,081,690,283 2020-05-31
1246 2020-06-03 14,600,900 0 0.4738 3,081,690,283 2020-05-31
1247 2020-06-02 14,600,900 0 0.4738 3,081,690,283 2020-05-31
1248 2020-06-01 14,600,900 0 0.4738 3,081,690,283 2020-05-31
1249 2020-05-29 14,600,900 6,500 0.4738 3,081,690,283 2020-04-30
1250 2020-05-28 14,594,400 -125,500 0.4736 3,081,690,283 2020-04-30
1251 2020-05-27 14,719,900 -31,500 0.4777 3,081,690,283 2020-04-30
1252 2020-05-26 14,751,400 -46,500 0.4787 3,081,690,283 2020-04-30
1253 2020-05-25 14,797,900 0 0.4802 3,081,690,283 2020-04-30
1254 2020-05-22 14,797,900 0 0.4802 3,081,690,283 2020-04-30
1255 2020-05-21 14,797,900 -38,000 0.4802 3,081,690,283 2020-04-30
1256 2020-05-20 14,835,900 0 0.4814 3,081,690,283 2020-04-30
1257 2020-05-19 14,835,900 0 0.4814 3,081,690,283 2020-04-30
1258 2020-05-18 14,835,900 0 0.4814 3,081,690,283 2020-04-30
1259 2020-05-15 14,835,900 0 0.4814 3,081,690,283 2020-04-30
1260 2020-05-14 14,835,900 10,000 0.4814 3,081,690,283 2020-04-30
1261 2020-05-13 14,825,900 4,000 0.4811 3,081,690,283 2020-04-30
1262 2020-05-12 14,821,900 42,000 0.4810 3,081,690,283 2020-04-30
1263 2020-05-11 14,779,900 72,000 0.4796 3,081,690,283 2020-04-30
1264 2020-05-08 14,707,900 28,000 0.4773 3,081,690,283 2020-04-30
1265 2020-05-07 14,679,900 2,000 0.4764 3,081,690,283 2020-04-30
1266 2020-05-06 14,677,900 6,000 0.4763 3,081,690,283 2020-04-30
1267 2020-05-05 14,671,900 7,500 0.4761 3,081,690,283 2020-04-30
1268 2020-05-04 14,664,400 8,000 0.4759 3,081,690,283 2020-04-30
1269 2020-04-29 14,656,400 0 0.4756 3,081,690,283 2020-03-31
1270 2020-04-28 14,656,400 0 0.4756 3,081,690,283 2020-03-31
1271 2020-04-27 14,656,400 0 0.4756 3,081,690,283 2020-03-31
1272 2020-04-24 14,656,400 10,000 0.4756 3,081,690,283 2020-03-31
1273 2020-04-23 14,646,400 -27,000 0.4753 3,081,690,283 2020-03-31
1274 2020-04-22 14,673,400 2,000 0.4761 3,081,690,283 2020-03-31
1275 2020-04-21 14,671,400 0 0.4761 3,081,690,283 2020-03-31
1276 2020-04-20 14,671,400 0 0.4761 3,081,690,283 2020-03-31
1277 2020-04-17 14,671,400 0 0.4761 3,081,690,283 2020-03-31
1278 2020-04-16 14,671,400 3,000 0.4761 3,081,690,283 2020-03-31
1279 2020-04-15 14,668,400 5,000 0.4760 3,081,690,283 2020-03-31
1280 2020-04-14 14,663,400 0 0.4758 3,081,690,283 2020-03-31
1281 2020-04-09 14,663,400 0 0.4758 3,081,690,283 2020-03-31
1282 2020-04-08 14,663,400 3,000 0.4758 3,081,690,283 2020-03-31
1283 2020-04-07 14,660,400 1,000 0.4757 3,081,690,283 2020-03-31
1284 2020-04-06 14,659,400 13,500 0.4757 3,081,690,283 2020-03-31
1285 2020-04-03 14,645,900 19,000 0.4753 3,081,690,283 2020-03-31
1286 2020-04-02 14,626,900 0 0.4746 3,081,690,283 2020-03-31
1287 2020-04-01 14,626,900 -15,000 0.4746 3,081,690,283 2020-03-31
1288 2020-03-31 14,641,900 0 0.4751 3,081,690,283 2020-03-31
1289 2020-03-30 14,641,900 0 0.4751 3,081,690,283 2020-02-29
1290 2020-03-27 14,641,900 10,000 0.4751 3,081,690,283 2020-02-29
1291 2020-03-26 14,631,900 0 0.4748 3,081,690,283 2020-02-29
1292 2020-03-25 14,631,900 76,500 0.4748 3,081,690,283 2020-02-29
1293 2020-03-24 14,555,400 40,000 0.4723 3,081,690,283 2020-02-29
1294 2020-03-23 14,515,400 48,000 0.4710 3,081,690,283 2020-02-29
1295 2020-03-20 14,467,400 32,500 0.4695 3,081,690,283 2020-02-29
1296 2020-03-19 14,434,900 83,500 0.4684 3,081,690,283 2020-02-29
1297 2020-03-18 14,351,400 31,000 0.4657 3,081,690,283 2020-02-29
1298 2020-03-17 14,320,400 107,500 0.4647 3,081,690,283 2020-02-29
1299 2020-03-16 14,212,900 162,000 0.4612 3,081,690,283 2020-02-29
1300 2020-03-13 14,050,900 33,000 0.4559 3,081,690,283 2020-02-29
1301 2020-03-12 14,017,900 120,500 0.4549 3,081,690,283 2020-02-29
1302 2020-03-11 13,897,400 123,500 0.4510 3,081,690,283 2020-02-29
1303 2020-03-10 13,773,900 66,000 0.4470 3,081,690,283 2020-02-29
1304 2020-03-09 13,707,900 0 0.4448 3,081,690,283 2020-02-29
1305 2020-03-06 13,707,900 9,500 0.4448 3,081,690,283 2020-02-29
1306 2020-03-05 13,698,400 5,000 0.4445 3,081,690,283 2020-02-29
1307 2020-03-04 13,693,400 10,000 0.4443 3,081,690,283 2020-02-29
1308 2020-03-03 13,683,400 19,500 0.4440 3,081,690,283 2020-02-29
1309 2020-03-02 13,663,900 4,500 0.4434 3,081,690,283 2020-02-29
1310 2020-02-28 13,659,400 61,500 0.4432 3,081,690,283 2020-01-31
1311 2020-02-27 13,597,900 62,500 0.4412 3,081,690,283 2020-01-31
1312 2020-02-26 13,535,400 54,500 0.4392 3,081,690,283 2020-01-31
1313 2020-02-25 13,480,900 116,000 0.4375 3,081,690,283 2020-01-31
1314 2020-02-24 13,364,900 22,000 0.4337 3,081,690,283 2020-01-31
1315 2020-02-21 13,342,900 5,000 0.4330 3,081,690,283 2020-01-31
1316 2020-02-20 13,337,900 68,500 0.4328 3,081,690,283 2020-01-31
1317 2020-02-19 13,269,400 4,000 0.4306 3,081,690,283 2020-01-31
1318 2020-02-18 13,265,400 178,000 0.4305 3,081,690,283 2020-01-31
1319 2020-02-17 13,087,400 0 0.4247 3,081,690,283 2020-01-31
1320 2020-02-14 13,087,400 0 0.4247 3,081,690,283 2020-01-31
1321 2020-02-13 13,087,400 0 0.4247 3,081,690,283 2020-01-31
1322 2020-02-12 13,087,400 58,000 0.4247 3,081,690,283 2020-01-31
1323 2020-02-11 13,029,400 30,500 0.4228 3,081,690,283 2020-01-31
1324 2020-02-10 12,998,900 0 0.4218 3,081,690,283 2020-01-31
1325 2020-02-07 12,998,900 33,500 0.4218 3,081,690,283 2020-01-31
1326 2020-02-06 12,965,400 0 0.4207 3,081,690,283 2020-01-31
1327 2020-02-05 12,965,400 231,000 0.4207 3,081,690,283 2020-01-31
1328 2020-02-04 12,734,400 180,000 0.4132 3,081,690,283 2020-01-31
1329 2020-02-03 12,554,400 -2,500 0.4074 3,081,690,283 2020-01-31
1330 2020-01-31 12,556,900 6,500 0.4075 3,081,690,283 2020-01-31
1331 2020-01-30 12,550,400 60,000 0.4073 3,081,690,283 2019-12-31
1332 2020-01-29 12,490,400 8,000 0.4053 3,081,690,283 2019-12-31
1333 2020-01-24 12,482,400 0 0.4051 3,081,690,283 2019-12-31
1334 2020-01-23 12,482,400 30,000 0.4051 3,081,690,283 2019-12-31
1335 2020-01-22 12,452,400 0 0.4041 3,081,690,283 2019-12-31
1336 2020-01-21 12,452,400 -22,500 0.4041 3,081,690,283 2019-12-31
1337 2020-01-20 12,474,900 56,000 0.4048 3,081,690,283 2019-12-31
1338 2020-01-17 12,418,900 16,500 0.4030 3,081,690,283 2019-12-31
1339 2020-01-16 12,402,400 67,000 0.4025 3,081,690,283 2019-12-31
1340 2020-01-15 12,335,400 0 0.4003 3,081,690,283 2019-12-31
1341 2020-01-14 12,335,400 19,500 0.4003 3,081,690,283 2019-12-31
1342 2020-01-13 12,315,900 20,000 0.3996 3,081,690,283 2019-12-31
1343 2020-01-10 12,295,900 0 0.3990 3,081,690,283 2019-12-31
1344 2020-01-09 12,295,900 72,000 0.3990 3,081,690,283 2019-12-31
1345 2020-01-08 12,223,900 28,500 0.3967 3,081,690,283 2019-12-31
1346 2020-01-07 12,195,400 -4,000 0.3957 3,081,690,283 2019-12-31
1347 2020-01-06 12,199,400 90,000 0.3959 3,081,690,283 2019-12-31
1348 2020-01-03 12,109,400 31,000 0.3929 3,081,690,283 2019-12-31
1349 2020-01-02 12,078,400 24,500 0.3919 3,081,690,283 2019-12-31
1350 2019-12-31 12,053,900 0 0.3911 3,081,690,283 2019-12-31
1351 2019-12-30 12,053,900 13,000 0.3911 3,081,690,283 2019-11-30
1352 2019-12-27 12,040,900 0 0.3907 3,081,690,283 2019-11-30
1353 2019-12-24 12,040,900 0 0.3907 3,081,690,283 2019-11-30
1354 2019-12-23 12,040,900 -3,000 0.3907 3,081,690,283 2019-11-30
1355 2019-12-20 12,043,900 10,000 0.3908 3,081,690,283 2019-11-30
1356 2019-12-19 12,033,900 0 0.3905 3,081,690,283 2019-11-30
1357 2019-12-18 12,033,900 -8,000 0.3905 3,081,690,283 2019-11-30
1358 2019-12-17 12,041,900 20,000 0.3908 3,081,690,283 2019-11-30
1359 2019-12-16 12,021,900 20,000 0.3901 3,081,690,283 2019-11-30
1360 2019-12-13 12,001,900 0 0.3895 3,081,690,283 2019-11-30
1361 2019-12-12 12,001,900 15,000 0.3895 3,081,690,283 2019-11-30
1362 2019-12-11 11,986,900 10,000 0.3890 3,081,690,283 2019-11-30
1363 2019-12-10 11,976,900 0 0.3886 3,081,690,283 2019-11-30
1364 2019-12-09 11,976,900 10,500 0.3886 3,081,690,283 2019-11-30
1365 2019-12-06 11,966,400 0 0.3883 3,081,690,283 2019-11-30
1366 2019-12-05 11,966,400 -24,000 0.3883 3,081,690,283 2019-11-30
1367 2019-12-04 11,990,400 0 0.3891 3,081,690,283 2019-11-30
1368 2019-12-03 11,990,400 0 0.3891 3,081,690,283 2019-11-30
1369 2019-12-02 11,990,400 34,500 0.3891 3,081,690,283 2019-11-30
1370 2019-11-29 11,955,900 109,500 0.3880 3,081,690,283 2019-10-31
1371 2019-11-28 11,846,400 39,000 0.3844 3,081,690,283 2019-10-31
1372 2019-11-27 11,807,400 -14,000 0.3831 3,081,690,283 2019-10-31
1373 2019-11-26 11,821,400 30,500 0.3836 3,081,690,283 2019-10-31
1374 2019-11-25 11,790,900 11,500 0.3826 3,081,690,283 2019-10-31
1375 2019-11-22 11,779,400 32,000 0.3822 3,081,690,283 2019-10-31
1376 2019-11-21 11,747,400 14,000 0.3812 3,081,690,283 2019-10-31
1377 2019-11-20 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1378 2019-11-19 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1379 2019-11-18 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1380 2019-11-15 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1381 2019-11-14 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1382 2019-11-13 11,733,400 0 0.3807 3,081,690,283 2019-10-31
1383 2019-11-12 11,733,400 15,000 0.3807 3,081,690,283 2019-10-31
1384 2019-11-11 11,718,400 0 0.3803 3,081,690,283 2019-10-31
1385 2019-11-08 11,718,400 0 0.3803 3,081,690,283 2019-10-31
1386 2019-11-07 11,718,400 0 0.3803 3,081,690,283 2019-10-31
1387 2019-11-06 11,718,400 10,500 0.3803 3,081,690,283 2019-10-31
1388 2019-11-05 11,707,900 -14,000 0.3799 3,081,690,283 2019-10-31
1389 2019-11-04 11,721,900 -22,000 0.3804 3,081,690,283 2019-10-31
1390 2019-11-01 11,743,900 0 0.3811 3,081,690,283 2019-10-31
1391 2019-10-31 11,743,900 17,000 0.3811 3,081,690,283 2019-10-31
1392 2019-10-30 11,726,900 -7,000 0.3805 3,081,690,283 2019-09-30
1393 2019-10-29 11,733,900 0 0.3808 3,081,690,283 2019-09-30
1394 2019-10-28 11,733,900 9,500 0.3808 3,081,690,283 2019-09-30
1395 2019-10-25 11,724,400 10,000 0.3805 3,081,690,283 2019-09-30
1396 2019-10-24 11,714,400 30,000 0.3801 3,081,690,283 2019-09-30
1397 2019-10-23 11,684,400 16,000 0.3792 3,081,690,283 2019-09-30
1398 2019-10-22 11,668,400 36,000 0.3786 3,081,690,283 2019-09-30
1399 2019-10-21 11,632,400 0 0.3775 3,081,690,283 2019-09-30
1400 2019-10-18 11,632,400 15,500 0.3775 3,081,690,283 2019-09-30
1401 2019-10-17 11,616,900 39,500 0.3770 3,081,690,283 2019-09-30
1402 2019-10-16 11,577,400 70,000 0.3757 3,081,690,283 2019-09-30
1403 2019-10-15 11,507,400 141,000 0.3734 3,081,690,283 2019-09-30
1404 2019-10-14 11,366,400 5,000 0.3688 3,081,690,283 2019-09-30
1405 2019-10-11 11,361,400 43,000 0.3687 3,081,690,283 2019-09-30
1406 2019-10-10 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1407 2019-10-09 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1408 2019-10-08 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1409 2019-10-04 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1410 2019-10-03 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1411 2019-10-02 11,318,400 0 0.3673 3,081,690,283 2019-09-30
1412 2019-09-30 11,318,400 3,000 0.3673 3,081,690,283 2019-09-30
1413 2019-09-27 11,315,400 0 0.3672 3,081,690,283 2019-08-31
1414 2019-09-26 11,315,400 15,000 0.3672 3,081,690,283 2019-08-31
1415 2019-09-25 11,300,400 0 0.3667 3,081,690,283 2019-08-31
1416 2019-09-24 11,300,400 79,000 0.3667 3,081,690,283 2019-08-31
1417 2019-09-23 11,221,400 0 0.3641 3,081,690,283 2019-08-31
1418 2019-09-20 11,221,400 0 0.3641 3,081,690,283 2019-08-31
1419 2019-09-19 11,221,400 46,000 0.3641 3,081,690,283 2019-08-31
1420 2019-09-18 11,175,400 26,000 0.3626 3,081,690,283 2019-08-31
1421 2019-09-17 11,149,400 0 0.3618 3,081,690,283 2019-08-31
1422 2019-09-16 11,149,400 0 0.3618 3,081,690,283 2019-08-31
1423 2019-09-13 11,149,400 -9,000 0.3618 3,081,690,283 2019-08-31
1424 2019-09-12 11,158,400 0 0.3621 3,081,690,283 2019-08-31
1425 2019-09-11 11,158,400 26,500 0.3621 3,081,690,283 2019-08-31
1426 2019-09-10 11,131,900 1,500 0.3612 3,081,690,283 2019-08-31
1427 2019-09-09 11,130,400 0 0.3612 3,081,690,283 2019-08-31
1428 2019-09-06 11,130,400 7,000 0.3612 3,081,690,283 2019-08-31
1429 2019-09-05 11,123,400 10,000 0.3610 3,081,690,283 2019-08-31
1430 2019-09-04 11,113,400 -1,500 0.3606 3,081,690,283 2019-08-31
1431 2019-09-03 11,114,900 51,000 0.3607 3,081,690,283 2019-08-31
1432 2019-09-02 11,063,900 7,500 0.3590 3,081,690,283 2019-08-31
1433 2019-08-30 11,056,400 0 0.3588 3,081,690,283 2019-07-31
1434 2019-08-29 11,056,400 0 0.3588 3,081,690,283 2019-07-31
1435 2019-08-28 11,056,400 -54,000 0.3588 3,081,690,283 2019-07-31
1436 2019-08-27 11,110,400 -15,500 0.3605 3,081,690,283 2019-07-31
1437 2019-08-26 11,125,900 -11,500 0.3610 3,081,690,283 2019-07-31
1438 2019-08-23 11,137,400 20,000 0.3614 3,081,690,283 2019-07-31
1439 2019-08-22 11,117,400 3,000 0.3608 3,081,690,283 2019-07-31
1440 2019-08-21 11,114,400 0 0.3607 3,081,690,283 2019-07-31
1441 2019-08-20 11,114,400 0 0.3607 3,081,690,283 2019-07-31
1442 2019-08-19 11,114,400 -4,500 0.3607 3,081,690,283 2019-07-31
1443 2019-08-16 11,118,900 42,000 0.3608 3,081,690,283 2019-07-31
1444 2019-08-15 11,076,900 17,500 0.3594 3,081,690,283 2019-07-31
1445 2019-08-14 11,059,400 30,000 0.3589 3,081,690,283 2019-07-31
1446 2019-08-13 11,029,400 500 0.3579 3,081,690,283 2019-07-31
1447 2019-08-12 11,028,900 0 0.3579 3,081,690,283 2019-07-31
1448 2019-08-09 11,028,900 0 0.3579 3,081,690,283 2019-07-31
1449 2019-08-08 11,028,900 -28,500 0.3579 3,081,690,283 2019-07-31
1450 2019-08-07 11,057,400 12,000 0.3588 3,081,690,283 2019-07-31
1451 2019-08-06 11,045,400 24,000 0.3584 3,081,690,283 2019-07-31
1452 2019-08-05 11,021,400 0 0.3576 3,081,690,283 2019-07-31
1453 2019-08-02 11,021,400 0 0.3576 3,081,690,283 2019-07-31
1454 2019-08-01 11,021,400 -10,000 0.3576 3,081,690,283 2019-07-31
1455 2019-07-31 11,031,400 -14,000 0.3580 3,081,690,283 2019-07-31
1456 2019-07-30 11,045,400 0 0.3584 3,081,690,283 2019-06-30
1457 2019-07-29 11,045,400 14,000 0.3584 3,081,690,283 2019-06-30
1458 2019-07-26 11,031,400 -135,000 0.3580 3,081,690,283 2019-06-30
1459 2019-07-25 11,166,400 0 0.3623 3,081,690,283 2019-06-30
1460 2019-07-24 11,166,400 10,500 0.3623 3,081,690,283 2019-06-30
1461 2019-07-23 11,155,900 10,000 0.3620 3,081,690,283 2019-06-30
1462 2019-07-22 11,145,900 1,000 0.3617 3,081,690,283 2019-06-30
1463 2019-07-19 11,144,900 30,000 0.3616 3,081,690,283 2019-06-30
1464 2019-07-18 11,114,900 -1,000 0.3607 3,081,690,283 2019-06-30
1465 2019-07-17 11,115,900 0 0.3607 3,081,690,283 2019-06-30
1466 2019-07-16 11,115,900 0 0.3607 3,081,690,283 2019-06-30
1467 2019-07-15 11,115,900 0 0.3607 3,081,690,283 2019-06-30
1468 2019-07-12 11,115,900 0 0.3607 3,081,690,283 2019-06-30
1469 2019-07-11 11,115,900 15,000 0.3607 3,081,690,283 2019-06-30
1470 2019-07-10 11,100,900 0 0.3602 3,081,690,283 2019-06-30
1471 2019-07-09 11,100,900 0 0.3602 3,081,690,283 2019-06-30
1472 2019-07-08 11,100,900 -50,000 0.3602 3,081,690,283 2019-06-30
1473 2019-07-05 11,150,900 48,500 0.3618 3,081,690,283 2019-06-30
1474 2019-07-04 11,102,400 1,500 0.3603 3,081,690,283 2019-06-30
1475 2019-07-03 11,100,900 10,000 0.3602 3,081,690,283 2019-06-30
1476 2019-07-02 11,090,900 -20,000 0.3599 3,081,690,283 2019-06-30
1477 2019-06-28 11,110,900 0 0.3605 3,081,690,283 2019-05-31
1478 2019-06-27 11,110,900 -40,000 0.3605 3,081,690,283 2019-05-31
1479 2019-06-26 11,150,900 0 0.3618 3,081,690,283 2019-05-31
1480 2019-06-25 11,150,900 -2,000 0.3618 3,081,690,283 2019-05-31
1481 2019-06-24 11,152,900 -66,500 0.3619 3,081,690,283 2019-05-31
1482 2019-06-21 11,219,400 0 0.3641 3,081,690,283 2019-05-31
1483 2019-06-20 11,219,400 31,500 0.3641 3,081,690,283 2019-05-31
1484 2019-06-19 11,187,900 17,000 0.3630 3,081,690,283 2019-05-31
1485 2019-06-18 11,170,900 0 0.3625 3,081,690,283 2019-05-31
1486 2019-06-17 11,170,900 0 0.3625 3,081,690,283 2019-05-31
1487 2019-06-14 11,170,900 -50,000 0.3625 3,081,690,283 2019-05-31
1488 2019-06-13 11,220,900 10,000 0.3641 3,081,690,283 2019-05-31
1489 2019-06-12 11,210,900 3,000 0.3638 3,081,690,283 2019-05-31
1490 2019-06-11 11,207,900 -25,500 0.3637 3,081,690,283 2019-05-31
1491 2019-06-10 11,233,400 1,000 0.3645 3,081,690,283 2019-05-31
1492 2019-06-06 11,232,400 0 0.3645 3,081,690,283 2019-05-31
1493 2019-06-05 11,232,400 10,000 0.3645 3,081,690,283 2019-05-31
1494 2019-06-04 11,222,400 5,000 0.3642 3,081,690,283 2019-05-31
1495 2019-06-03 11,217,400 0 0.3640 3,081,690,283 2019-05-31
1496 2019-05-31 11,217,400 0 0.3640 3,081,690,283 2019-05-31
1497 2019-05-30 11,217,400 31,000 0.3640 3,081,690,283 2019-04-30
1498 2019-05-29 11,186,400 13,000 0.3630 3,081,690,283 2019-04-30
1499 2019-05-28 11,173,400 0 0.3626 3,081,690,283 2019-04-30
1500 2019-05-27 11,173,400 0 0.3626 3,081,690,283 2019-04-30
1501 2019-05-24 11,173,400 0 0.3626 3,081,690,283 2019-04-30
1502 2019-05-23 11,173,400 0 0.3626 3,081,690,283 2019-04-30
1503 2019-05-22 11,173,400 36,000 0.3626 3,081,690,283 2019-04-30
1504 2019-05-21 11,137,400 -74,000 0.3614 3,081,690,283 2019-04-30
1505 2019-05-20 11,211,400 1,000 0.3638 3,081,690,283 2019-04-30
1506 2019-05-17 11,210,400 0 0.3638 3,081,690,283 2019-04-30
1507 2019-05-16 11,210,400 40,500 0.3638 3,081,690,283 2019-04-30
1508 2019-05-15 11,169,900 9,500 0.3625 3,081,690,283 2019-04-30
1509 2019-05-14 11,160,400 4,000 0.3622 3,081,690,283 2019-04-30
1510 2019-05-10 11,156,400 3,000 0.3620 3,081,690,283 2019-04-30
1511 2019-05-09 11,153,400 10,000 0.3619 3,081,690,283 2019-04-30
1512 2019-05-08 11,143,400 -4,000 0.3616 3,081,690,283 2019-04-30
1513 2019-05-07 11,147,400 11,000 0.3617 3,081,690,283 2019-04-30
1514 2019-05-06 11,136,400 0 0.3614 3,081,690,283 2019-04-30
1515 2019-05-03 11,136,400 -7,500 0.3614 3,081,690,283 2019-04-30
1516 2019-05-02 11,143,900 6,500 0.3616 3,081,690,283 2019-04-30
1517 2019-04-30 11,137,400 5,000 0.3614 3,081,690,283 2019-04-30
1518 2019-04-29 11,132,400 0 0.3612 3,081,690,283 2019-03-31
1519 2019-04-26 11,132,400 -9,000 0.3612 3,081,690,283 2019-03-31
1520 2019-04-25 11,141,400 21,500 0.3615 3,081,690,283 2019-03-31
1521 2019-04-24 11,119,900 105,500 0.3608 3,081,690,283 2019-03-31
1522 2019-04-23 11,014,400 84,000 0.3574 3,081,690,283 2019-03-31
1523 2019-04-18 10,930,400 2,000 0.3547 3,081,690,283 2019-03-31
1524 2019-04-17 10,928,400 28,000 0.3546 3,081,690,283 2019-03-31
1525 2019-04-16 10,900,400 2,000 0.3537 3,081,690,283 2019-03-31
1526 2019-04-15 10,898,400 0 0.3537 3,081,690,283 2019-03-31
1527 2019-04-12 10,898,400 2,000 0.3537 3,081,690,283 2019-03-31
1528 2019-04-11 10,896,400 -5,000 0.3536 3,081,690,283 2019-03-31
1529 2019-04-10 10,901,400 0 0.3537 3,081,690,283 2019-03-31
1530 2019-04-09 10,901,400 0 0.3537 3,081,690,283 2019-03-31
1531 2019-04-08 10,901,400 5,000 0.3537 3,081,690,283 2019-03-31
1532 2019-04-04 10,896,400 75,500 0.3536 3,081,690,283 2019-03-31
1533 2019-04-03 10,820,900 -7,000 0.3511 3,081,690,283 2019-03-31
1534 2019-04-02 10,827,900 -2,000 0.3514 3,081,690,283 2019-03-31
1535 2019-04-01 10,829,900 7,000 0.3514 3,081,690,283 2019-03-31
1536 2019-03-29 10,822,900 -30,500 0.3512 3,081,690,283 2019-02-28
1537 2019-03-28 10,853,400 -7,000 0.3522 3,081,690,283 2019-02-28
1538 2019-03-27 10,860,400 0 0.3524 3,081,690,283 2019-02-28
1539 2019-03-26 10,860,400 -8,000 0.3524 3,081,690,283 2019-02-28
1540 2019-03-25 10,868,400 0 0.3527 3,081,690,283 2019-02-28
1541 2019-03-22 10,868,400 8,500 0.3527 3,081,690,283 2019-02-28
1542 2019-03-21 10,859,900 -24,000 0.3524 3,081,690,283 2019-02-28
1543 2019-03-20 10,883,900 -18,000 0.3532 3,081,690,283 2019-02-28
1544 2019-03-19 10,901,900 -6,000 0.3538 3,081,690,283 2019-02-28
1545 2019-03-18 10,907,900 0 0.3540 3,081,690,283 2019-02-28
1546 2019-03-15 10,907,900 0 0.3540 3,081,690,283 2019-02-28
1547 2019-03-14 10,907,900 -39,500 0.3540 3,081,690,283 2019-02-28
1548 2019-03-13 10,947,400 0 0.3552 3,081,690,283 2019-02-28
1549 2019-03-12 10,947,400 0 0.3552 3,081,690,283 2019-02-28
1550 2019-03-11 10,947,400 0 0.3552 3,081,690,283 2019-02-28
1551 2019-03-08 10,947,400 -18,000 0.3552 3,081,690,283 2019-02-28
1552 2019-03-07 10,965,400 56,000 0.3558 3,081,690,283 2019-02-28
1553 2019-03-06 10,909,400 32,000 0.3540 3,081,690,283 2019-02-28
1554 2019-03-05 10,877,400 -4,000 0.3530 3,081,690,283 2019-02-28
1555 2019-03-04 10,881,400 40,000 0.3531 3,081,690,283 2019-02-28
1556 2019-03-01 10,841,400 20,500 0.3518 3,081,690,283 2019-02-28
1557 2019-02-28 10,820,900 67,000 0.3511 3,081,690,283 2019-02-28
1558 2019-02-27 10,753,900 -500 0.3490 3,081,690,283 2019-01-31
1559 2019-02-26 10,754,400 -2,000 0.3490 3,081,690,283 2019-01-31
1560 2019-02-25 10,756,400 44,000 0.3490 3,081,690,283 2019-01-31
1561 2019-02-22 10,712,400 64,000 0.3476 3,081,690,283 2019-01-31
1562 2019-02-21 10,648,400 -5,500 0.3455 3,081,690,283 2019-01-31
1563 2019-02-20 10,653,900 -7,000 0.3457 3,081,690,283 2019-01-31
1564 2019-02-19 10,660,900 32,000 0.3459 3,081,690,283 2019-01-31
1565 2019-02-18 10,628,900 4,000 0.3449 3,081,690,283 2019-01-31
1566 2019-02-15 10,624,900 12,500 0.3448 3,081,690,283 2019-01-31
1567 2019-02-14 10,612,400 3,000 0.3444 3,081,690,283 2019-01-31
1568 2019-02-13 10,609,400 0 0.3443 3,081,690,283 2019-01-31
1569 2019-02-12 10,609,400 0 0.3443 3,081,690,283 2019-01-31
1570 2019-02-11 10,609,400 10,000 0.3443 3,081,690,283 2019-01-31
1571 2019-02-08 10,599,400 69,000 0.3439 3,081,690,283 2019-01-31
1572 2019-02-04 10,530,400 0 0.3417 3,081,690,283 2019-01-31
1573 2019-02-01 10,530,400 47,500 0.3417 3,081,690,283 2019-01-31
1574 2019-01-31 10,482,900 0 0.3402 3,081,690,283 2019-01-31
1575 2019-01-30 10,482,900 27,000 0.3402 3,081,690,283 2018-12-31
1576 2019-01-29 10,455,900 0 0.3393 3,081,690,283 2018-12-31
1577 2019-01-28 10,455,900 29,000 0.3393 3,081,690,283 2018-12-31
1578 2019-01-25 10,426,900 -500 0.3384 3,081,690,283 2018-12-31
1579 2019-01-24 10,427,400 57,500 0.3384 3,081,690,283 2018-12-31
1580 2019-01-23 10,369,900 5,000 0.3365 3,081,690,283 2018-12-31
1581 2019-01-22 10,364,900 0 0.3363 3,081,690,283 2018-12-31
1582 2019-01-21 10,364,900 12,000 0.3363 3,081,690,283 2018-12-31
1583 2019-01-18 10,352,900 -10,000 0.3359 3,081,690,283 2018-12-31
1584 2019-01-17 10,362,900 23,500 0.3363 3,081,690,283 2018-12-31
1585 2019-01-16 10,339,400 60,000 0.3355 3,081,690,283 2018-12-31
1586 2019-01-15 10,279,400 176,000 0.3336 3,081,690,283 2018-12-31
1587 2019-01-14 10,103,400 16,000 0.3279 3,081,690,283 2018-12-31
1588 2019-01-11 10,087,400 60,000 0.3273 3,081,690,283 2018-12-31
1589 2019-01-10 10,027,400 134,500 0.3254 3,081,690,283 2018-12-31
1590 2019-01-09 9,892,900 131,500 0.3210 3,081,690,283 2018-12-31
1591 2019-01-08 9,761,400 101,500 0.3168 3,081,690,283 2018-12-31
1592 2019-01-07 9,659,900 0 0.3135 3,081,690,283 2018-12-31
1593 2019-01-04 9,659,900 154,500 0.3135 3,081,690,283 2018-12-31
1594 2019-01-03 9,505,400 47,500 0.3084 3,081,690,283 2018-12-31
1595 2019-01-02 9,457,900 22,000 0.3069 3,081,690,283 2018-12-31
1596 2018-12-31 9,435,900 0 0.3062 3,081,690,283 2018-12-31
1597 2018-12-28 9,435,900 30,000 0.3062 3,081,690,283 2018-11-30
1598 2018-12-27 9,405,900 1,500 0.3052 3,081,690,283 2018-11-30
1599 2018-12-24 9,404,400 0 0.3052 3,081,690,283 2018-11-30
1600 2018-12-21 9,404,400 6,000 0.3052 3,081,690,283 2018-11-30
1601 2018-12-20 9,398,400 1,500 0.3050 3,081,690,283 2018-11-30
1602 2018-12-19 9,396,900 5,000 0.3049 3,081,690,283 2018-11-30
1603 2018-12-18 9,391,900 0 0.3048 3,081,690,283 2018-11-30
1604 2018-12-17 9,391,900 17,000 0.3048 3,081,690,283 2018-11-30
1605 2018-12-14 9,374,900 0 0.3042 3,081,690,283 2018-11-30
1606 2018-12-13 9,374,900 0 0.3042 3,081,690,283 2018-11-30
1607 2018-12-12 9,374,900 43,500 0.3042 3,081,690,283 2018-11-30
1608 2018-12-11 9,331,400 0 0.3028 3,081,690,283 2018-11-30
1609 2018-12-10 9,331,400 -3,000 0.3028 3,081,690,283 2018-11-30
1610 2018-12-07 9,334,400 0 0.3029 3,081,690,283 2018-11-30
1611 2018-12-06 9,334,400 500 0.3029 3,081,690,283 2018-11-30
1612 2018-12-05 9,333,900 13,500 0.3029 3,081,690,283 2018-11-30
1613 2018-12-04 9,320,400 0 0.3024 3,081,690,283 2018-11-30
1614 2018-12-03 9,320,400 0 0.3024 3,081,690,283 2018-11-30
1615 2018-11-30 9,320,400 0 0.3024 3,081,690,283 2018-11-30
1616 2018-11-29 9,320,400 0 0.3024 3,081,690,283 2018-10-31
1617 2018-11-28 9,320,400 0 0.3024 3,081,690,283 2018-10-31
1618 2018-11-27 9,320,400 -500 0.3024 3,081,690,283 2018-10-31
1619 2018-11-26 9,320,900 -6,000 0.3025 3,081,690,283 2018-10-31
1620 2018-11-23 9,326,900 0 0.3027 3,081,690,283 2018-10-31
1621 2018-11-22 9,326,900 0 0.3027 3,081,690,283 2018-10-31
1622 2018-11-21 9,326,900 0 0.3027 3,081,690,283 2018-10-31
1623 2018-11-20 9,326,900 6,000 0.3027 3,081,690,283 2018-10-31
1624 2018-11-19 9,320,900 -31,000 0.3025 3,081,690,283 2018-10-31
1625 2018-11-16 9,351,900 -36,000 0.3035 3,081,690,283 2018-10-31
1626 2018-11-15 9,387,900 -19,000 0.3046 3,081,690,283 2018-10-31
1627 2018-11-14 9,406,900 0 0.3053 3,081,690,283 2018-10-31
1628 2018-11-13 9,406,900 0 0.3053 3,081,690,283 2018-10-31
1629 2018-11-12 9,406,900 -12,000 0.3053 3,081,690,283 2018-10-31
1630 2018-11-09 9,418,900 -10,000 0.3056 3,081,690,283 2018-10-31
1631 2018-11-08 9,428,900 31,500 0.3060 3,081,690,283 2018-10-31
1632 2018-11-07 9,397,400 -5,000 0.3049 3,081,690,283 2018-10-31
1633 2018-11-06 9,402,400 -24,500 0.3051 3,081,690,283 2018-10-31
1634 2018-11-05 9,426,900 2,000 0.3059 3,081,690,283 2018-10-31
1635 2018-11-02 9,424,900 17,000 0.3058 3,081,690,283 2018-10-31
1636 2018-11-01 9,407,900 10,000 0.3053 3,081,690,283 2018-10-31
1637 2018-10-31 9,397,900 0 0.3050 3,081,690,283 2018-10-31
1638 2018-10-30 9,397,900 1,000 0.3050 3,081,690,283 2018-09-30
1639 2018-10-29 9,396,900 9,500 0.3049 3,081,690,283 2018-09-30
1640 2018-10-26 9,387,400 0 0.3046 3,081,690,283 2018-09-30
1641 2018-10-25 9,387,400 9,000 0.3046 3,081,690,283 2018-09-30
1642 2018-10-24 9,378,400 24,000 0.3043 3,081,690,283 2018-09-30
1643 2018-10-23 9,354,400 29,000 0.3035 3,081,690,283 2018-09-30
1644 2018-10-22 9,325,400 5,000 0.3026 3,081,690,283 2018-09-30
1645 2018-10-19 9,320,400 14,000 0.3024 3,081,690,283 2018-09-30
1646 2018-10-18 9,306,400 0 0.3020 3,081,690,283 2018-09-30
1647 2018-10-16 9,306,400 1,500 0.3020 3,081,690,283 2018-09-30
1648 2018-10-15 9,304,900 5,000 0.3019 3,081,690,283 2018-09-30
1649 2018-10-12 9,299,900 76,500 0.3018 3,081,690,283 2018-09-30
1650 2018-10-11 9,223,400 40,500 0.2993 3,081,690,283 2018-09-30
1651 2018-10-10 9,182,900 24,500 0.2980 3,081,690,283 2018-09-30
1652 2018-10-09 9,158,400 3,500 0.2972 3,081,690,283 2018-09-30
1653 2018-10-08 9,154,900 0 0.2971 3,081,690,283 2018-09-30
1654 2018-10-05 9,154,900 50,000 0.2971 3,081,690,283 2018-09-30
1655 2018-10-04 9,104,900 70,000 0.2955 3,081,690,283 2018-09-30
1656 2018-10-03 9,034,900 258,500 0.2932 3,081,690,283 2018-09-30
1657 2018-10-02 8,776,400 64,000 0.2848 3,081,690,283 2018-09-30
1658 2018-09-28 8,712,400 73,000 0.2827 3,081,690,283 2018-08-31
1659 2018-09-27 8,639,400 0 0.2803 3,081,690,283 2018-08-31
1660 2018-09-26 8,639,400 0 0.2803 3,081,690,283 2018-08-31
1661 2018-09-24 8,639,400 0 0.2803 3,081,690,283 2018-08-31
1662 2018-09-21 8,639,400 29,000 0.2803 3,081,690,283 2018-08-31
1663 2018-09-20 8,610,400 -11,000 0.2794 3,081,690,283 2018-08-31
1664 2018-09-19 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1665 2018-09-18 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1666 2018-09-17 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1667 2018-09-14 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1668 2018-09-13 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1669 2018-09-12 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1670 2018-09-11 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1671 2018-09-10 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1672 2018-09-07 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1673 2018-09-06 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1674 2018-09-05 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1675 2018-09-04 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1676 2018-09-03 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1677 2018-08-31 8,621,400 0 0.2798 3,081,690,283 2018-08-31
1678 2018-08-30 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1679 2018-08-29 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1680 2018-08-28 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1681 2018-08-27 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1682 2018-08-24 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1683 2018-08-23 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1684 2018-08-22 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1685 2018-08-21 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1686 2018-08-20 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1687 2018-08-17 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1688 2018-08-16 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1689 2018-08-15 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1690 2018-08-14 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1691 2018-08-13 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1692 2018-08-10 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1693 2018-08-09 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1694 2018-08-08 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1695 2018-08-07 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1696 2018-08-06 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1697 2018-08-03 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1698 2018-08-02 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1699 2018-08-01 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1700 2018-07-31 8,621,400 0 0.2798 3,081,690,283 2018-07-31
1701 2018-07-30 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1702 2018-07-27 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1703 2018-07-26 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1704 2018-07-25 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1705 2018-07-24 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1706 2018-07-23 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1707 2018-07-20 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1708 2018-07-19 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1709 2018-07-18 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1710 2018-07-17 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1711 2018-07-16 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1712 2018-07-13 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1713 2018-07-12 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1714 2018-07-11 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1715 2018-07-10 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1716 2018-07-09 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1717 2018-07-06 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1718 2018-07-05 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1719 2018-07-04 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1720 2018-07-03 8,621,400 0 0.2798 3,081,690,283 2018-06-30
1721 2018-06-29 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1722 2018-06-28 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1723 2018-06-27 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1724 2018-06-26 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1725 2018-06-25 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1726 2018-06-22 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1727 2018-06-21 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1728 2018-06-20 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1729 2018-06-19 8,621,400 0 0.2798 3,081,690,283 2018-05-31
1730 2018-06-15 8,621,400 -20,000 0.2798 3,081,690,283 2018-05-31
1731 2018-06-14 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1732 2018-06-13 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1733 2018-06-12 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1734 2018-06-11 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1735 2018-06-08 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1736 2018-06-07 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1737 2018-06-06 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1738 2018-06-05 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1739 2018-06-04 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1740 2018-06-01 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1741 2018-05-31 8,641,400 0 0.2804 3,081,690,283 2018-05-31
1742 2018-05-30 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1743 2018-05-29 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1744 2018-05-28 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1745 2018-05-25 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1746 2018-05-24 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1747 2018-05-23 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1748 2018-05-21 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1749 2018-05-18 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1750 2018-05-17 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1751 2018-05-16 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1752 2018-05-15 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1753 2018-05-14 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1754 2018-05-11 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1755 2018-05-10 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1756 2018-05-09 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1757 2018-05-08 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1758 2018-05-07 8,641,400 0 0.2804 3,081,690,283 2018-04-30
1759 2018-05-04 8,641,400 -5,000 0.2804 3,081,690,283 2018-04-30
1760 2018-05-03 8,646,400 0 0.2806 3,081,690,283 2018-04-30
1761 2018-05-02 8,646,400 -1,539,000 0.2806 3,081,690,283 2018-04-30
1762 2018-04-30 10,185,400 -1,981,500 0.3305 3,081,690,283 2018-04-30
1763 2018-04-27 12,166,900 -3,224,500 0.3948 3,081,690,283 2018-03-31
1764 2018-04-26 15,391,400 -53,500 0.4994 3,081,690,283 2018-03-31
1765 2018-04-25 15,444,900 -506,500 0.5012 3,081,690,283 2018-03-31
1766 2018-04-24 15,951,400 -60,000 0.5176 3,081,690,283 2018-03-31
1767 2018-04-23 16,011,400 -196,000 0.5196 3,081,690,283 2018-03-31
1768 2018-04-20 16,207,400 0 0.5259 3,081,690,283 2018-03-31
1769 2018-04-19 16,207,400 -16,000 0.5259 3,081,690,283 2018-03-31
1770 2018-04-18 16,223,400 -692,500 0.5264 3,081,690,283 2018-03-31
1771 2018-04-17 16,915,900 0 0.5489 3,081,690,283 2018-03-31
1772 2018-04-16 16,915,900 0 0.5489 3,081,690,283 2018-03-31
1773 2018-04-13 16,915,900 -155,000 0.5489 3,081,690,283 2018-03-31
1774 2018-04-12 17,070,900 -20,000 0.5539 3,081,690,283 2018-03-31
1775 2018-04-11 17,090,900 0 0.5546 3,081,690,283 2018-03-31
1776 2018-04-10 17,090,900 -10,500 0.5546 3,081,690,283 2018-03-31
1777 2018-04-09 17,101,400 -1,500 0.5549 3,081,690,283 2018-03-31
1778 2018-04-06 17,102,900 -500 0.5550 3,081,690,283 2018-03-31
1779 2018-04-04 17,103,400 -29,000 0.5550 3,081,690,283 2018-03-31
1780 2018-04-03 17,132,400 0 0.5559 3,081,690,283 2018-03-31
1781 2018-03-29 17,132,400 12,000 0.5559 3,081,690,283 2018-02-28
1782 2018-03-28 17,120,400 -19,000 0.5556 3,081,690,283 2018-02-28
1783 2018-03-27 17,139,400 0 0.5562 3,081,690,283 2018-02-28
1784 2018-03-26 17,139,400 -4,000 0.5562 3,081,690,283 2018-02-28
1785 2018-03-23 17,143,400 -17,500 0.5563 3,081,690,283 2018-02-28
1786 2018-03-22 17,160,900 0 0.5569 3,081,690,283 2018-02-28
1787 2018-03-21 17,160,900 -5,500 0.5569 3,081,690,283 2018-02-28
1788 2018-03-20 17,166,400 0 0.5570 3,081,690,283 2018-02-28
1789 2018-03-19 17,166,400 0 0.5570 3,081,690,283 2018-02-28
1790 2018-03-16 17,166,400 0 0.5570 3,081,690,283 2018-02-28
1791 2018-03-15 17,166,400 -4,500 0.5570 3,081,690,283 2018-02-28
1792 2018-03-14 17,170,900 5,000 0.5572 3,081,690,283 2018-02-28
1793 2018-03-13 17,165,900 -20,000 0.5570 3,081,690,283 2018-02-28
1794 2018-03-12 17,185,900 22,500 0.5577 3,081,690,283 2018-02-28
1795 2018-03-09 17,163,400 0 0.5569 3,081,690,283 2018-02-28
1796 2018-03-08 17,163,400 -24,000 0.5569 3,081,690,283 2018-02-28
1797 2018-03-07 17,187,400 -103,000 0.5577 3,081,690,283 2018-02-28
1798 2018-03-06 17,290,400 -260,000 0.5611 3,081,690,283 2018-02-28
1799 2018-03-05 17,550,400 -7,000 0.5695 3,081,690,283 2018-02-28
1800 2018-03-02 17,557,400 -18,000 0.5697 3,081,690,283 2018-02-28
1801 2018-03-01 17,575,400 5,000 0.5703 3,081,690,283 2018-02-28
1802 2018-02-28 17,570,400 0 0.5702 3,081,690,283 2018-02-28
1803 2018-02-27 17,570,400 0 0.5702 3,081,690,283 2018-01-31
1804 2018-02-26 17,570,400 0 0.5702 3,081,690,283 2018-01-31
1805 2018-02-23 17,570,400 -10,000 0.5702 3,081,690,283 2018-01-31
1806 2018-02-22 17,580,400 -630,000 0.5705 3,081,690,283 2018-01-31
1807 2018-02-21 18,210,400 -272,500 0.5909 3,081,690,283 2018-01-31
1808 2018-02-20 18,482,900 8,000 0.5998 3,081,690,283 2018-01-31
1809 2018-02-15 18,474,900 0 0.5995 3,081,690,283 2018-01-31
1810 2018-02-14 18,474,900 0 0.5995 3,081,690,283 2018-01-31
1811 2018-02-13 18,474,900 -75,500 0.5995 3,081,690,283 2018-01-31
1812 2018-02-12 18,550,400 -676,500 0.6020 3,081,690,283 2018-01-31
1813 2018-02-09 19,226,900 10,500 0.6239 3,081,690,283 2018-01-31
1814 2018-02-08 19,216,400 -24,500 0.6236 3,081,690,283 2018-01-31
1815 2018-02-07 19,240,900 -15,000 0.6244 3,081,690,283 2018-01-31
1816 2018-02-06 19,255,900 0 0.6248 3,081,690,283 2018-01-31
1817 2018-02-05 19,255,900 19,500 0.6248 3,081,690,283 2018-01-31
1818 2018-02-02 19,236,400 -6,000 0.6242 3,081,690,283 2018-01-31
1819 2018-02-01 19,242,400 -688,000 0.6244 3,081,690,283 2018-01-31
1820 2018-01-31 19,930,400 -142,000 0.6467 3,081,690,283 2018-01-31
1821 2018-01-30 20,072,400 -81,500 0.6513 3,081,690,283 2017-12-31
1822 2018-01-29 20,153,900 -297,500 0.6540 3,081,690,283 2017-12-31
1823 2018-01-26 20,451,400 -23,000 0.6636 3,081,690,283 2017-12-31
1824 2018-01-25 20,474,400 -17,000 0.6644 3,081,690,283 2017-12-31
1825 2018-01-24 20,491,400 131,500 0.6649 3,081,690,283 2017-12-31
1826 2018-01-23 20,359,900 -45,000 0.6607 3,081,690,283 2017-12-31
1827 2018-01-22 20,404,900 -54,000 0.6621 3,081,690,283 2017-12-31
1828 2018-01-19 20,458,900 -127,500 0.6639 3,081,690,283 2017-12-31
1829 2018-01-18 20,586,400 -163,000 0.6680 3,081,690,283 2017-12-31
1830 2018-01-17 20,749,400 52,000 0.6733 3,081,690,283 2017-12-31
1831 2018-01-16 20,697,400 -256,000 0.6716 3,081,690,283 2017-12-31
1832 2018-01-15 20,953,400 -285,500 0.6799 3,081,690,283 2017-12-31
1833 2018-01-12 21,238,900 -584,500 0.6892 3,081,690,283 2017-12-31
1834 2018-01-11 21,823,400 -166,000 0.7082 3,081,690,283 2017-12-31
1835 2018-01-10 21,989,400 3,500 0.7135 3,081,690,283 2017-12-31
1836 2018-01-09 21,985,900 -27,500 0.7134 3,081,690,283 2017-12-31
1837 2018-01-08 22,013,400 -10,000 0.7143 3,081,690,283 2017-12-31
1838 2018-01-05 22,023,400 -303,000 0.7147 3,081,690,283 2017-12-31
1839 2018-01-04 22,326,400 -79,000 0.7245 3,081,690,283 2017-12-31
1840 2018-01-03 22,405,400 25,000 0.7270 3,081,690,283 2017-12-31
1841 2018-01-02 22,380,400 5,000 0.7262 3,081,690,283 2017-12-31
1842 2017-12-29 22,375,400 2,000 0.7261 3,081,690,283 2017-11-30
1843 2017-12-28 22,373,400 5,000 0.7260 3,081,690,283 2017-11-30
1844 2017-12-27 22,368,400 35,000 0.7258 3,081,690,283 2017-11-30
1845 2017-12-22 22,333,400 -4,000 0.7247 3,081,690,283 2017-11-30
1846 2017-12-21 22,337,400 3,000 0.7248 3,081,690,283 2017-11-30
1847 2017-12-20 22,334,400 65,500 0.7247 3,081,690,283 2017-11-30
1848 2017-12-19 22,268,900 13,500 0.7226 3,081,690,283 2017-11-30
1849 2017-12-18 22,255,400 0 0.7222 3,081,690,283 2017-11-30
1850 2017-12-15 22,255,400 6,000 0.7222 3,081,690,283 2017-11-30
1851 2017-12-14 22,249,400 -10,500 0.7220 3,081,690,283 2017-11-30
1852 2017-12-13 22,259,900 -2,500 0.7223 3,081,690,283 2017-11-30
1853 2017-12-12 22,262,400 5,000 0.7224 3,081,690,283 2017-11-30
1854 2017-12-11 22,257,400 17,500 0.7222 3,081,690,283 2017-11-30
1855 2017-12-08 22,239,900 64,500 0.7217 3,081,690,283 2017-11-30
1856 2017-12-07 22,175,400 -1,500 0.7196 3,081,690,283 2017-11-30
1857 2017-12-06 22,176,900 -4,000 0.7196 3,081,690,283 2017-11-30
1858 2017-12-05 22,180,900 -15,985,000 0.7198 3,081,690,283 2017-11-30
1859 2017-12-04 38,165,900 20,000 1.2385 3,081,690,283 2017-11-30
1860 2017-12-01 38,145,900 51,000 1.2378 3,081,690,283 2017-11-30
1861 2017-11-30 38,094,900 57,000 1.2362 3,081,690,283 2017-11-30
1862 2017-11-29 38,037,900 0 1.2343 3,081,690,283 2017-10-31
1863 2017-11-28 38,037,900 30,000 1.2343 3,081,690,283 2017-10-31
1864 2017-11-27 38,007,900 23,500 1.2333 3,081,690,283 2017-10-31
1865 2017-11-24 37,984,400 0 1.2326 3,081,690,283 2017-10-31
1866 2017-11-23 37,984,400 18,500 1.2326 3,081,690,283 2017-10-31
1867 2017-11-22 37,965,900 0 1.2320 3,081,690,283 2017-10-31
1868 2017-11-21 37,965,900 70,000 1.2320 3,081,690,283 2017-10-31
1869 2017-11-20 37,895,900 0 1.2297 3,081,690,283 2017-10-31
1870 2017-11-17 37,895,900 61,000 1.2297 3,081,690,283 2017-10-31
1871 2017-11-16 37,834,900 0 1.2277 3,081,690,283 2017-10-31
1872 2017-11-15 37,834,900 -5,000 1.2277 3,081,690,283 2017-10-31
1873 2017-11-14 37,839,900 0 1.2279 3,081,690,283 2017-10-31
1874 2017-11-13 37,839,900 0 1.2279 3,081,690,283 2017-10-31
1875 2017-11-10 37,839,900 -6,000 1.2279 3,081,690,283 2017-10-31
1876 2017-11-09 37,845,900 500 1.2281 3,081,690,283 2017-10-31
1877 2017-11-08 37,845,400 -38,500 1.2281 3,081,690,283 2017-10-31
1878 2017-11-07 37,883,900 25,000 1.2293 3,081,690,283 2017-10-31
1879 2017-11-06 37,858,900 0 1.2285 3,081,690,283 2017-10-31
1880 2017-11-03 37,858,900 -13,000 1.2285 3,081,690,283 2017-10-31
1881 2017-11-02 37,871,900 0 1.2289 3,081,690,283 2017-10-31
1882 2017-11-01 37,871,900 48,500 1.2289 3,081,690,283 2017-10-31
1883 2017-10-31 37,823,400 -19,500 1.2274 3,081,690,283 2017-10-31
1884 2017-10-30 37,842,900 36,000 1.2280 3,081,690,283 2017-09-30
1885 2017-10-27 37,806,900 -72,000 1.2268 3,081,690,283 2017-09-30
1886 2017-10-26 37,878,900 -154,000 1.2292 3,081,690,283 2017-09-30
1887 2017-10-25 38,032,900 -100,000 1.2342 3,081,690,283 2017-09-30
1888 2017-10-24 38,132,900 -46,000 1.2374 3,081,690,283 2017-09-30
1889 2017-10-23 38,178,900 20,500 1.2389 3,081,690,283 2017-09-30
1890 2017-10-20 38,158,400 3,500 1.2382 3,081,690,283 2017-09-30
1891 2017-10-19 38,154,900 -400,000 1.2381 3,081,690,283 2017-09-30
1892 2017-10-18 38,554,900 -303,500 1.2511 3,081,690,283 2017-09-30
1893 2017-10-17 38,858,400 -284,000 1.2609 3,081,690,283 2017-09-30
1894 2017-10-16 39,142,400 -301,500 1.2702 3,081,690,283 2017-09-30
1895 2017-10-13 39,443,900 -418,000 1.2799 3,081,690,283 2017-09-30
1896 2017-10-12 39,861,900 -21,000 1.2935 3,081,690,283 2017-09-30
1897 2017-10-11 39,882,900 -311,000 1.2942 3,081,690,283 2017-09-30
1898 2017-10-10 40,193,900 -32,500 1.3043 3,081,690,283 2017-09-30
1899 2017-10-09 40,226,400 0 1.3053 3,081,690,283 2017-09-30
1900 2017-10-06 40,226,400 -10,500 1.3053 3,081,690,283 2017-09-30
1901 2017-10-04 40,236,900 17,000 1.3057 3,081,690,283 2017-09-30
1902 2017-10-03 40,219,900 0 1.3051 3,081,690,283 2017-09-30
1903 2017-09-29 40,219,900 -33,500 1.3051 3,081,690,283 2017-08-31
1904 2017-09-28 40,253,400 -13,500 1.3062 3,081,690,283 2017-08-31
1905 2017-09-27 40,266,900 -1,000 1.3066 3,081,690,283 2017-08-31
1906 2017-09-26 40,267,900 0 1.3067 3,081,690,283 2017-08-31
1907 2017-09-25 40,267,900 0 1.3067 3,081,690,283 2017-08-31
1908 2017-09-22 40,267,900 -6,000 1.3067 3,081,690,283 2017-08-31
1909 2017-09-21 40,273,900 -500 1.3069 3,081,690,283 2017-08-31
1910 2017-09-20 40,274,400 13,000 1.3069 3,081,690,283 2017-08-31
1911 2017-09-19 40,261,400 12,000 1.3065 3,081,690,283 2017-08-31
1912 2017-09-18 40,249,400 -40,000 1.3061 3,081,690,283 2017-08-31
1913 2017-09-15 40,289,400 0 1.3074 3,081,690,283 2017-08-31
1914 2017-09-14 40,289,400 0 1.3074 3,081,690,283 2017-08-31
1915 2017-09-13 40,289,400 7,000 1.3074 3,081,690,283 2017-08-31
1916 2017-09-12 40,282,400 102,500 1.3072 3,081,690,283 2017-08-31
1917 2017-09-11 40,179,900 2,000 1.3038 3,081,690,283 2017-08-31
1918 2017-09-08 40,177,900 -13,000 1.3038 3,081,690,283 2017-08-31
1919 2017-09-07 40,190,900 11,500 1.3042 3,081,690,283 2017-08-31
1920 2017-09-06 40,179,400 0 1.3038 3,081,690,283 2017-08-31
1921 2017-09-05 40,179,400 -49,500 1.3038 3,081,690,283 2017-08-31
1922 2017-09-04 40,228,900 -37,500 1.3054 3,081,690,283 2017-08-31
1923 2017-09-01 40,266,400 5,000 1.3066 3,081,690,283 2017-08-31
1924 2017-08-31 40,261,400 32,500 1.3065 3,081,690,283 2017-08-31
1925 2017-08-30 40,228,900 -6,500 1.3054 3,081,690,283 2017-07-31
1926 2017-08-29 40,235,400 35,000 1.3056 3,081,690,283 2017-07-31
1927 2017-08-28 40,200,400 23,500 1.3045 3,081,690,283 2017-07-31
1928 2017-08-25 40,176,900 0 1.3037 3,081,690,283 2017-07-31
1929 2017-08-24 40,176,900 23,000 1.3037 3,081,690,283 2017-07-31
1930 2017-08-23 40,153,900 0 1.3030 3,081,690,283 2017-07-31
1931 2017-08-22 40,153,900 24,500 1.3030 3,081,690,283 2017-07-31
1932 2017-08-21 40,129,400 -93,500 1.3022 3,081,690,283 2017-07-31
1933 2017-08-18 40,222,900 0 1.3052 3,081,690,283 2017-07-31
1934 2017-08-17 40,222,900 28,000 1.3052 3,081,690,283 2017-07-31
1935 2017-08-16 40,194,900 47,000 1.3043 3,081,690,283 2017-07-31
1936 2017-08-15 40,147,900 62,500 1.3028 3,081,690,283 2017-07-31
1937 2017-08-14 40,085,400 17,000 1.3008 3,081,690,283 2017-07-31
1938 2017-08-11 40,068,400 0 1.3002 3,081,690,283 2017-07-31
1939 2017-08-10 40,068,400 34,000 1.3002 3,081,690,283 2017-07-31
1940 2017-08-09 40,034,400 16,000 1.2991 3,081,690,283 2017-07-31
1941 2017-08-08 40,018,400 55,000 1.2986 3,081,690,283 2017-07-31
1942 2017-08-07 39,963,400 0 1.2968 3,081,690,283 2017-07-31
1943 2017-08-04 39,963,400 36,000 1.2968 3,081,690,283 2017-07-31
1944 2017-08-03 39,927,400 1,000 1.2956 3,081,690,283 2017-07-31
1945 2017-08-02 39,926,400 -23,000 1.2956 3,081,690,283 2017-07-31
1946 2017-08-01 39,949,400 -18,500 1.2963 3,081,690,283 2017-07-31
1947 2017-07-31 39,967,900 5,000 1.2969 3,081,690,283 2017-07-31
1948 2017-07-28 39,962,900 12,500 1.2968 3,081,690,283 2017-06-30
1949 2017-07-27 39,950,400 0 1.2964 3,081,690,283 2017-06-30
1950 2017-07-26 39,950,400 23,000 1.2964 3,081,690,283 2017-06-30
1951 2017-07-25 39,927,400 0 1.2956 3,081,690,283 2017-06-30
1952 2017-07-24 39,927,400 11,500 1.2956 3,081,690,283 2017-06-30
1953 2017-07-21 39,915,900 0 1.2953 3,081,690,283 2017-06-30
1954 2017-07-20 39,915,900 -116,000 1.2953 3,081,690,283 2017-06-30
1955 2017-07-19 40,031,900 -5,500 1.2990 3,081,690,283 2017-06-30
1956 2017-07-18 40,037,400 0 1.2992 3,081,690,283 2017-06-30
1957 2017-07-17 40,037,400 87,000 1.2992 3,081,690,283 2017-06-30
1958 2017-07-14 39,950,400 500 1.2964 3,081,690,283 2017-06-30
1959 2017-07-13 39,949,900 0 1.2964 3,081,690,283 2017-06-30
1960 2017-07-12 39,949,900 22,500 1.2964 3,081,690,283 2017-06-30
1961 2017-07-11 39,927,400 4,500 1.2956 3,081,690,283 2017-06-30
1962 2017-07-10 39,922,900 0 1.2955 3,081,690,283 2017-06-30
1963 2017-07-07 39,922,900 0 1.2955 3,081,690,283 2017-06-30
1964 2017-07-06 39,922,900 -4,000 1.2955 3,081,690,283 2017-06-30
1965 2017-07-05 39,926,900 -500 1.2956 3,081,690,283 2017-06-30
1966 2017-07-04 39,927,400 27,000 1.2956 3,081,690,283 2017-06-30
1967 2017-07-03 39,900,400 55,500 1.2948 3,081,690,283 2017-06-30
1968 2017-06-30 39,844,900 44,000 1.2930 3,081,690,283 2017-06-30
1969 2017-06-29 39,800,900 0 1.2915 3,081,690,283 2017-05-31
1970 2017-06-28 39,800,900 4,500 1.2915 3,081,690,283 2017-05-31
1971 2017-06-27 39,796,400 8,000 1.2914 3,081,690,283 2017-05-31
1972 2017-06-26 39,788,400 -11,500 1.2911 3,081,690,283 2017-05-31
1973 2017-06-23 39,799,900 -10,000 1.2915 3,081,690,283 2017-05-31
1974 2017-06-22 39,809,900 0 1.2918 3,081,690,283 2017-05-31
1975 2017-06-21 39,809,900 39,500 1.2918 3,081,690,283 2017-05-31
1976 2017-06-20 39,770,400 11,500 1.2905 3,081,690,283 2017-05-31
1977 2017-06-19 39,758,900 0 1.2902 3,081,690,283 2017-05-31
1978 2017-06-16 39,758,900 16,000 1.2902 3,081,690,283 2017-05-31
1979 2017-06-15 39,742,900 10,000 1.2896 3,081,690,283 2017-05-31
1980 2017-06-14 39,732,900 0 1.2893 3,081,690,283 2017-05-31
1981 2017-06-13 39,732,900 0 1.2893 3,081,690,283 2017-05-31
1982 2017-06-12 39,732,900 0 1.2893 3,081,690,283 2017-05-31
1983 2017-06-09 39,732,900 0 1.2893 3,081,690,283 2017-05-31
1984 2017-06-08 39,732,900 6,000 1.2893 3,081,690,283 2017-05-31
1985 2017-06-07 39,726,900 0 1.2891 3,081,690,283 2017-05-31
1986 2017-06-06 39,726,900 9,000 1.2891 3,081,690,283 2017-05-31
1987 2017-06-05 39,717,900 20,500 1.2888 3,081,690,283 2017-05-31
1988 2017-06-02 39,697,400 144,000 1.2882 3,081,690,283 2017-05-31
1989 2017-06-01 39,553,400 21,500 1.2835 3,081,690,283 2017-05-31
1990 2017-05-31 39,531,900 11,000 1.2828 3,081,690,283 2017-05-31
1991 2017-05-29 39,520,900 36,500 1.2824 3,081,690,283 2017-04-30
1992 2017-05-26 39,484,400 0 1.2813 3,081,690,283 2017-04-30
1993 2017-05-25 39,484,400 0 1.2813 3,081,690,283 2017-04-30
1994 2017-05-24 39,484,400 6,000 1.2813 3,081,690,283 2017-04-30
1995 2017-05-23 39,478,400 20,000 1.2811 3,081,690,283 2017-04-30
1996 2017-05-22 39,458,400 0 1.2804 3,081,690,283 2017-04-30
1997 2017-05-19 39,458,400 17,500 1.2804 3,081,690,283 2017-04-30
1998 2017-05-18 39,440,900 59,500 1.2798 3,081,690,283 2017-04-30
1999 2017-05-17 39,381,400 -1,500 1.2779 3,081,690,283 2017-04-30
2000 2017-05-16 39,382,900 0 1.2780 3,081,690,283 2017-04-30
2001 2017-05-15 39,382,900 14,000 1.2780 3,081,690,283 2017-04-30
2002 2017-05-12 39,368,900 1,000 1.2775 3,081,690,283 2017-04-30
2003 2017-05-11 39,367,900 70,000 1.2775 3,081,690,283 2017-04-30
2004 2017-05-10 39,297,900 0 1.2752 3,081,690,283 2017-04-30
2005 2017-05-09 39,297,900 0 1.2752 3,081,690,283 2017-04-30
2006 2017-05-08 39,297,900 -5,000 1.2752 3,081,690,283 2017-04-30
2007 2017-05-05 39,302,900 27,500 1.2754 3,081,690,283 2017-04-30
2008 2017-05-04 39,275,400 288,000 1.2745 3,081,690,283 2017-04-30
2009 2017-05-02 38,987,400 -18,000 1.2651 3,081,690,283 2017-04-30
2010 2017-04-28 39,005,400 -33,000 1.2657 3,081,690,283 2017-03-31
2011 2017-04-27 39,038,400 -181,000 1.2668 3,081,690,283 2017-03-31
2012 2017-04-26 39,219,400 0 1.2727 3,081,690,283 2017-03-31
2013 2017-04-25 39,219,400 13,000 1.2727 3,081,690,283 2017-03-31
2014 2017-04-24 39,206,400 1,000 1.2722 3,081,690,283 2017-03-31
2015 2017-04-21 39,205,400 0 1.2722 3,081,690,283 2017-03-31
2016 2017-04-20 39,205,400 5,000 1.2722 3,081,690,283 2017-03-31
2017 2017-04-19 39,200,400 -9,000 1.2720 3,081,690,283 2017-03-31
2018 2017-04-18 39,209,400 -31,000 1.2723 3,081,690,283 2017-03-31
2019 2017-04-13 39,240,400 -69,500 1.2733 3,081,690,283 2017-03-31
2020 2017-04-12 39,309,900 28,500 1.2756 3,081,690,283 2017-03-31
2021 2017-04-11 39,281,400 0 1.2747 3,081,690,283 2017-03-31
2022 2017-04-10 39,281,400 -39,000 1.2747 3,081,690,283 2017-03-31
2023 2017-04-07 39,320,400 -47,500 1.2759 3,081,690,283 2017-03-31
2024 2017-04-06 39,367,900 -72,500 1.2775 3,081,690,283 2017-03-31
2025 2017-04-05 39,440,400 0 1.2798 3,081,690,283 2017-03-31
2026 2017-04-03 39,440,400 5,000 1.2798 3,081,690,283 2017-03-31
2027 2017-03-31 39,435,400 -8,000 1.2797 3,081,690,283 2017-03-31
2028 2017-03-30 39,443,400 -9,000 1.2799 3,081,690,283 2017-02-28
2029 2017-03-29 39,452,400 0 1.2802 3,081,690,283 2017-02-28
2030 2017-03-28 39,452,400 0 1.2802 3,081,690,283 2017-02-28
2031 2017-03-27 39,452,400 0 1.2802 3,081,690,283 2017-02-28
2032 2017-03-24 39,452,400 0 1.2802 3,081,690,283 2017-02-28
2033 2017-03-23 39,452,400 6,500 1.2802 3,081,690,283 2017-02-28
2034 2017-03-22 39,445,900 -14,500 1.2800 3,081,690,283 2017-02-28
2035 2017-03-21 39,460,400 0 1.2805 3,081,690,283 2017-02-28
2036 2017-03-20 39,460,400 -3,500 1.2805 3,081,690,283 2017-02-28
2037 2017-03-17 39,463,900 0 1.2806 3,081,690,283 2017-02-28
2038 2017-03-16 39,463,900 -26,500 1.2806 3,081,690,283 2017-02-28
2039 2017-03-15 39,490,400 -25,000 1.2815 3,081,690,283 2017-02-28
2040 2017-03-14 39,515,400 25,000 1.2823 3,081,690,283 2017-02-28
2041 2017-03-13 39,490,400 32,000 1.2815 3,081,690,283 2017-02-28
2042 2017-03-10 39,458,400 0 1.2804 3,081,690,283 2017-02-28
2043 2017-03-09 39,458,400 0 1.2804 3,081,690,283 2017-02-28
2044 2017-03-08 39,458,400 0 1.2804 3,081,690,283 2017-02-28
2045 2017-03-07 39,458,400 0 1.2804 3,081,690,283 2017-02-28
2046 2017-03-06 39,458,400 8,500 1.2804 3,081,690,283 2017-02-28
2047 2017-03-03 39,449,900 84,000 1.2801 3,081,690,283 2017-02-28
2048 2017-03-02 39,365,900 0 1.2774 3,081,690,283 2017-02-28
2049 2017-03-01 39,365,900 11,000 1.2774 3,081,690,283 2017-02-28
2050 2017-02-28 39,354,900 3,500 1.2771 3,081,690,283 2017-02-28
2051 2017-02-27 39,351,400 0 1.2769 3,081,690,283 2017-01-31
2052 2017-02-24 39,351,400 -1,500 1.2769 3,081,690,283 2017-01-31
2053 2017-02-23 39,352,900 9,000 1.2770 3,081,690,283 2017-01-31
2054 2017-02-22 39,343,900 0 1.2767 3,081,690,283 2017-01-31
2055 2017-02-21 39,343,900 1,000 1.2767 3,081,690,283 2017-01-31
2056 2017-02-20 39,342,900 0 1.2767 3,081,690,283 2017-01-31
2057 2017-02-17 39,342,900 0 1.2767 3,081,690,283 2017-01-31
2058 2017-02-16 39,342,900 16,000 1.2767 3,081,690,283 2017-01-31
2059 2017-02-15 39,326,900 0 1.2761 3,081,690,283 2017-01-31
2060 2017-02-14 39,326,900 0 1.2761 3,081,690,283 2017-01-31
2061 2017-02-13 39,326,900 1,176,000 1.2761 3,081,690,283 2017-01-31
2062 2017-02-10 38,150,900 -5,000 1.2380 3,081,690,283 2017-01-31
2063 2017-02-09 38,155,900 0 1.2381 3,081,690,283 2017-01-31
2064 2017-02-08 38,155,900 10,000 1.2381 3,081,690,283 2017-01-31
2065 2017-02-07 38,145,900 10,000 1.2378 3,081,690,283 2017-01-31
2066 2017-02-06 38,135,900 0 1.2375 3,081,690,283 2017-01-31
2067 2017-02-03 38,135,900 34,000 1.2375 3,081,690,283 2017-01-31
2068 2017-02-02 38,101,900 -10,000 1.2364 3,081,690,283 2017-01-31
2069 2017-02-01 38,111,900 0 1.2367 3,081,690,283 2017-01-31
2070 2017-01-27 38,111,900 0 1.2367 3,081,690,283 2016-12-31
2071 2017-01-26 38,111,900 47,500 1.2367 3,081,690,283 2016-12-31
2072 2017-01-25 38,064,400 3,500 1.2352 3,081,690,283 2016-12-31
2073 2017-01-24 38,060,900 0 1.2351 3,081,690,283 2016-12-31
2074 2017-01-23 38,060,900 0 1.2351 3,081,690,283 2016-12-31
2075 2017-01-20 38,060,900 2,500 1.2351 3,081,690,283 2016-12-31
2076 2017-01-19 38,058,400 -500 1.2350 3,081,690,283 2016-12-31
2077 2017-01-18 38,058,900 3,500 1.2350 3,081,690,283 2016-12-31
2078 2017-01-17 38,055,400 -13,500 1.2349 3,081,690,283 2016-12-31
2079 2017-01-16 38,068,900 -10,000 1.2353 3,081,690,283 2016-12-31
2080 2017-01-13 38,078,900 14,000 1.2356 3,081,690,283 2016-12-31
2081 2017-01-12 38,064,900 -11,000 1.2352 3,081,690,283 2016-12-31
2082 2017-01-11 38,075,900 -17,500 1.2356 3,081,690,283 2016-12-31
2083 2017-01-10 38,093,400 -17,500 1.2361 3,081,690,283 2016-12-31
2084 2017-01-09 38,110,900 -14,000 1.2367 3,081,690,283 2016-12-31
2085 2017-01-06 38,124,900 -3,000 1.2371 3,081,690,283 2016-12-31
2086 2017-01-05 38,127,900 -15,000 1.2372 3,081,690,283 2016-12-31
2087 2017-01-04 38,142,900 -5,000 1.2377 3,081,690,283 2016-12-31
2088 2017-01-03 38,147,900 -8,000 1.2379 3,081,690,283 2016-12-31
2089 2016-12-30 38,155,900 0 1.2381 3,081,690,283 2016-11-30
2090 2016-12-29 38,155,900 0 1.2381 3,081,690,283 2016-11-30
2091 2016-12-28 38,155,900 0 1.2381 3,081,690,283 2016-11-30
2092 2016-12-23 38,155,900 -9,000 1.2381 3,081,690,283 2016-11-30
2093 2016-12-22 38,164,900 0 1.2384 3,081,690,283 2016-11-30
2094 2016-12-21 38,164,900 -244,500 1.2384 3,081,690,283 2016-11-30
2095 2016-12-20 38,409,400 16,500 1.2464 3,081,690,283 2016-11-30
2096 2016-12-19 38,392,900 -17,000 1.2458 3,081,690,283 2016-11-30
2097 2016-12-16 38,409,900 11,000 1.2464 3,081,690,283 2016-11-30
2098 2016-12-15 38,398,900 3,500 1.2460 3,081,690,283 2016-11-30
2099 2016-12-14 38,395,400 1,000 1.2459 3,081,690,283 2016-11-30
2100 2016-12-13 38,394,400 5,000 1.2459 3,081,690,283 2016-11-30
2101 2016-12-12 38,389,400 0 1.2457 3,081,690,283 2016-11-30
2102 2016-12-09 38,389,400 0 1.2457 3,081,690,283 2016-11-30
2103 2016-12-08 38,389,400 40,500 1.2457 3,081,690,283 2016-11-30
2104 2016-12-07 38,348,900 34,000 1.2444 3,081,690,283 2016-11-30
2105 2016-12-06 38,314,900 -2,500 1.2433 3,081,690,283 2016-11-30
2106 2016-12-05 38,317,400 5,000 1.2434 3,081,690,283 2016-11-30
2107 2016-12-02 38,312,400 0 1.2432 3,081,690,283 2016-11-30
2108 2016-12-01 38,312,400 0 1.2432 3,081,690,283 2016-11-30
2109 2016-11-30 38,312,400 -20,000 1.2432 3,081,690,283 2016-11-30
2110 2016-11-29 38,332,400 0 1.2439 3,081,690,283 2016-10-31
2111 2016-11-28 38,332,400 0 1.2439 3,081,690,283 2016-10-31
2112 2016-11-25 38,332,400 36,000 1.2439 3,081,690,283 2016-10-31
2113 2016-11-24 38,296,400 -1,500 1.2427 3,081,690,283 2016-10-31
2114 2016-11-23 38,297,900 -5,000 1.2428 3,081,690,283 2016-10-31
2115 2016-11-22 38,302,900 -42,500 1.2429 3,081,690,283 2016-10-31
2116 2016-11-21 38,345,400 103,000 1.2443 3,081,690,283 2016-10-31
2117 2016-11-18 38,242,400 -39,500 1.2410 3,081,690,283 2016-10-31
2118 2016-11-17 38,281,900 41,000 1.2422 3,081,690,283 2016-10-31
2119 2016-11-16 38,240,900 17,000 1.2409 3,081,690,283 2016-10-31
2120 2016-11-15 38,223,900 25,000 1.2404 3,081,690,283 2016-10-31
2121 2016-11-14 38,198,900 0 1.2395 3,081,690,283 2016-10-31
2122 2016-11-11 38,198,900 -24,000 1.2395 3,081,690,283 2016-10-31
2123 2016-11-10 38,222,900 -5,000 1.2403 3,081,690,283 2016-10-31
2124 2016-11-09 38,227,900 -13,000 1.2405 3,081,690,283 2016-10-31
2125 2016-11-08 38,240,900 -4,000 1.2409 3,081,690,283 2016-10-31
2126 2016-11-07 38,244,900 10,000 1.2410 3,081,690,283 2016-10-31
2127 2016-11-04 38,234,900 9,000 1.2407 3,081,690,283 2016-10-31
2128 2016-11-03 38,225,900 15,000 1.2404 3,081,690,283 2016-10-31
2129 2016-11-02 38,210,900 61,500 1.2399 3,081,690,283 2016-10-31
2130 2016-11-01 38,149,400 49,000 1.2379 3,081,690,283 2016-10-31
2131 2016-10-31 38,100,400 -7,000 1.2363 3,081,690,283 2016-10-31
2132 2016-10-28 38,107,400 -124,500 1.2366 3,081,690,283 2016-09-30
2133 2016-10-27 38,231,900 -199,500 1.2406 3,081,690,283 2016-09-30
2134 2016-10-26 38,431,400 -134,500 1.2471 3,081,690,283 2016-09-30
2135 2016-10-25 38,565,900 21,000 1.2515 3,081,690,283 2016-09-30
2136 2016-10-24 38,544,900 5,000 1.2508 3,081,690,283 2016-09-30
2137 2016-10-21 38,539,900 0 1.2506 3,081,690,283 2016-09-30
2138 2016-10-20 38,539,900 -2,500 1.2506 3,081,690,283 2016-09-30
2139 2016-10-19 38,542,400 474,500 1.2507 3,081,690,283 2016-09-30
2140 2016-10-18 38,067,900 144,500 1.2353 3,081,690,283 2016-09-30
2141 2016-10-17 37,923,400 18,000 1.2306 3,081,690,283 2016-09-30
2142 2016-10-14 37,905,400 31,500 1.2300 3,081,690,283 2016-09-30
2143 2016-10-13 37,873,900 8,000 1.2290 3,081,690,283 2016-09-30
2144 2016-10-12 37,865,900 0 1.2287 3,081,690,283 2016-09-30
2145 2016-10-11 37,865,900 -12,500 1.2287 3,081,690,283 2016-09-30
2146 2016-10-07 37,878,400 0 1.2291 3,081,690,283 2016-09-30
2147 2016-10-06 37,878,400 -11,000 1.2291 3,081,690,283 2016-09-30
2148 2016-10-05 37,889,400 0 1.2295 3,081,690,283 2016-09-30
2149 2016-10-04 37,889,400 199,000 1.2295 3,081,690,283 2016-09-30
2150 2016-10-03 37,690,400 38,000 1.2230 3,081,690,283 2016-09-30
2151 2016-09-30 37,652,400 -12,000 1.2218 3,081,690,283 2016-09-30
2152 2016-09-29 37,664,400 -38,000 1.2222 3,081,690,283 2016-08-31
2153 2016-09-28 37,702,400 -37,000 1.2234 3,081,690,283 2016-08-31
2154 2016-09-27 37,739,400 25,000 1.2246 3,081,690,283 2016-08-31
2155 2016-09-26 37,714,400 46,000 1.2238 3,081,690,283 2016-08-31
2156 2016-09-23 37,668,400 82,000 1.2223 3,081,690,283 2016-08-31
2157 2016-09-22 37,586,400 -15,500 1.2197 3,081,690,283 2016-08-31
2158 2016-09-21 37,601,900 1,000 1.2202 3,081,690,283 2016-08-31
2159 2016-09-20 37,600,900 18,000 1.2201 3,081,690,283 2016-08-31
2160 2016-09-19 37,582,900 60,000 1.2196 3,081,690,283 2016-08-31
2161 2016-09-15 37,522,900 4,500 1.2176 3,081,690,283 2016-08-31
2162 2016-09-14 37,518,400 -4,000 1.2175 3,081,690,283 2016-08-31
2163 2016-09-13 37,522,400 -36,000 1.2176 3,081,690,283 2016-08-31
2164 2016-09-12 37,558,400 -59,500 1.2188 3,081,690,283 2016-08-31
2165 2016-09-09 37,617,900 -50,500 1.2207 3,081,690,283 2016-08-31
2166 2016-09-08 37,668,400 0 1.2223 3,081,690,283 2016-08-31
2167 2016-09-07 37,668,400 -109,000 1.2223 3,081,690,283 2016-08-31
2168 2016-09-06 37,777,400 -189,500 1.2259 3,081,690,283 2016-08-31
2169 2016-09-05 37,966,900 -21,500 1.2320 3,081,690,283 2016-08-31
2170 2016-09-02 37,988,400 0 1.2327 3,081,690,283 2016-08-31
2171 2016-09-01 37,988,400 3,500 1.2327 3,081,690,283 2016-08-31
2172 2016-08-31 37,984,900 35,500 1.2326 3,081,690,283 2016-08-31
2173 2016-08-30 37,949,400 43,000 1.2314 3,081,690,283 2016-07-31
2174 2016-08-29 37,906,400 -55,000 1.2301 3,081,690,283 2016-07-31
2175 2016-08-26 37,961,400 -929,500 1.2318 3,081,690,283 2016-07-31
2176 2016-08-25 38,890,900 0 1.2620 3,081,690,283 2016-07-31
2177 2016-08-24 38,890,900 -98,000 1.2620 3,081,690,283 2016-07-31
2178 2016-08-23 38,988,900 -80,000 1.2652 3,081,690,283 2016-07-31
2179 2016-08-22 39,068,900 -44,500 1.2678 3,081,690,283 2016-07-31
2180 2016-08-19 39,113,400 -50,000 1.2692 3,081,690,283 2016-07-31
2181 2016-08-18 39,163,400 -65,000 1.2708 3,081,690,283 2016-07-31
2182 2016-08-17 39,228,400 -208,000 1.2730 3,081,690,283 2016-07-31
2183 2016-08-16 39,436,400 22,000 1.2797 3,081,690,283 2016-07-31
2184 2016-08-15 39,414,400 -45,000 1.2790 3,081,690,283 2016-07-31
2185 2016-08-12 39,459,400 0 1.2804 3,081,690,283 2016-07-31
2186 2016-08-11 39,459,400 4,000 1.2804 3,081,690,283 2016-07-31
2187 2016-08-10 39,455,400 -25,000 1.2803 3,081,690,283 2016-07-31
2188 2016-08-09 39,480,400 -5,500 1.2811 3,081,690,283 2016-07-31
2189 2016-08-08 39,485,900 -32,000 1.2813 3,081,690,283 2016-07-31
2190 2016-08-05 39,517,900 -80,500 1.2823 3,081,690,283 2016-07-31
2191 2016-08-04 39,598,400 -26,500 1.2850 3,081,690,283 2016-07-31
2192 2016-08-03 39,624,900 0 1.2858 3,081,690,283 2016-07-31
2193 2016-08-02 39,624,900 0 1.2858 3,081,690,283 2016-07-31
2194 2016-08-01 39,624,900 -4,000 1.2858 3,081,690,283 2016-07-31
2195 2016-07-29 39,628,900 38,500 1.2859 3,081,690,283 2016-06-30
2196 2016-07-28 39,590,400 -47,000 1.2847 3,081,690,283 2016-06-30
2197 2016-07-27 39,637,400 -63,500 1.2862 3,081,690,283 2016-06-30
2198 2016-07-26 39,700,900 9,000 1.2883 3,081,690,283 2016-06-30
2199 2016-07-25 39,691,900 0 1.2880 3,081,690,283 2016-06-30
2200 2016-07-22 39,691,900 -4,000 1.2880 3,081,690,283 2016-06-30
2201 2016-07-21 39,695,900 -19,500 1.2881 3,081,690,283 2016-06-30
2202 2016-07-20 39,715,400 -85,000 1.2888 3,081,690,283 2016-06-30
2203 2016-07-19 39,800,400 -38,500 1.2915 3,081,690,283 2016-06-30
2204 2016-07-18 39,838,900 -12,500 1.2928 3,081,690,283 2016-06-30
2205 2016-07-15 39,851,400 -50,000 1.2932 3,081,690,283 2016-06-30
2206 2016-07-14 39,901,400 4,000 1.2948 3,081,690,283 2016-06-30
2207 2016-07-13 39,897,400 0 1.2947 3,081,690,283 2016-06-30
2208 2016-07-12 39,897,400 0 1.2947 3,081,690,283 2016-06-30
2209 2016-07-11 39,897,400 -26,500 1.2947 3,081,690,283 2016-06-30
2210 2016-07-08 39,923,900 -624,500 1.2955 3,081,690,283 2016-06-30
2211 2016-07-07 40,548,400 -313,000 1.3158 3,081,690,283 2016-06-30
2212 2016-07-06 40,861,400 -5,500 1.3259 3,081,690,283 2016-06-30
2213 2016-07-05 40,866,900 -2,000 1.3261 3,081,690,283 2016-06-30
2214 2016-07-04 40,868,900 -10,000 1.3262 3,081,690,283 2016-06-30
2215 2016-06-30 40,878,900 -33,000 1.3265 3,081,690,283 2016-06-30
2216 2016-06-29 40,911,900 -99,000 1.3276 3,081,690,283 2016-05-31
2217 2016-06-28 41,010,900 0 1.3308 3,081,690,283 2016-05-31
2218 2016-06-27 41,010,900 0 1.3308 3,081,690,283 2016-05-31
2219 2016-06-24 41,010,900 -4,000 1.3308 3,081,690,283 2016-05-31
2220 2016-06-23 41,014,900 0 1.3309 3,081,690,283 2016-05-31
2221 2016-06-22 41,014,900 0 1.3309 3,081,690,283 2016-05-31
2222 2016-06-21 41,014,900 65,000 1.3309 3,081,690,283 2016-05-31
2223 2016-06-20 40,949,900 -10,000 1.3288 3,081,690,283 2016-05-31
2224 2016-06-17 40,959,900 0 1.3291 3,081,690,283 2016-05-31
2225 2016-06-16 40,959,900 0 1.3291 3,081,690,283 2016-05-31
2226 2016-06-15 40,959,900 -6,000 1.3291 3,081,690,283 2016-05-31
2227 2016-06-14 40,965,900 16,500 1.3293 3,081,690,283 2016-05-31
2228 2016-06-13 40,949,400 5,000 1.3288 3,081,690,283 2016-05-31
2229 2016-06-10 40,944,400 0 1.3286 3,081,690,283 2016-05-31
2230 2016-06-08 40,944,400 0 1.3286 3,081,690,283 2016-05-31
2231 2016-06-07 40,944,400 -13,000 1.3286 3,081,690,283 2016-05-31
2232 2016-06-06 40,957,400 -6,000 1.3291 3,081,690,283 2016-05-31
2233 2016-06-03 40,963,400 -17,000 1.3293 3,081,690,283 2016-05-31
2234 2016-06-02 40,980,400 0 1.3298 3,081,690,283 2016-05-31
2235 2016-06-01 40,980,400 -5,500 1.3298 3,081,690,283 2016-05-31
2236 2016-05-31 40,985,900 -121,500 1.3300 3,081,690,283 2016-05-31
2237 2016-05-30 41,107,400 27,500 1.3339 3,081,690,283 2016-04-30
2238 2016-05-27 41,079,900 -58,000 1.3330 3,081,690,283 2016-04-30
2239 2016-05-26 41,137,900 0 1.3349 3,081,690,283 2016-04-30
2240 2016-05-25 41,137,900 0 1.3349 3,081,690,283 2016-04-30
2241 2016-05-24 41,137,900 0 1.3349 3,081,690,283 2016-04-30
2242 2016-05-23 41,137,900 -42,000 1.3349 3,081,690,283 2016-04-30
2243 2016-05-20 41,179,900 -14,500 1.3363 3,081,690,283 2016-04-30
2244 2016-05-19 41,194,400 -75,000 1.3367 3,081,690,283 2016-04-30
2245 2016-05-18 41,269,400 -128,500 1.3392 3,081,690,283 2016-04-30
2246 2016-05-17 41,397,900 -57,000 1.3434 3,081,690,283 2016-04-30
2247 2016-05-16 41,454,900 -1,000 1.3452 3,081,690,283 2016-04-30
2248 2016-05-13 41,455,900 0 1.3452 3,081,690,283 2016-04-30
2249 2016-05-12 41,455,900 -20,000 1.3452 3,081,690,283 2016-04-30
2250 2016-05-11 41,475,900 -10,000 1.3459 3,081,690,283 2016-04-30
2251 2016-05-10 41,485,900 0 1.3462 3,081,690,283 2016-04-30
2252 2016-05-09 41,485,900 6,000 1.3462 3,081,690,283 2016-04-30
2253 2016-05-06 41,479,900 0 1.3460 3,081,690,283 2016-04-30
2254 2016-05-05 41,479,900 -27,500 1.3460 3,081,690,283 2016-04-30
2255 2016-05-04 41,507,400 -15,500 1.3469 3,081,690,283 2016-04-30
2256 2016-05-03 41,522,900 -11,500 1.3474 3,081,690,283 2016-04-30
2257 2016-04-29 41,534,400 -13,000 1.3478 3,081,690,283 2016-03-31
2258 2016-04-28 41,547,400 -40,000 1.3482 3,081,690,283 2016-03-31
2259 2016-04-27 41,587,400 -106,000 1.3495 3,081,690,283 2016-03-31
2260 2016-04-26 41,693,400 -26,000 1.3529 3,081,690,283 2016-03-31
2261 2016-04-25 41,719,400 -7,000 1.3538 3,081,690,283 2016-03-31
2262 2016-04-22 41,726,400 -24,000 1.3540 3,081,690,283 2016-03-31
2263 2016-04-21 41,750,400 -500 1.3548 3,081,690,283 2016-03-31
2264 2016-04-20 41,750,900 -16,500 1.3548 3,081,690,283 2016-03-31
2265 2016-04-19 41,767,400 1,328,500 1.3553 3,081,690,283 2016-03-31
2266 2016-04-18 40,438,900 -63,500 1.3122 3,081,690,283 2016-03-31
2267 2016-04-15 40,502,400 -6,000 1.3143 3,081,690,283 2016-03-31
2268 2016-04-14 40,508,400 0 1.3145 3,081,690,283 2016-03-31
2269 2016-04-13 40,508,400 -4,000 1.3145 3,081,690,283 2016-03-31
2270 2016-04-12 40,512,400 10,000 1.3146 3,081,690,283 2016-03-31
2271 2016-04-11 40,502,400 -67,500 1.3143 3,081,690,283 2016-03-31
2272 2016-04-08 40,569,900 0 1.3165 3,081,690,283 2016-03-31
2273 2016-04-07 40,569,900 -49,000 1.3165 3,081,690,283 2016-03-31
2274 2016-04-06 40,618,900 0 1.3181 3,081,690,283 2016-03-31
2275 2016-04-05 40,618,900 0 1.3181 3,081,690,283 2016-03-31
2276 2016-04-01 40,618,900 0 1.3181 3,081,690,283 2016-03-31
2277 2016-03-31 40,618,900 -8,000 1.3181 3,081,690,283 2016-03-31
2278 2016-03-30 40,626,900 -6,500 1.3183 3,081,690,283 2016-02-29
2279 2016-03-29 40,633,400 0 1.3185 3,081,690,283 2016-02-29
2280 2016-03-24 40,633,400 -56,000 1.3185 3,081,690,283 2016-02-29
2281 2016-03-23 40,689,400 4,000 1.3204 3,081,690,283 2016-02-29
2282 2016-03-22 40,685,400 0 1.3202 3,081,690,283 2016-02-29
2283 2016-03-21 40,685,400 -65,000 1.3202 3,081,690,283 2016-02-29
2284 2016-03-18 40,750,400 -113,500 1.3223 3,081,690,283 2016-02-29
2285 2016-03-17 40,863,900 -7,500 1.3260 3,081,690,283 2016-02-29
2286 2016-03-16 40,871,400 -323,000 1.3263 3,081,690,283 2016-02-29
2287 2016-03-15 41,194,400 -5,000 1.3367 3,081,690,283 2016-02-29
2288 2016-03-14 41,199,400 -118,000 1.3369 3,081,690,283 2016-02-29
2289 2016-03-11 41,317,400 0 1.3407 3,081,690,283 2016-02-29
2290 2016-03-10 41,317,400 1,000 1.3407 3,081,690,283 2016-02-29
2291 2016-03-09 41,316,400 -90,000 1.3407 3,081,690,283 2016-02-29
2292 2016-03-08 41,406,400 0 1.3436 3,081,690,283 2016-02-29
2293 2016-03-07 41,406,400 0 1.3436 3,081,690,283 2016-02-29
2294 2016-03-04 41,406,400 0 1.3436 3,081,690,283 2016-02-29
2295 2016-03-03 41,406,400 -27,500 1.3436 3,081,690,283 2016-02-29
2296 2016-03-02 41,433,900 -15,000 1.3445 3,081,690,283 2016-02-29
2297 2016-03-01 41,448,900 0 1.3450 3,081,690,283 2016-02-29
2298 2016-02-29 41,448,900 -11,000 1.3450 3,081,690,283 2016-02-29
2299 2016-02-26 41,459,900 12,000 1.3454 3,081,690,283 2016-01-31
2300 2016-02-25 41,447,900 0 1.3450 3,081,690,283 2016-01-31
2301 2016-02-24 41,447,900 0 1.3450 3,081,690,283 2016-01-31
2302 2016-02-23 41,447,900 0 1.3450 3,081,690,283 2016-01-31
2303 2016-02-22 41,447,900 -7,000 1.3450 3,081,690,283 2016-01-31
2304 2016-02-19 41,454,900 -129,500 1.3452 3,081,690,283 2016-01-31
2305 2016-02-18 41,584,400 5,500 1.3494 3,081,690,283 2016-01-31
2306 2016-02-17 41,578,900 -46,000 1.3492 3,081,690,283 2016-01-31
2307 2016-02-16 41,624,900 -6,000 1.3507 3,081,690,283 2016-01-31
2308 2016-02-15 41,630,900 15,000 1.3509 3,081,690,283 2016-01-31
2309 2016-02-12 41,615,900 0 1.3504 3,081,690,283 2016-01-31
2310 2016-02-11 41,615,900 -10,000 1.3504 3,081,690,283 2016-01-31
2311 2016-02-05 41,625,900 0 1.3507 3,081,690,283 2016-01-31
2312 2016-02-04 41,625,900 -70,500 1.3507 3,081,690,283 2016-01-31
2313 2016-02-03 41,696,400 2,000 1.3530 3,081,690,283 2016-01-31
2314 2016-02-02 41,694,400 0 1.3530 3,081,690,283 2016-01-31
2315 2016-02-01 41,694,400 5,000 1.3530 3,081,690,283 2016-01-31
2316 2016-01-29 41,689,400 10,000 1.3528 3,081,690,283 2015-12-31
2317 2016-01-28 41,679,400 23,500 1.3525 3,081,690,283 2015-12-31
2318 2016-01-27 41,655,900 26,000 1.3517 3,081,690,283 2015-12-31
2319 2016-01-26 41,629,900 0 1.3509 3,081,690,283 2015-12-31
2320 2016-01-25 41,629,900 72,000 1.3509 3,081,690,283 2015-12-31
2321 2016-01-22 41,557,900 27,000 1.3485 3,081,690,283 2015-12-31
2322 2016-01-21 41,530,900 0 1.3477 3,081,690,283 2015-12-31
2323 2016-01-20 41,530,900 12,500 1.3477 3,081,690,283 2015-12-31
2324 2016-01-19 41,518,400 0 1.3473 3,081,690,283 2015-12-31
2325 2016-01-18 41,518,400 -12,000 1.3473 3,081,690,283 2015-12-31
2326 2016-01-15 41,530,400 63,000 1.3477 3,081,690,283 2015-12-31
2327 2016-01-14 41,467,400 -13,000 1.3456 3,081,690,283 2015-12-31
2328 2016-01-13 41,480,400 15,000 1.3460 3,081,690,283 2015-12-31
2329 2016-01-12 41,465,400 48,000 1.3455 3,081,690,283 2015-12-31
2330 2016-01-11 41,417,400 -91,000 1.3440 3,081,690,283 2015-12-31
2331 2016-01-08 41,508,400 -189,500 1.3469 3,081,690,283 2015-12-31
2332 2016-01-07 41,697,900 -6,500 1.3531 3,081,690,283 2015-12-31
2333 2016-01-06 41,704,400 -10,000 1.3533 3,081,690,283 2015-12-31
2334 2016-01-05 41,714,400 2,000 1.3536 3,081,690,283 2015-12-31
2335 2016-01-04 41,712,400 -247,500 1.3536 3,081,690,283 2015-12-31
2336 2015-12-31 41,959,900 0 1.3616 3,081,690,283 2015-12-31
2337 2015-12-30 41,959,900 -7,000 1.3616 3,081,690,283 2015-11-30
2338 2015-12-29 41,966,900 -10,000 1.3618 3,081,690,283 2015-11-30
2339 2015-12-28 41,976,900 12,500 1.3621 3,081,690,283 2015-11-30
2340 2015-12-24 41,964,400 0 1.3617 3,081,690,283 2015-11-30
2341 2015-12-23 41,964,400 -5,500 1.3617 3,081,690,283 2015-11-30
2342 2015-12-22 41,969,900 -8,000 1.3619 3,081,690,283 2015-11-30
2343 2015-12-21 41,977,900 -2,000 1.3622 3,081,690,283 2015-11-30
2344 2015-12-18 41,979,900 -15,000 1.3622 3,081,690,283 2015-11-30
2345 2015-12-17 41,994,900 -9,000 1.3627 3,081,690,283 2015-11-30
2346 2015-12-16 42,003,900 -7,000 1.3630 3,081,690,283 2015-11-30
2347 2015-12-15 42,010,900 -19,000 1.3632 3,081,690,283 2015-11-30
2348 2015-12-14 42,029,900 -12,000 1.3639 3,081,690,283 2015-11-30
2349 2015-12-11 42,041,900 -9,000 1.3642 3,081,690,283 2015-11-30
2350 2015-12-10 42,050,900 5,000 1.3645 3,081,690,283 2015-11-30
2351 2015-12-09 42,045,900 -5,000 1.3644 3,081,690,283 2015-11-30
2352 2015-12-08 42,050,900 -11,000 1.3645 3,081,690,283 2015-11-30
2353 2015-12-07 42,061,900 -99,500 1.3649 3,081,690,283 2015-11-30
2354 2015-12-04 42,161,400 -153,000 1.3681 3,081,690,283 2015-11-30
2355 2015-12-03 42,314,400 0 1.3731 3,081,690,283 2015-11-30
2356 2015-12-02 42,314,400 -12,500 1.3731 3,081,690,283 2015-11-30
2357 2015-12-01 42,326,900 -64,000 1.3735 3,081,690,283 2015-11-30
2358 2015-11-30 42,390,900 -62,000 1.3756 3,081,690,283 2015-11-30
2359 2015-11-27 42,452,900 -21,000 1.3776 3,081,690,283 2015-10-31
2360 2015-11-26 42,473,900 -20,500 1.3783 3,081,690,283 2015-10-31
2361 2015-11-25 42,494,400 -3,000 1.3789 3,081,690,283 2015-10-31
2362 2015-11-24 42,497,400 -10,000 1.3790 3,081,690,283 2015-10-31
2363 2015-11-23 42,507,400 0 1.3794 3,081,690,283 2015-10-31
2364 2015-11-20 42,507,400 0 1.3794 3,081,690,283 2015-10-31
2365 2015-11-19 42,507,400 81,000 1.3794 3,081,690,283 2015-10-31
2366 2015-11-18 42,426,400 -2,000 1.3767 3,081,690,283 2015-10-31
2367 2015-11-17 42,428,400 0 1.3768 3,081,690,283 2015-10-31
2368 2015-11-16 42,428,400 244,000 1.3768 3,081,690,283 2015-10-31
2369 2015-11-13 42,184,400 2,000 1.3689 3,081,690,283 2015-10-31
2370 2015-11-12 42,182,400 20,000 1.3688 3,081,690,283 2015-10-31
2371 2015-11-11 42,162,400 -12,000 1.3682 3,081,690,283 2015-10-31
2372 2015-11-10 42,174,400 20,000 1.3685 3,081,690,283 2015-10-31
2373 2015-11-09 42,154,400 20,000 1.3679 3,081,690,283 2015-10-31
2374 2015-11-06 42,134,400 0 1.3672 3,081,690,283 2015-10-31
2375 2015-11-05 42,134,400 -3,000 1.3672 3,081,690,283 2015-10-31
2376 2015-11-04 42,137,400 123,000 1.3673 3,081,690,283 2015-10-31
2377 2015-11-03 42,014,400 207,500 1.3634 3,081,690,283 2015-10-31
2378 2015-11-02 41,806,900 44,000 1.3566 3,081,690,283 2015-10-31
2379 2015-10-30 41,762,900 93,000 1.3552 3,081,690,283 2015-09-30
2380 2015-10-29 41,669,900 -53,000 1.3522 3,081,690,283 2015-09-30
2381 2015-10-28 41,722,900 19,500 1.3539 3,081,690,283 2015-09-30
2382 2015-10-27 41,703,400 5,000 1.3533 3,081,690,283 2015-09-30
2383 2015-10-26 41,698,400 -224,500 1.3531 3,081,690,283 2015-09-30
2384 2015-10-23 41,922,900 119,500 1.3604 3,081,690,283 2015-09-30
2385 2015-10-22 41,803,400 -50,000 1.3565 3,081,690,283 2015-09-30
2386 2015-10-20 41,853,400 6,000 1.3581 3,081,690,283 2015-09-30
2387 2015-10-19 41,847,400 -26,000 1.3579 3,081,690,283 2015-09-30
2388 2015-10-16 41,873,400 -101,500 1.3588 3,081,690,283 2015-09-30
2389 2015-10-15 41,974,900 -133,000 1.3621 3,081,690,283 2015-09-30
2390 2015-10-14 42,107,900 0 1.3664 3,081,690,283 2015-09-30
2391 2015-10-13 42,107,900 -28,000 1.3664 3,081,690,283 2015-09-30
2392 2015-10-12 42,135,900 -96,000 1.3673 3,081,690,283 2015-09-30
2393 2015-10-09 42,231,900 6,000 1.3704 3,081,690,283 2015-09-30
2394 2015-10-08 42,225,900 -54,000 1.3702 3,081,690,283 2015-09-30
2395 2015-10-07 42,279,900 -445,000 1.3720 3,081,690,283 2015-09-30
2396 2015-10-06 42,724,900 -37,500 1.3864 3,081,690,283 2015-09-30
2397 2015-10-05 42,762,400 30,000 1.3876 3,081,690,283 2015-09-30
2398 2015-10-02 42,732,400 60,000 1.3867 3,081,690,283 2015-09-30
2399 2015-09-30 42,672,400 -6,000 1.3847 3,081,690,283 2015-09-30
2400 2015-09-29 42,678,400 -2,000 1.3849 3,081,690,283 2015-08-31
2401 2015-09-25 42,680,400 -243,000 1.3850 3,081,690,283 2015-08-31
2402 2015-09-24 42,923,400 -215,000 1.3929 3,081,690,283 2015-08-31
2403 2015-09-23 43,138,400 -32,500 1.3998 3,081,690,283 2015-08-31
2404 2015-09-22 43,170,900 -6,000 1.4009 3,081,690,283 2015-08-31
2405 2015-09-21 43,176,900 2,000 1.4011 3,081,690,283 2015-08-31
2406 2015-09-18 43,174,900 0 1.4010 3,081,690,283 2015-08-31
2407 2015-09-17 43,174,900 20,000 1.4010 3,081,690,283 2015-08-31
2408 2015-09-16 43,154,900 -43,000 1.4004 3,081,690,283 2015-08-31
2409 2015-09-15 43,197,900 -222,000 1.4018 3,081,690,283 2015-08-31
2410 2015-09-14 43,419,900 -10,000 1.4090 3,081,690,283 2015-08-31
2411 2015-09-11 43,429,900 -68,000 1.4093 3,081,690,283 2015-08-31
2412 2015-09-10 43,497,900 53,000 1.4115 3,081,690,283 2015-08-31
2413 2015-09-09 43,444,900 1,000 1.4098 3,081,690,283 2015-08-31
2414 2015-09-08 43,443,900 -10,500 1.4097 3,081,690,283 2015-08-31
2415 2015-09-07 43,454,400 -54,000 1.4101 3,081,690,283 2015-08-31
2416 2015-09-04 43,508,400 146,000 1.4118 3,081,690,283 2015-08-31
2417 2015-09-02 43,362,400 19,000 1.4071 3,081,690,283 2015-08-31
2418 2015-09-01 43,343,400 41,000 1.4065 3,081,690,283 2015-08-31
2419 2015-08-31 43,302,400 -297,500 1.4052 3,081,690,283 2015-08-31
2420 2015-08-28 43,599,900 -27,000 1.4148 3,081,690,283 2015-07-31
2421 2015-08-27 43,626,900 -182,500 1.4157 3,081,690,283 2015-07-31
2422 2015-08-26 43,809,400 -126,500 1.4216 3,081,690,283 2015-07-31
2423 2015-08-25 43,935,900 -39,000 1.4257 3,081,690,283 2015-07-31
2424 2015-08-24 43,974,900 -60,000 1.4270 3,081,690,283 2015-07-31
2425 2015-08-21 44,034,900 -112,000 1.4289 3,081,690,283 2015-07-31
2426 2015-08-20 44,146,900 -69,500 1.4326 3,081,690,283 2015-07-31
2427 2015-08-19 44,216,400 -90,500 1.4348 3,081,690,283 2015-07-31
2428 2015-08-18 44,306,900 39,000 1.4377 3,081,690,283 2015-07-31
2429 2015-08-17 44,267,900 0 1.4365 3,081,690,283 2015-07-31
2430 2015-08-14 44,267,900 -596,000 1.4365 3,081,690,283 2015-07-31
2431 2015-08-13 44,863,900 -147,000 1.4558 3,081,690,283 2015-07-31
2432 2015-08-12 45,010,900 -1,000 1.4606 3,081,690,283 2015-07-31
2433 2015-08-11 45,011,900 1,500 1.4606 3,081,690,283 2015-07-31
2434 2015-08-10 45,010,400 -79,500 1.4606 3,081,690,283 2015-07-31
2435 2015-08-07 45,089,900 -25,500 1.4632 3,081,690,283 2015-07-31
2436 2015-08-06 45,115,400 -9,000 1.4640 3,081,690,283 2015-07-31
2437 2015-08-05 45,124,400 -5,000 1.4643 3,081,690,283 2015-07-31
2438 2015-08-04 45,129,400 3,000 1.4644 3,081,690,283 2015-07-31
2439 2015-08-03 45,126,400 66,000 1.4643 3,081,690,283 2015-07-31
2440 2015-07-31 45,060,400 65,000 1.4622 3,081,690,283 2015-07-31
2441 2015-07-30 44,995,400 29,500 1.4601 3,081,690,283 2015-06-30
2442 2015-07-29 44,965,900 0 1.4591 3,081,690,283 2015-06-30
2443 2015-07-28 44,965,900 0 1.4591 3,081,690,283 2015-06-30
2444 2015-07-27 44,965,900 -20,000 1.4591 3,081,690,283 2015-06-30
2445 2015-07-24 44,985,900 0 1.4598 3,081,690,283 2015-06-30
2446 2015-07-23 44,985,900 -2,000 1.4598 3,081,690,283 2015-06-30
2447 2015-07-22 44,987,900 3,500 1.4598 3,081,690,283 2015-06-30
2448 2015-07-21 44,984,400 0 1.4597 3,081,690,283 2015-06-30
2449 2015-07-20 44,984,400 -18,500 1.4597 3,081,690,283 2015-06-30
2450 2015-07-17 45,002,900 0 1.4603 3,081,690,283 2015-06-30
2451 2015-07-16 45,002,900 0 1.4603 3,081,690,283 2015-06-30
2452 2015-07-15 45,002,900 4,000 1.4603 3,081,690,283 2015-06-30
2453 2015-07-14 44,998,900 65,000 1.4602 3,081,690,283 2015-06-30
2454 2015-07-13 44,933,900 -3,500 1.4581 3,081,690,283 2015-06-30
2455 2015-07-10 44,937,400 71,500 1.4582 3,081,690,283 2015-06-30
2456 2015-07-09 44,865,900 1,000 1.4559 3,081,690,283 2015-06-30
2457 2015-07-08 44,864,900 29,000 1.4559 3,081,690,283 2015-06-30
2458 2015-07-07 44,835,900 53,000 1.4549 3,081,690,283 2015-06-30
2459 2015-07-06 44,782,900 -28,000 1.4532 3,081,690,283 2015-06-30
2460 2015-07-03 44,810,900 0 1.4541 3,081,690,283 2015-06-30
2461 2015-07-02 44,810,900 -10,000 1.4541 3,081,690,283 2015-06-30
2462 2015-06-30 44,820,900 -16,000 1.4544 3,081,690,283 2015-06-30
2463 2015-06-29 44,836,900 0 1.4549 3,081,690,283 2015-05-31
2464 2015-06-26 44,836,900 -56,000 1.4549 3,081,690,283 2015-05-31
2465 2015-06-25 44,892,900 -18,500 1.4568 3,081,690,283 2015-05-31
2466 2015-06-24 44,911,400 -1,000 1.4574 3,081,690,283 2015-05-31
2467 2015-06-23 44,912,400 -70,000 1.4574 3,081,690,283 2015-05-31
2468 2015-06-22 44,982,400 -71,000 1.4597 3,081,690,283 2015-05-31
2469 2015-06-19 45,053,400 2,500 1.4620 3,081,690,283 2015-05-31
2470 2015-06-18 45,050,900 179,500 1.4619 3,081,690,283 2015-05-31
2471 2015-06-17 44,871,400 20,000 1.4561 3,081,690,283 2015-05-31
2472 2015-06-16 44,851,400 0 1.4554 3,081,690,283 2015-05-31
2473 2015-06-15 44,851,400 18,500 1.4554 3,081,690,283 2015-05-31
2474 2015-06-12 44,832,900 -33,500 1.4548 3,081,690,283 2015-05-31
2475 2015-06-11 44,866,400 -19,000 1.4559 3,081,690,283 2015-05-31
2476 2015-06-10 44,885,400 0 1.4565 3,081,690,283 2015-05-31
2477 2015-06-09 44,885,400 165,000 1.4565 3,081,690,283 2015-05-31
2478 2015-06-08 44,720,400 33,500 1.4512 3,081,690,283 2015-05-31
2479 2015-06-05 44,686,900 67,000 1.4501 3,081,690,283 2015-05-31
2480 2015-06-04 44,619,900 16,500 1.4479 3,081,690,283 2015-05-31
2481 2015-06-03 44,603,400 -57,500 1.4474 3,081,690,283 2015-05-31
2482 2015-06-02 44,660,900 -11,500 1.4492 3,081,690,283 2015-05-31
2483 2015-06-01 44,672,400 2,500 1.4496 3,081,690,283 2015-05-31
2484 2015-05-29 44,669,900 20,000 1.4495 3,081,690,283 2015-04-30
2485 2015-05-28 44,649,900 -93,000 1.4489 3,081,690,283 2015-04-30
2486 2015-05-27 44,742,900 -54,500 1.4519 3,081,690,283 2015-04-30
2487 2015-05-26 44,797,400 5,000 1.4537 3,081,690,283 2015-04-30
2488 2015-05-22 44,792,400 -7,500 1.4535 3,081,690,283 2015-04-30
2489 2015-05-21 44,799,900 0 1.4537 3,081,690,283 2015-04-30
2490 2015-05-20 44,799,900 -4,500 1.4537 3,081,690,283 2015-04-30
2491 2015-05-19 44,804,400 -9,000 1.4539 3,081,690,283 2015-04-30
2492 2015-05-18 44,813,400 30,000 1.4542 3,081,690,283 2015-04-30
2493 2015-05-15 44,783,400 -9,000 1.4532 3,081,690,283 2015-04-30
2494 2015-05-14 44,792,400 -1,000 1.4535 3,081,690,283 2015-04-30
2495 2015-05-13 44,793,400 0 1.4535 3,081,690,283 2015-04-30
2496 2015-05-12 44,793,400 -4,000 1.4535 3,081,690,283 2015-04-30
2497 2015-05-11 44,797,400 8,000 1.4537 3,081,690,283 2015-04-30
2498 2015-05-08 44,789,400 0 1.4534 3,081,690,283 2015-04-30
2499 2015-05-07 44,789,400 487,000 1.4534 3,081,690,283 2015-04-30
2500 2015-05-06 44,302,400 -50,000 1.4376 3,081,690,283 2015-04-30
2501 2015-05-05 44,352,400 -5,000 1.4392 3,081,690,283 2015-04-30
2502 2015-05-04 44,357,400 -50,000 1.4394 3,081,690,283 2015-04-30
2503 2015-04-30 44,407,400 -58,000 1.4410 3,081,690,283 2015-04-30
2504 2015-04-29 44,465,400 -192,000 1.4429 3,081,690,283 2015-03-31
2505 2015-04-28 44,657,400 -23,000 1.4491 3,081,690,283 2015-03-31
2506 2015-04-27 44,680,400 -46,000 1.4499 3,081,690,283 2015-03-31
2507 2015-04-24 44,726,400 -61,000 1.4514 3,081,690,283 2015-03-31
2508 2015-04-23 44,787,400 -17,500 1.4533 3,081,690,283 2015-03-31
2509 2015-04-22 44,804,900 2,000 1.4539 3,081,690,283 2015-03-31
2510 2015-04-21 44,802,900 -12,000 1.4538 3,081,690,283 2015-03-31
2511 2015-04-20 44,814,900 32,000 1.4542 3,081,690,283 2015-03-31
2512 2015-04-17 44,782,900 -85,000 1.4532 3,081,690,283 2015-03-31
2513 2015-04-16 44,867,900 -119,000 1.4560 3,081,690,283 2015-03-31
2514 2015-04-15 44,986,900 -1,500 1.4598 3,081,690,283 2015-03-31
2515 2015-04-14 44,988,400 -92,000 1.4599 3,081,690,283 2015-03-31
2516 2015-04-13 45,080,400 -402,500 1.4628 3,081,690,283 2015-03-31
2517 2015-04-10 45,482,900 -541,500 1.4759 3,081,690,283 2015-03-31
2518 2015-04-09 46,024,400 -20,000 1.4935 3,081,690,283 2015-03-31
2519 2015-04-08 46,044,400 -5,000 1.4941 3,081,690,283 2015-03-31
2520 2015-04-02 46,049,400 0 1.4943 3,081,690,283 2015-03-31
2521 2015-04-01 46,049,400 -38,000 1.4943 3,081,690,283 2015-03-31
2522 2015-03-31 46,087,400 0 1.4955 3,081,690,283 2015-03-31
2523 2015-03-30 46,087,400 10,000 1.4955 3,081,690,283 2015-02-28
2524 2015-03-27 46,077,400 0 1.4952 3,081,690,283 2015-02-28
2525 2015-03-26 46,077,400 -10,000 1.4952 3,081,690,283 2015-02-28
2526 2015-03-25 46,087,400 -19,500 1.4955 3,081,690,283 2015-02-28
2527 2015-03-24 46,106,900 10,000 1.4962 3,081,690,283 2015-02-28
2528 2015-03-23 46,096,900 -30,500 1.4958 3,081,690,283 2015-02-28
2529 2015-03-20 46,127,400 -26,000 1.4968 3,081,690,283 2015-02-28
2530 2015-03-19 46,153,400 -34,500 1.4977 3,081,690,283 2015-02-28
2531 2015-03-18 46,187,900 0 1.4988 3,081,690,283 2015-02-28
2532 2015-03-17 46,187,900 -61,000 1.4988 3,081,690,283 2015-02-28
2533 2015-03-16 46,248,900 -23,000 1.5008 3,081,690,283 2015-02-28
2534 2015-03-13 46,271,900 0 1.5015 3,081,690,283 2015-02-28
2535 2015-03-12 46,271,900 -110,000 1.5015 3,081,690,283 2015-02-28
2536 2015-03-11 46,381,900 -124,000 1.5051 3,081,690,283 2015-02-28
2537 2015-03-10 46,505,900 64,500 1.5091 3,081,690,283 2015-02-28
2538 2015-03-09 46,441,400 0 1.5070 3,081,690,283 2015-02-28
2539 2015-03-06 46,441,400 -11,000 1.5070 3,081,690,283 2015-02-28
2540 2015-03-05 46,452,400 -78,000 1.5074 3,081,690,283 2015-02-28
2541 2015-03-04 46,530,400 0 1.5099 3,081,690,283 2015-02-28
2542 2015-03-03 46,530,400 -37,500 1.5099 3,081,690,283 2015-02-28
2543 2015-03-02 46,567,900 2,500 1.5111 3,081,690,283 2015-02-28
2544 2015-02-27 46,565,400 -11,000 1.5110 3,081,690,283 2015-01-31
2545 2015-02-26 46,576,400 4,000 1.5114 3,081,690,283 2015-01-31
2546 2015-02-25 46,572,400 -20,000 1.5113 3,081,690,283 2015-01-31
2547 2015-02-24 46,592,400 -90,000 1.5119 3,081,690,283 2015-01-31
2548 2015-02-23 46,682,400 0 1.5148 3,081,690,283 2015-01-31
2549 2015-02-18 46,682,400 0 1.5148 3,081,690,283 2015-01-31
2550 2015-02-17 46,682,400 1,500 1.5148 3,081,690,283 2015-01-31
2551 2015-02-16 46,680,900 0 1.5148 3,081,690,283 2015-01-31
2552 2015-02-13 46,680,900 0 1.5148 3,081,690,283 2015-01-31
2553 2015-02-12 46,680,900 -11,500 1.5148 3,081,690,283 2015-01-31
2554 2015-02-11 46,692,400 -120,500 1.5152 3,081,690,283 2015-01-31
2555 2015-02-10 46,812,900 -50,000 1.5191 3,081,690,283 2015-01-31
2556 2015-02-09 46,862,900 1,000 1.5207 3,081,690,283 2015-01-31
2557 2015-02-06 46,861,900 14,500 1.5207 3,081,690,283 2015-01-31
2558 2015-02-05 46,847,400 -5,000 1.5202 3,081,690,283 2015-01-31
2559 2015-02-04 46,852,400 -29,000 1.5203 3,081,690,283 2015-01-31
2560 2015-02-03 46,881,400 0 1.5213 3,081,690,283 2015-01-31
2561 2015-02-02 46,881,400 3,000 1.5213 3,081,690,283 2015-01-31
2562 2015-01-30 46,878,400 -81,500 1.5212 3,081,690,283 2014-12-31
2563 2015-01-29 46,959,900 -10,000 1.5238 3,081,690,283 2014-12-31
2564 2015-01-28 46,969,900 -2,000 1.5242 3,081,690,283 2014-12-31
2565 2015-01-27 46,971,900 -36,000 1.5242 3,081,690,283 2014-12-31
2566 2015-01-26 47,007,900 10,000 1.5254 3,081,690,283 2014-12-31
2567 2015-01-23 46,997,900 0 1.5251 3,081,690,283 2014-12-31
2568 2015-01-22 46,997,900 -2,000 1.5251 3,081,690,283 2014-12-31
2569 2015-01-21 46,999,900 -116,000 1.5251 3,081,690,283 2014-12-31
2570 2015-01-20 47,115,900 13,000 1.5289 3,081,690,283 2014-12-31
2571 2015-01-19 47,102,900 -20,000 1.5285 3,081,690,283 2014-12-31
2572 2015-01-16 47,122,900 -20,000 1.5291 3,081,690,283 2014-12-31
2573 2015-01-15 47,142,900 72,000 1.5298 3,081,690,283 2014-12-31
2574 2015-01-14 47,070,900 -143,500 1.5274 3,081,690,283 2014-12-31
2575 2015-01-13 47,214,400 0 1.5321 3,081,690,283 2014-12-31
2576 2015-01-12 47,214,400 -54,000 1.5321 3,081,690,283 2014-12-31
2577 2015-01-09 47,268,400 -185,500 1.5338 3,081,690,283 2014-12-31
2578 2015-01-08 47,453,900 -262,000 1.5399 3,081,690,283 2014-12-31
2579 2015-01-07 47,715,900 -188,500 1.5484 3,081,690,283 2014-12-31
2580 2015-01-06 47,904,400 -37,500 1.5545 3,081,690,283 2014-12-31
2581 2015-01-05 47,941,900 -37,000 1.5557 3,081,690,283 2014-12-31
2582 2015-01-02 47,978,900 -96,500 1.5569 3,081,690,283 2014-12-31
2583 2014-12-31 48,075,400 0 1.5600 3,081,690,283 2014-12-31
2584 2014-12-30 48,075,400 -213,500 1.5600 3,081,690,283 2014-11-30
2585 2014-12-29 48,288,900 -511,500 1.5670 3,081,690,283 2014-11-30
2586 2014-12-24 48,800,400 0 1.5836 3,081,690,283 2014-11-30
2587 2014-12-23 48,800,400 -60,000 1.5836 3,081,690,283 2014-11-30
2588 2014-12-22 48,860,400 46,500 1.5855 3,081,690,283 2014-11-30
2589 2014-12-19 48,813,900 0 1.5840 3,081,690,283 2014-11-30
2590 2014-12-18 48,813,900 -76,000 1.5840 3,081,690,283 2014-11-30
2591 2014-12-17 48,889,900 0 1.5865 3,081,690,283 2014-11-30
2592 2014-12-16 48,889,900 -17,000 1.5865 3,081,690,283 2014-11-30
2593 2014-12-15 48,906,900 20,000 1.5870 3,081,690,283 2014-11-30
2594 2014-12-12 48,886,900 -83,000 1.5864 3,081,690,283 2014-11-30
2595 2014-12-11 48,969,900 -810,500 1.5891 3,081,690,283 2014-11-30
2596 2014-12-10 49,780,400 -201,500 1.6154 3,081,690,283 2014-11-30
2597 2014-12-09 49,981,900 -135,500 1.6219 3,081,690,283 2014-11-30
2598 2014-12-08 50,117,400 -148,000 1.6263 3,081,690,283 2014-11-30
2599 2014-12-05 50,265,400 20,000 1.6311 3,081,690,283 2014-11-30
2600 2014-12-04 50,245,400 40,000 1.6304 3,081,690,283 2014-11-30
2601 2014-12-03 50,205,400 -32,500 1.6292 3,081,690,283 2014-11-30
2602 2014-12-02 50,237,900 93,000 1.6302 3,081,690,283 2014-11-30
2603 2014-12-01 50,144,900 -25,000 1.6272 3,081,690,283 2014-11-30
2604 2014-11-28 50,169,900 -14,000 1.6280 3,081,690,283 2014-10-31
2605 2014-11-27 50,183,900 0 1.6285 3,081,690,283 2014-10-31
2606 2014-11-26 50,183,900 0 1.6285 3,081,690,283 2014-10-31
2607 2014-11-25 50,183,900 0 1.6285 3,081,690,283 2014-10-31
2608 2014-11-24 50,183,900 -15,500 1.6285 3,081,690,283 2014-10-31
2609 2014-11-21 50,199,400 2,500 1.6290 3,081,690,283 2014-10-31
2610 2014-11-20 50,196,900 5,000 1.6289 3,081,690,283 2014-10-31
2611 2014-11-19 50,191,900 0 1.6287 3,081,690,283 2014-10-31
2612 2014-11-18 50,191,900 -40,000 1.6287 3,081,690,283 2014-10-31
2613 2014-11-17 50,231,900 28,500 1.6300 3,081,690,283 2014-10-31
2614 2014-11-14 50,203,400 -15,000 1.6291 3,081,690,283 2014-10-31
2615 2014-11-13 50,218,400 -20,000 1.6296 3,081,690,283 2014-10-31
2616 2014-11-12 50,238,400 10,000 1.6302 3,081,690,283 2014-10-31
2617 2014-11-11 50,228,400 -23,500 1.6299 3,081,690,283 2014-10-31
2618 2014-11-10 50,251,900 10,000 1.6307 3,081,690,283 2014-10-31
2619 2014-11-07 50,241,900 0 1.6303 3,081,690,283 2014-10-31
2620 2014-11-06 50,241,900 104,000 1.6303 3,081,690,283 2014-10-31
2621 2014-11-05 50,137,900 4,000 1.6270 3,081,690,283 2014-10-31
2622 2014-11-04 50,133,900 -188,000 1.6268 3,081,690,283 2014-10-31
2623 2014-11-03 50,321,900 -52,000 1.6329 3,081,690,283 2014-10-31
2624 2014-10-31 50,373,900 -107,500 1.6346 3,081,690,283 2014-10-31
2625 2014-10-30 50,481,400 63,000 1.6381 3,081,690,283 2014-09-30
2626 2014-10-29 50,418,400 -2,000 1.6361 3,081,690,283 2014-09-30
2627 2014-10-28 50,420,400 16,000 1.6361 3,081,690,283 2014-09-30
2628 2014-10-27 50,404,400 60,500 1.6356 3,081,690,283 2014-09-30
2629 2014-10-24 50,343,900 2,500 1.6336 3,081,690,283 2014-09-30
2630 2014-10-23 50,341,400 31,000 1.6336 3,081,690,283 2014-09-30
2631 2014-10-22 50,310,400 20,000 1.6326 3,081,690,283 2014-09-30
2632 2014-10-21 50,290,400 1,500 1.6319 3,081,690,283 2014-09-30
2633 2014-10-20 50,288,900 -9,000 1.6319 3,081,690,283 2014-09-30
2634 2014-10-17 50,297,900 10,000 1.6322 3,081,690,283 2014-09-30
2635 2014-10-16 50,287,900 13,000 1.6318 3,081,690,283 2014-09-30
2636 2014-10-15 50,274,900 -50,000 1.6314 3,081,690,283 2014-09-30
2637 2014-10-14 50,324,900 -76,500 1.6330 3,081,690,283 2014-09-30
2638 2014-10-13 50,401,400 50,500 1.6355 3,081,690,283 2014-09-30
2639 2014-10-10 50,350,900 -3,500 1.6339 3,081,690,283 2014-09-30
2640 2014-10-09 50,354,400 50,000 1.6340 3,081,690,283 2014-09-30
2641 2014-10-08 50,304,400 -83,500 1.6324 3,081,690,283 2014-09-30
2642 2014-10-07 50,387,900 -11,500 1.6351 3,081,690,283 2014-09-30
2643 2014-10-06 50,399,400 -21,500 1.6354 3,081,690,283 2014-09-30
2644 2014-10-03 50,420,900 -5,168,500 1.6361 3,081,690,283 2014-09-30
2645 2014-09-30 55,589,400 -4,000 1.8039 3,081,690,283 2014-09-30
2646 2014-09-29 55,593,400 -4,500 1.8040 3,081,690,283 2014-08-31
2647 2014-09-26 55,597,900 -21,000 1.8041 3,081,690,283 2014-08-31
2648 2014-09-25 55,618,900 0 1.8048 3,081,690,283 2014-08-31
2649 2014-09-24 55,618,900 0 1.8048 3,081,690,283 2014-08-31
2650 2014-09-23 55,618,900 -32,000 1.8048 3,081,690,283 2014-08-31
2651 2014-09-22 55,650,900 -24,500 1.8059 3,081,690,283 2014-08-31
2652 2014-09-19 55,675,400 -73,000 1.8067 3,081,690,283 2014-08-31
2653 2014-09-18 55,748,400 -596,000 1.8090 3,081,690,283 2014-08-31
2654 2014-09-17 56,344,400 -456,000 1.8284 3,081,690,283 2014-08-31
2655 2014-09-16 56,800,400 -8,000 1.8432 3,081,690,283 2014-08-31
2656 2014-09-15 56,808,400 -143,000 1.8434 3,081,690,283 2014-08-31
2657 2014-09-12 56,951,400 0 1.8481 3,081,690,283 2014-08-31
2658 2014-09-11 56,951,400 -42,500 1.8481 3,081,690,283 2014-08-31
2659 2014-09-10 56,993,900 -116,000 1.8494 3,081,690,283 2014-08-31
2660 2014-09-08 57,109,900 -461,000 1.8532 3,081,690,283 2014-08-31
2661 2014-09-05 57,570,900 -3,000 1.8682 3,081,690,283 2014-08-31
2662 2014-09-04 57,573,900 -85,000 1.8683 3,081,690,283 2014-08-31
2663 2014-09-03 57,658,900 0 1.8710 3,081,690,283 2014-08-31
2664 2014-09-02 57,658,900 -5,000 1.8710 3,081,690,283 2014-08-31
2665 2014-09-01 57,663,900 22,000 1.8712 3,081,690,283 2014-08-31
2666 2014-08-29 57,641,900 -351,500 1.8705 3,081,690,283 2014-07-31
2667 2014-08-28 57,993,400 -4,500 1.8819 3,081,690,283 2014-07-31
2668 2014-08-27 57,997,900 -30,500 1.8820 3,081,690,283 2014-07-31
2669 2014-08-26 58,028,400 -15,500 1.8830 3,081,690,283 2014-07-31
2670 2014-08-25 58,043,900 -56,000 1.8835 3,081,690,283 2014-07-31
2671 2014-08-22 58,099,900 -84,500 1.8853 3,081,690,283 2014-07-31
2672 2014-08-21 58,184,400 -61,500 1.8881 3,081,690,283 2014-07-31
2673 2014-08-20 58,245,900 -56,000 1.8901 3,081,690,283 2014-07-31
2674 2014-08-19 58,301,900 -7,000 1.8919 3,081,690,283 2014-07-31
2675 2014-08-18 58,308,900 -25,000 1.8921 3,081,690,283 2014-07-31
2676 2014-08-15 58,333,900 -106,000 1.8929 3,081,690,283 2014-07-31
2677 2014-08-14 58,439,900 -125,500 1.8964 3,081,690,283 2014-07-31
2678 2014-08-13 58,565,400 -210,500 1.9004 3,081,690,283 2014-07-31
2679 2014-08-12 58,775,900 6,000 1.9073 3,081,690,283 2014-07-31
2680 2014-08-11 58,769,900 -6,000 1.9071 3,081,690,283 2014-07-31
2681 2014-08-08 58,775,900 23,500 1.9073 3,081,690,283 2014-07-31
2682 2014-08-07 58,752,400 6,000 1.9065 3,081,690,283 2014-07-31
2683 2014-08-06 58,746,400 7,000 1.9063 3,081,690,283 2014-07-31
2684 2014-08-05 58,739,400 9,000 1.9061 3,081,690,283 2014-07-31
2685 2014-08-04 58,730,400 10,000 1.9058 3,081,690,283 2014-07-31
2686 2014-08-01 58,720,400 44,000 1.9055 3,081,690,283 2014-07-31
2687 2014-07-31 58,676,400 -36,000 1.9040 3,081,690,283 2014-07-31
2688 2014-07-30 58,712,400 30,500 1.9052 3,081,690,283 2014-06-30
2689 2014-07-29 58,681,900 66,000 1.9042 3,081,690,283 2014-06-30
2690 2014-07-28 58,615,900 11,000 1.9021 3,081,690,283 2014-06-30
2691 2014-07-25 58,604,900 119,000 1.9017 3,081,690,283 2014-06-30
2692 2014-07-24 58,485,900 12,500 1.8979 3,081,690,283 2014-06-30
2693 2014-07-23 58,473,400 -10,000 1.8974 3,081,690,283 2014-06-30
2694 2014-07-22 58,483,400 29,500 1.8978 3,081,690,283 2014-06-30
2695 2014-07-21 58,453,900 0 1.8968 3,081,690,283 2014-06-30
2696 2014-07-18 58,453,900 5,000 1.8968 3,081,690,283 2014-06-30
2697 2014-07-17 58,448,900 -22,500 1.8967 3,081,690,283 2014-06-30
2698 2014-07-16 58,471,400 -7,000 1.8974 3,081,690,283 2014-06-30
2699 2014-07-15 58,478,400 -3,000 1.8976 3,081,690,283 2014-06-30
2700 2014-07-14 58,481,400 -37,000 1.8977 3,081,690,283 2014-06-30
2701 2014-07-11 58,518,400 46,000 1.8989 3,081,690,283 2014-06-30
2702 2014-07-10 58,472,400 100,000 1.8974 3,081,690,283 2014-06-30
2703 2014-07-09 58,372,400 35,500 1.8942 3,081,690,283 2014-06-30
2704 2014-07-08 58,336,900 -5,000 1.8930 3,081,690,283 2014-06-30
2705 2014-07-07 58,341,900 -61,000 1.8932 3,081,690,283 2014-06-30
2706 2014-07-04 58,402,900 0 1.8952 3,081,690,283 2014-06-30
2707 2014-07-03 58,402,900 35,000 1.8952 3,081,690,283 2014-06-30
2708 2014-07-02 58,367,900 40,000 1.8940 3,081,690,283 2014-06-30
2709 2014-06-30 58,327,900 25,000 1.8927 3,081,690,283 2014-06-30
2710 2014-06-27 58,302,900 -94,500 1.8919 3,081,690,283 2014-05-31
2711 2014-06-26 58,397,400 -21,000 1.8950 3,081,690,283 2014-05-31
2712 2014-06-25 58,418,400 0 1.8957 3,081,690,283 2014-05-31
2713 2014-06-24 58,418,400 5,000 1.8957 3,081,690,283 2014-05-31
2714 2014-06-23 58,413,400 -41,000 1.8955 3,081,690,283 2014-05-31
2715 2014-06-20 58,454,400 0 1.8968 3,081,690,283 2014-05-31
2716 2014-06-19 58,454,400 0 1.8968 3,081,690,283 2014-05-31
2717 2014-06-18 58,454,400 -4,000 1.8968 3,081,690,283 2014-05-31
2718 2014-06-17 58,458,400 23,500 1.8970 3,081,690,283 2014-05-31
2719 2014-06-16 58,434,900 -75,000 1.8962 3,081,690,283 2014-05-31
2720 2014-06-13 58,509,900 0 1.8986 3,081,690,283 2014-05-31
2721 2014-06-12 58,509,900 -10,000 1.8986 3,081,690,283 2014-05-31
2722 2014-06-11 58,519,900 0 1.8990 3,081,690,283 2014-05-31
2723 2014-06-10 58,519,900 3,000 1.8990 3,081,690,283 2014-05-31
2724 2014-06-09 58,516,900 -9,500 1.8989 3,081,690,283 2014-05-31
2725 2014-06-06 58,526,400 -47,500 1.8992 3,081,690,283 2014-05-31
2726 2014-06-05 58,573,900 17,000 1.9007 3,081,690,283 2014-05-31
2727 2014-06-04 58,556,900 19,500 1.9002 3,081,690,283 2014-05-31
2728 2014-06-03 58,537,400 -10,000 1.8995 3,081,690,283 2014-05-31
2729 2014-05-30 58,547,400 -40,500 1.8998 3,081,690,283 2014-04-30
2730 2014-05-29 58,587,900 56,000 1.9012 3,081,690,283 2014-04-30
2731 2014-05-28 58,531,900 21,500 1.8993 3,081,690,283 2014-04-30
2732 2014-05-27 58,510,400 0 1.8986 3,081,690,283 2014-04-30
2733 2014-05-26 58,510,400 -2,000 1.8986 3,081,690,283 2014-04-30
2734 2014-05-23 58,512,400 3,500 1.8987 3,081,690,283 2014-04-30
2735 2014-05-22 58,508,900 39,500 1.8986 3,081,690,283 2014-04-30
2736 2014-05-21 58,469,400 44,500 1.8973 3,081,690,283 2014-04-30
2737 2014-05-20 58,424,900 0 1.8959 3,081,690,283 2014-04-30
2738 2014-05-19 58,424,900 35,000 1.8959 3,081,690,283 2014-04-30
2739 2014-05-16 58,389,900 1,000 1.8947 3,081,690,283 2014-04-30
2740 2014-05-15 58,388,900 34,500 1.8947 3,081,690,283 2014-04-30
2741 2014-05-14 58,354,400 -94,500 1.8936 3,081,690,283 2014-04-30
2742 2014-05-13 58,448,900 436,500 1.8967 3,081,690,283 2014-04-30
2743 2014-05-12 58,012,400 -10,000 1.8825 3,081,690,283 2014-04-30
2744 2014-05-10 58,022,400 0 1.8828 3,081,690,283 2014-04-30
2745 2014-05-09 58,022,400 0 1.8828 3,081,690,283 2014-04-30
2746 2014-05-08 58,022,400 -25,000 1.8828 3,081,690,283 2014-04-30
2747 2014-05-07 58,047,400 0 1.8836 3,081,690,283 2014-04-30
2748 2014-05-05 58,047,400 0 1.8836 3,081,690,283 2014-04-30
2749 2014-05-02 58,047,400 269,000 1.8836 3,081,690,283 2014-04-30
2750 2014-04-30 57,778,400 -5,500 1.8749 3,081,690,283 2014-04-30
2751 2014-04-29 57,783,900 -11,000 1.8751 3,081,690,283 2014-03-31
2752 2014-04-28 57,794,900 -10,000 1.8754 3,081,690,283 2014-03-31
2753 2014-04-25 57,804,900 8,000 1.8758 3,081,690,283 2014-03-31
2754 2014-04-24 57,796,900 -33,500 1.8755 3,081,690,283 2014-03-31
2755 2014-04-23 57,830,400 0 1.8766 3,081,690,283 2014-03-31
2756 2014-04-22 57,830,400 -247,000 1.8766 3,081,690,283 2014-03-31
2757 2014-04-17 58,077,400 6,500 1.8846 3,081,690,283 2014-03-31
2758 2014-04-16 58,070,900 -63,000 1.8844 3,081,690,283 2014-03-31
2759 2014-04-15 58,133,900 -77,500 1.8864 3,081,690,283 2014-03-31
2760 2014-04-14 58,211,400 -50,500 1.8889 3,081,690,283 2014-03-31
2761 2014-04-11 58,261,900 -170,000 1.8906 3,081,690,283 2014-03-31
2762 2014-04-10 58,431,900 -7,500 1.8961 3,081,690,283 2014-03-31
2763 2014-04-09 58,439,400 -11,500 1.8963 3,081,690,283 2014-03-31
2764 2014-04-08 58,450,900 -80,000 1.8967 3,081,690,283 2014-03-31
2765 2014-04-07 58,530,900 -54,000 1.8993 3,081,690,283 2014-03-31
2766 2014-04-04 58,584,900 77,000 1.9011 3,081,690,283 2014-03-31
2767 2014-04-03 58,507,900 -32,000 1.8986 3,081,690,283 2014-03-31
2768 2014-04-02 58,539,900 -316,000 1.8996 3,081,690,283 2014-03-31
2769 2014-04-01 58,855,900 29,500 1.9099 3,081,690,283 2014-03-31
2770 2014-03-31 58,826,400 -37,000 1.9089 3,081,690,283 2014-03-31
2771 2014-03-28 58,863,400 27,000 1.9101 3,081,690,283 2014-02-28
2772 2014-03-27 58,836,400 -33,500 1.9092 3,081,690,283 2014-02-28
2773 2014-03-26 58,869,900 -5,000 1.9103 3,081,690,283 2014-02-28
2774 2014-03-25 58,874,900 5,500 1.9105 3,081,690,283 2014-02-28
2775 2014-03-24 58,869,400 -120,000 1.9103 3,081,690,283 2014-02-28
2776 2014-03-21 58,989,400 -10,000 1.9142 3,081,690,283 2014-02-28
2777 2014-03-20 58,999,400 -38,500 1.9145 3,081,690,283 2014-02-28
2778 2014-03-19 59,037,900 -12,500 1.9158 3,081,690,283 2014-02-28
2779 2014-03-18 59,050,400 25,000 1.9162 3,081,690,283 2014-02-28
2780 2014-03-17 59,025,400 0 1.9154 3,081,690,283 2014-02-28
2781 2014-03-14 59,025,400 -27,500 1.9154 3,081,690,283 2014-02-28
2782 2014-03-13 59,052,900 -45,000 1.9163 3,081,690,283 2014-02-28
2783 2014-03-12 59,097,900 -7,500 1.9177 3,081,690,283 2014-02-28
2784 2014-03-11 59,105,400 -75,000 1.9180 3,081,690,283 2014-02-28
2785 2014-03-10 59,180,400 -636,000 1.9204 3,081,690,283 2014-02-28
2786 2014-03-07 59,816,400 -347,500 1.9410 3,081,690,283 2014-02-28
2787 2014-03-06 60,163,900 -360,500 1.9523 3,081,690,283 2014-02-28
2788 2014-03-05 60,524,400 -186,000 1.9640 3,081,690,283 2014-02-28
2789 2014-03-04 60,710,400 -60,000 1.9700 3,081,690,283 2014-02-28
2790 2014-03-03 60,770,400 0 1.9720 3,081,690,283 2014-02-28
2791 2014-02-28 60,770,400 -122,500 1.9720 3,081,690,283 2014-02-28
2792 2014-02-27 60,892,900 -63,000 1.9760 3,081,690,283 2014-01-31
2793 2014-02-26 60,955,900 60,000 1.9780 3,081,690,283 2014-01-31
2794 2014-02-25 60,895,900 85,000 1.9761 3,081,690,283 2014-01-31
2795 2014-02-24 60,810,900 -104,000 1.9733 3,081,690,283 2014-01-31
2796 2014-02-21 60,914,900 -39,500 1.9767 3,081,690,283 2014-01-31
2797 2014-02-20 60,954,400 0 1.9780 3,081,690,283 2014-01-31
2798 2014-02-19 60,954,400 -10,000 1.9780 3,081,690,283 2014-01-31
2799 2014-02-18 60,964,400 -77,500 1.9783 3,081,690,283 2014-01-31
2800 2014-02-17 61,041,900 -39,000 1.9808 3,081,690,283 2014-01-31
2801 2014-02-14 61,080,900 -145,000 1.9821 3,081,690,283 2014-01-31
2802 2014-02-13 61,225,900 29,500 1.9868 3,081,690,283 2014-01-31
2803 2014-02-12 61,196,400 11,000 1.9858 3,081,690,283 2014-01-31
2804 2014-02-11 61,185,400 -17,500 1.9854 3,081,690,283 2014-01-31
2805 2014-02-10 61,202,900 6,500 1.9860 3,081,690,283 2014-01-31
2806 2014-02-07 61,196,400 -227,000 1.9858 3,081,690,283 2014-01-31
2807 2014-02-06 61,423,400 -11,000 1.9932 3,081,690,283 2014-01-31
2808 2014-02-05 61,434,400 -33,500 1.9935 3,081,690,283 2014-01-31
2809 2014-02-04 61,467,900 0 1.9946 3,081,690,283 2014-01-31
2810 2014-01-30 61,467,900 0 1.9946 3,081,690,283 2013-12-31
2811 2014-01-29 61,467,900 -131,000 1.9946 3,081,690,283 2013-12-31
2812 2014-01-28 61,598,900 0 1.9989 3,081,690,283 2013-12-31
2813 2014-01-27 61,598,900 -1,500 1.9989 3,081,690,283 2013-12-31
2814 2014-01-24 61,600,400 -11,500 1.9989 3,081,690,283 2013-12-31
2815 2014-01-23 61,611,900 -49,000 1.9993 3,081,690,283 2013-12-31
2816 2014-01-22 61,660,900 22,000 2.0009 3,081,690,283 2013-12-31
2817 2014-01-21 61,638,900 79,000 2.0002 3,081,690,283 2013-12-31
2818 2014-01-20 61,559,900 -63,000 1.9976 3,081,690,283 2013-12-31
2819 2014-01-17 61,622,900 -116,500 1.9996 3,081,690,283 2013-12-31
2820 2014-01-16 61,739,400 208,500 2.0034 3,081,690,283 2013-12-31
2821 2014-01-15 61,530,900 28,000 1.9967 3,081,690,283 2013-12-31
2822 2014-01-14 61,502,900 -38,000 1.9958 3,081,690,283 2013-12-31
2823 2014-01-13 61,540,900 -71,000 1.9970 3,081,690,283 2013-12-31
2824 2014-01-10 61,611,900 46,500 1.9993 3,081,690,283 2013-12-31
2825 2014-01-09 61,565,400 -98,500 1.9978 3,081,690,283 2013-12-31
2826 2014-01-08 61,663,900 8,500 2.0010 3,081,690,283 2013-12-31
2827 2014-01-07 61,655,400 -98,000 2.0007 3,081,690,283 2013-12-31
2828 2014-01-06 61,753,400 41,000 2.0039 3,081,690,283 2013-12-31
2829 2014-01-03 61,712,400 -47,500 2.0026 3,081,690,283 2013-12-31
2830 2014-01-02 61,759,900 -55,000 2.0041 3,081,690,283 2013-12-31
2831 2013-12-31 61,814,900 0 2.0059 3,081,690,283 2013-12-31
2832 2013-12-30 61,814,900 -102,500 2.0059 3,081,690,283 2013-11-30
2833 2013-12-27 61,917,400 -40,500 2.0092 3,081,690,283 2013-11-30
2834 2013-12-24 61,957,900 0 2.0105 3,081,690,283 2013-11-30
2835 2013-12-23 61,957,900 -48,000 2.0105 3,081,690,283 2013-11-30
2836 2013-12-20 62,005,900 -53,000 2.0121 3,081,690,283 2013-11-30
2837 2013-12-19 62,058,900 -45,000 2.0138 3,081,690,283 2013-11-30
2838 2013-12-18 62,103,900 53,000 2.0153 3,081,690,283 2013-11-30
2839 2013-12-17 62,050,900 56,500 2.0135 3,081,690,283 2013-11-30
2840 2013-12-16 61,994,400 -86,500 2.0117 3,081,690,283 2013-11-30
2841 2013-12-13 62,080,900 -17,500 2.0145 3,081,690,283 2013-11-30
2842 2013-12-12 62,098,400 69,000 2.0151 3,081,690,283 2013-11-30
2843 2013-12-11 62,029,400 -83,000 2.0128 3,081,690,283 2013-11-30
2844 2013-12-10 62,112,400 -68,500 2.0155 3,081,690,283 2013-11-30
2845 2013-12-09 62,180,900 -26,000 2.0178 3,081,690,283 2013-11-30
2846 2013-12-06 62,206,900 -89,500 2.0186 3,081,690,283 2013-11-30
2847 2013-12-05 62,296,400 141,500 2.0215 3,081,690,283 2013-11-30
2848 2013-12-04 62,154,900 -280,000 2.0169 3,081,690,283 2013-11-30
2849 2013-12-03 62,434,900 -96,500 2.0260 3,081,690,283 2013-11-30
2850 2013-12-02 62,531,400 -14,000 2.0291 3,081,690,283 2013-11-30
2851 2013-11-29 62,545,400 -32,500 2.0296 3,081,690,283 2013-10-31
2852 2013-11-28 62,577,900 37,500 2.0306 3,081,690,283 2013-10-31
2853 2013-11-27 62,540,400 -178,000 2.0294 3,081,690,283 2013-10-31
2854 2013-11-26 62,718,400 -101,500 2.0352 3,081,690,283 2013-10-31
2855 2013-11-25 62,819,900 -53,500 2.0385 3,081,690,283 2013-10-31
2856 2013-11-22 62,873,400 -200,000 2.0402 3,081,690,283 2013-10-31
2857 2013-11-21 63,073,400 -9,000 2.0467 3,081,690,283 2013-10-31
2858 2013-11-20 63,082,400 0 2.0470 3,081,690,283 2013-10-31
2859 2013-11-19 63,082,400 0 2.0470 3,081,690,283 2013-10-31
2860 2013-11-18 63,082,400 -13,500 2.0470 3,081,690,283 2013-10-31
2861 2013-11-15 63,095,900 -19,000 2.0474 3,081,690,283 2013-10-31
2862 2013-11-14 63,114,900 2,000 2.0481 3,081,690,283 2013-10-31
2863 2013-11-13 63,112,900 -24,000 2.0480 3,081,690,283 2013-10-31
2864 2013-11-12 63,136,900 0 2.0488 3,081,690,283 2013-10-31
2865 2013-11-11 63,136,900 6,500 2.0488 3,081,690,283 2013-10-31
2866 2013-11-08 63,130,400 0 2.0486 3,081,690,283 2013-10-31
2867 2013-11-07 63,130,400 -20,000 2.0486 3,081,690,283 2013-10-31
2868 2013-11-06 63,150,400 -233,000 2.0492 3,081,690,283 2013-10-31
2869 2013-11-05 63,383,400 0 2.0568 3,081,690,283 2013-10-31
2870 2013-11-04 63,383,400 -151,500 2.0568 3,081,690,283 2013-10-31
2871 2013-11-01 63,534,900 -45,000 2.0617 3,081,690,283 2013-10-31
2872 2013-10-31 63,579,900 -57,500 2.0632 3,081,690,283 2013-10-31
2873 2013-10-30 63,637,400 17,500 2.0650 3,081,690,283 2013-09-30
2874 2013-10-29 63,619,900 -1,000 2.0644 3,081,690,283 2013-09-30
2875 2013-10-28 63,620,900 -12,500 2.0645 3,081,690,283 2013-09-30
2876 2013-10-25 63,633,400 -157,000 2.0649 3,081,690,283 2013-09-30
2877 2013-10-24 63,790,400 -118,500 2.0700 3,081,690,283 2013-09-30
2878 2013-10-23 63,908,900 -2,395,500 2.0738 3,081,690,283 2013-09-30
2879 2013-10-22 66,304,400 20,000 2.1516 3,081,690,283 2013-09-30
2880 2013-10-21 66,284,400 -114,500 2.1509 3,081,690,283 2013-09-30
2881 2013-10-18 66,398,900 -26,500 2.1546 3,081,690,283 2013-09-30
2882 2013-10-17 66,425,400 -113,500 2.1555 3,081,690,283 2013-09-30
2883 2013-10-16 66,538,900 -53,000 2.1592 3,081,690,283 2013-09-30
2884 2013-10-15 66,591,900 -112,000 2.1609 3,081,690,283 2013-09-30
2885 2013-10-11 66,703,900 448,000 2.1645 3,081,690,283 2013-09-30
2886 2013-10-10 66,255,900 -519,000 2.1500 3,081,690,283 2013-09-30
2887 2013-10-09 66,774,900 -149,000 2.1668 3,081,690,283 2013-09-30
2888 2013-10-08 66,923,900 9,000 2.1717 3,081,690,283 2013-09-30
2889 2013-10-07 66,914,900 -48,000 2.1714 3,081,690,283 2013-09-30
2890 2013-10-04 66,962,900 -45,000 2.1729 3,081,690,283 2013-09-30
2891 2013-10-03 67,007,900 -16,000 2.1744 3,081,690,283 2013-09-30
2892 2013-10-02 67,023,900 -24,000 2.1749 3,081,690,283 2013-09-30
2893 2013-09-30 67,047,900 -5,000 2.1757 3,081,690,283 2013-09-30
2894 2013-09-27 67,052,900 -48,000 2.1758 3,081,690,283 2013-08-31
2895 2013-09-26 67,100,900 -511,500 2.1774 3,081,690,283 2013-08-31
2896 2013-09-25 67,612,400 -3,000 2.1940 3,081,690,283 2013-08-31
2897 2013-09-24 67,615,400 -201,000 2.1941 3,081,690,283 2013-08-31
2898 2013-09-23 67,816,400 -133,000 2.2006 3,081,690,283 2013-08-31
2899 2013-09-19 67,949,400 16,500 2.2049 3,081,690,283 2013-08-31
2900 2013-09-18 67,932,900 -11,500 2.2044 3,081,690,283 2013-08-31
2901 2013-09-17 67,944,400 -40,000 2.2048 3,081,690,283 2013-08-31
2902 2013-09-16 67,984,400 -532,500 2.2061 3,081,690,283 2013-08-31
2903 2013-09-13 68,516,900 -3,000 2.2234 3,081,690,283 2013-08-31
2904 2013-09-12 68,519,900 -52,500 2.2235 3,081,690,283 2013-08-31
2905 2013-09-11 68,572,400 -33,500 2.2252 3,081,690,283 2013-08-31
2906 2013-09-10 68,605,900 -31,500 2.2262 3,081,690,283 2013-08-31
2907 2013-09-09 68,637,400 -208,000 2.2273 3,081,690,283 2013-08-31
2908 2013-09-06 68,845,400 -239,500 2.2340 3,081,690,283 2013-08-31
2909 2013-09-05 69,084,900 -46,000 2.2418 3,081,690,283 2013-08-31
2910 2013-09-04 69,130,900 -82,000 2.2433 3,081,690,283 2013-08-31
2911 2013-09-03 69,212,900 0 2.2459 3,081,690,283 2013-08-31
2912 2013-09-02 69,212,900 -18,000 2.2459 3,081,690,283 2013-08-31
2913 2013-08-30 69,230,900 25,500 2.2465 3,081,690,283 2013-07-31
2914 2013-08-29 69,205,400 -140,500 2.2457 3,081,690,283 2013-07-31
2915 2013-08-28 69,345,900 -49,500 2.2503 3,081,690,283 2013-07-31
2916 2013-08-27 69,395,400 73,000 2.2519 3,081,690,283 2013-07-31
2917 2013-08-26 69,322,400 -40,000 2.2495 3,081,690,283 2013-07-31
2918 2013-08-23 69,362,400 56,000 2.2508 3,081,690,283 2013-07-31
2919 2013-08-22 69,306,400 48,500 2.2490 3,081,690,283 2013-07-31
2920 2013-08-21 69,257,900 10,000 2.2474 3,081,690,283 2013-07-31
2921 2013-08-20 69,247,900 -88,000 2.2471 3,081,690,283 2013-07-31
2922 2013-08-19 69,335,900 -9,500 2.2499 3,081,690,283 2013-07-31
2923 2013-08-16 69,345,400 -50,000 2.2502 3,081,690,283 2013-07-31
2924 2013-08-15 69,395,400 -10,000 2.2519 3,081,690,283 2013-07-31
2925 2013-08-14 69,405,400 0 2.2522 3,081,690,283 2013-07-31
2926 2013-08-13 69,405,400 21,500 2.2522 3,081,690,283 2013-07-31
2927 2013-08-12 69,383,900 -6,500 2.2515 3,081,690,283 2013-07-31
2928 2013-08-09 69,390,400 49,000 2.2517 3,081,690,283 2013-07-31
2929 2013-08-08 69,341,400 -81,000 2.2501 3,081,690,283 2013-07-31
2930 2013-08-07 69,422,400 -10,000 2.2527 3,081,690,283 2013-07-31
2931 2013-08-06 69,432,400 -5,000 2.2531 3,081,690,283 2013-07-31
2932 2013-08-05 69,437,400 -21,500 2.2532 3,081,690,283 2013-07-31
2933 2013-08-02 69,458,900 -76,500 2.2539 3,081,690,283 2013-07-31
2934 2013-08-01 69,535,400 -51,000 2.2564 3,081,690,283 2013-07-31
2935 2013-07-31 69,586,400 -30,000 2.2581 3,081,690,283 2013-07-31
2936 2013-07-30 69,616,400 0 2.2590 3,081,690,283 2013-06-30
2937 2013-07-29 69,616,400 -35,000 2.2590 3,081,690,283 2013-06-30
2938 2013-07-26 69,651,400 -40,000 2.2602 3,081,690,283 2013-06-30
2939 2013-07-25 69,691,400 -86,000 2.2615 3,081,690,283 2013-06-30
2940 2013-07-24 69,777,400 -13,500 2.2643 3,081,690,283 2013-06-30
2941 2013-07-23 69,790,900 -63,500 2.2647 3,081,690,283 2013-06-30
2942 2013-07-22 69,854,400 -61,500 2.2668 3,081,690,283 2013-06-30
2943 2013-07-19 69,915,900 -51,500 2.2688 3,081,690,283 2013-06-30
2944 2013-07-18 69,967,400 -75,500 2.2704 3,081,690,283 2013-06-30
2945 2013-07-17 70,042,900 -143,000 2.2729 3,081,690,283 2013-06-30
2946 2013-07-16 70,185,900 -98,000 2.2775 3,081,690,283 2013-06-30
2947 2013-07-15 70,283,900 -131,500 2.2807 3,081,690,283 2013-06-30
2948 2013-07-12 70,415,400 -120,000 2.2850 3,081,690,283 2013-06-30
2949 2013-07-11 70,535,400 -55,000 2.2889 3,081,690,283 2013-06-30
2950 2013-07-10 70,590,400 -31,000 2.2906 3,081,690,283 2013-06-30
2951 2013-07-09 70,621,400 -57,000 2.2916 3,081,690,283 2013-06-30
2952 2013-07-08 70,678,400 -672,500 2.2935 3,081,690,283 2013-06-30
2953 2013-07-05 71,350,900 -37,500 2.3153 3,081,690,283 2013-06-30
2954 2013-07-04 71,388,400 0 2.3165 3,081,690,283 2013-06-30
2955 2013-07-03 71,388,400 -60,000 2.3165 3,081,690,283 2013-06-30
2956 2013-07-02 71,448,400 -23,000 2.3185 3,081,690,283 2013-06-30
2957 2013-06-28 71,471,400 -11,000 2.3192 3,081,690,283 2013-05-31
2958 2013-06-27 71,482,400 -163,000 2.3196 3,081,690,283 2013-05-31
2959 2013-06-26 71,645,400 -158,000 2.3249 3,081,690,283 2013-05-31
2960 2013-06-25 71,803,400 -293,500 2.3300 3,081,690,283 2013-05-31
2961 2013-06-24 72,096,900 -128,000 2.3395 3,081,690,283 2013-05-31
2962 2013-06-21 72,224,900 39,500 2.3437 3,081,690,283 2013-05-31
2963 2013-06-20 72,185,400 -79,000 2.3424 3,081,690,283 2013-05-31
2964 2013-06-19 72,264,400 -55,500 2.3450 3,081,690,283 2013-05-31
2965 2013-06-18 72,319,900 -385,500 2.3468 3,081,690,283 2013-05-31
2966 2013-06-17 72,705,400 -173,000 2.3593 3,081,690,283 2013-05-31
2967 2013-06-14 72,878,400 -168,500 2.3649 3,081,690,283 2013-05-31
2968 2013-06-13 73,046,900 -434,500 2.3704 3,081,690,283 2013-05-31
2969 2013-06-11 73,481,400 -204,500 2.3845 3,081,690,283 2013-05-31
2970 2013-06-10 73,685,900 -91,000 2.3911 3,081,690,283 2013-05-31
2971 2013-06-07 73,776,900 -73,500 2.3940 3,081,690,283 2013-05-31
2972 2013-06-06 73,850,400 -322,000 2.3964 3,081,690,283 2013-05-31
2973 2013-06-05 74,172,400 -101,500 2.4069 3,081,690,283 2013-05-31
2974 2013-06-04 74,273,900 -225,500 2.4102 3,081,690,283 2013-05-31
2975 2013-06-03 74,499,400 -103,500 2.4175 3,081,690,283 2013-05-31
2976 2013-05-31 74,602,900 -99,000 2.4208 3,081,690,283 2013-05-31
2977 2013-05-30 74,701,900 20,000 2.4241 3,081,690,283 2013-04-30
2978 2013-05-29 74,681,900 4,000 2.4234 3,081,690,283 2013-04-30
2979 2013-05-28 74,677,900 42,500 2.4233 3,081,690,283 2013-04-30
2980 2013-05-27 74,635,400 -413,000 2.4219 3,081,690,283 2013-04-30
2981 2013-05-24 75,048,400 -82,500 2.4353 3,081,690,283 2013-04-30
2982 2013-05-23 75,130,900 -211,500 2.4380 3,081,690,283 2013-04-30
2983 2013-05-22 75,342,400 -39,000 2.4448 3,081,690,283 2013-04-30
2984 2013-05-21 75,381,400 20,000 2.4461 3,081,690,283 2013-04-30
2985 2013-05-20 75,361,400 30,000 2.4455 3,081,690,283 2013-04-30
2986 2013-05-16 75,331,400 17,000 2.4445 3,081,690,283 2013-04-30
2987 2013-05-15 75,314,400 -24,500 2.4439 3,081,690,283 2013-04-30
2988 2013-05-14 75,338,900 -1,500 2.4447 3,081,690,283 2013-04-30
2989 2013-05-13 75,340,400 98,000 2.4448 3,081,690,283 2013-04-30
2990 2013-05-10 75,242,400 158,500 2.4416 3,081,690,283 2013-04-30
2991 2013-05-09 75,083,900 10,000 2.4365 3,081,690,283 2013-04-30
2992 2013-05-08 75,073,900 500 2.4361 3,081,690,283 2013-04-30
2993 2013-05-07 75,073,400 121,500 2.4361 3,081,690,283 2013-04-30
2994 2013-05-06 74,951,900 28,000 2.4322 3,081,690,283 2013-04-30
2995 2013-05-03 74,923,900 6,500 2.4313 3,081,690,283 2013-04-30
2996 2013-05-02 74,917,400 31,000 2.4310 3,081,690,283 2013-04-30
2997 2013-04-30 74,886,400 109,000 2.4300 3,081,690,283 2013-04-30
2998 2013-04-29 74,777,400 -7,500 2.4265 3,081,690,283 2013-03-31
2999 2013-04-26 74,784,900 -82,000 2.4267 3,081,690,283 2013-03-31
3000 2013-04-25 74,866,900 -66,500 2.4294 3,081,690,283 2013-03-31
3001 2013-04-24 74,933,400 -88,000 2.4316 3,081,690,283 2013-03-31
3002 2013-04-23 75,021,400 -11,000 2.4344 3,081,690,283 2013-03-31
3003 2013-04-22 75,032,400 237,000 2.4348 3,081,690,283 2013-03-31
3004 2013-04-19 74,795,400 -3,500 2.4271 3,081,690,283 2013-03-31
3005 2013-04-18 74,798,900 -220,000 2.4272 3,081,690,283 2013-03-31
3006 2013-04-17 75,018,900 -177,500 2.4343 3,081,690,283 2013-03-31
3007 2013-04-16 75,196,400 -27,500 2.4401 3,081,690,283 2013-03-31
3008 2013-04-15 75,223,900 9,000 2.4410 3,081,690,283 2013-03-31
3009 2013-04-12 75,214,900 -126,000 2.4407 3,081,690,283 2013-03-31
3010 2013-04-11 75,340,900 -17,500 2.4448 3,081,690,283 2013-03-31
3011 2013-04-10 75,358,400 -18,500 2.4454 3,081,690,283 2013-03-31
3012 2013-04-09 75,376,900 -105,000 2.4460 3,081,690,283 2013-03-31
3013 2013-04-08 75,481,900 -70,000 2.4494 3,081,690,283 2013-03-31
3014 2013-04-05 75,551,900 -88,500 2.4516 3,081,690,283 2013-03-31
3015 2013-04-03 75,640,400 205,000 2.4545 3,081,690,283 2013-03-31
3016 2013-04-02 75,435,400 65,000 2.4479 3,081,690,283 2013-03-31
3017 2013-03-28 75,370,400 24,500 2.4457 3,081,690,283 2013-02-28
3018 2013-03-27 75,345,900 441,000 2.4450 3,081,690,283 2013-02-28
3019 2013-03-26 74,904,900 -50,000 2.4306 3,081,690,283 2013-02-28
3020 2013-03-25 74,954,900 -47,000 2.4323 3,081,690,283 2013-02-28
3021 2013-03-22 75,001,900 118,000 2.4338 3,081,690,283 2013-02-28
3022 2013-03-21 74,883,900 45,500 2.4300 3,081,690,283 2013-02-28
3023 2013-03-20 74,838,400 -28,000 2.4285 3,081,690,283 2013-02-28
3024 2013-03-19 74,866,400 198,000 2.4294 3,081,690,283 2013-02-28
3025 2013-03-18 74,668,400 52,000 2.4230 3,081,690,283 2013-02-28
3026 2013-03-15 74,616,400 324,500 2.4213 3,081,690,283 2013-02-28
3027 2013-03-14 74,291,900 264,000 2.4108 3,081,690,283 2013-02-28
3028 2013-03-13 74,027,900 171,500 2.4022 3,081,690,283 2013-02-28
3029 2013-03-12 73,856,400 1,500 2.3966 3,081,690,283 2013-02-28
3030 2013-03-11 73,854,900 -8,000 2.3966 3,081,690,283 2013-02-28
3031 2013-03-08 73,862,900 105,500 2.3968 3,081,690,283 2013-02-28
3032 2013-03-07 73,757,400 418,500 2.3934 3,081,690,283 2013-02-28
3033 2013-03-06 73,338,900 131,500 2.3798 3,081,690,283 2013-02-28
3034 2013-03-05 73,207,400 154,500 2.3756 3,081,690,283 2013-02-28
3035 2013-03-04 73,052,900 113,000 2.3705 3,081,690,283 2013-02-28
3036 2013-03-01 72,939,900 119,000 2.3669 3,081,690,283 2013-02-28
3037 2013-02-28 72,820,900 -411,000 2.3630 3,081,690,283 2013-02-28
3038 2013-02-27 73,231,900 -93,000 2.3764 3,081,690,283 2013-01-31
3039 2013-02-26 73,324,900 -97,000 2.3794 3,081,690,283 2013-01-31
3040 2013-02-25 73,421,900 57,000 2.3825 3,081,690,283 2013-01-31
3041 2013-02-22 73,364,900 29,500 2.3807 3,081,690,283 2013-01-31
3042 2013-02-21 73,335,400 124,000 2.3797 3,081,690,283 2013-01-31
3043 2013-02-20 73,211,400 30,500 2.3757 3,081,690,283 2013-01-31
3044 2013-02-19 73,180,900 133,500 2.3747 3,081,690,283 2013-01-31
3045 2013-02-18 73,047,400 -9,500 2.3704 3,081,690,283 2013-01-31
3046 2013-02-15 73,056,900 -56,000 2.3707 3,081,690,283 2013-01-31
3047 2013-02-14 73,112,900 -7,000 2.3725 3,081,690,283 2013-01-31
3048 2013-02-08 73,119,900 -258,500 2.3727 3,081,690,283 2013-01-31
3049 2013-02-07 73,378,400 48,000 2.3811 3,081,690,283 2013-01-31
3050 2013-02-06 73,330,400 -231,000 2.3796 3,081,690,283 2013-01-31
3051 2013-02-05 73,561,400 -185,500 2.3870 3,081,690,283 2013-01-31
3052 2013-02-04 73,746,900 -142,500 2.3931 3,081,690,283 2013-01-31
3053 2013-02-01 73,889,400 53,500 2.3977 3,081,690,283 2013-01-31
3054 2013-01-31 73,835,900 -42,000 2.3960 3,081,690,283 2013-01-31
3055 2013-01-30 73,877,900 76,000 2.3973 3,081,690,283 2012-12-31
3056 2013-01-29 73,801,900 -55,000 2.3949 3,081,690,283 2012-12-31
3057 2013-01-28 73,856,900 -28,000 2.3966 3,081,690,283 2012-12-31
3058 2013-01-25 73,884,900 32,500 2.3975 3,081,690,283 2012-12-31
3059 2013-01-24 73,852,400 -128,000 2.3965 3,081,690,283 2012-12-31
3060 2013-01-23 73,980,400 -34,500 2.4006 3,081,690,283 2012-12-31
3061 2013-01-22 74,014,900 -108,000 2.4018 3,081,690,283 2012-12-31
3062 2013-01-21 74,122,900 41,000 2.4053 3,081,690,283 2012-12-31
3063 2013-01-18 74,081,900 -23,000 2.4039 3,081,690,283 2012-12-31
3064 2013-01-17 74,104,900 79,000 2.4047 3,081,690,283 2012-12-31
3065 2013-01-16 74,025,900 -232,500 2.4021 3,081,690,283 2012-12-31
3066 2013-01-15 74,258,400 23,500 2.4097 3,081,690,283 2012-12-31
3067 2013-01-14 74,234,900 -189,500 2.4089 3,081,690,283 2012-12-31
3068 2013-01-11 74,424,400 30,500 2.4151 3,081,690,283 2012-12-31
3069 2013-01-10 74,393,900 -31,500 2.4141 3,081,690,283 2012-12-31
3070 2013-01-09 74,425,400 87,500 2.4151 3,081,690,283 2012-12-31
3071 2013-01-08 74,337,900 -37,500 2.4122 3,081,690,283 2012-12-31
3072 2013-01-07 74,375,400 7,000 2.4135 3,081,690,283 2012-12-31
3073 2013-01-04 74,368,400 21,000 2.4132 3,081,690,283 2012-12-31
3074 2013-01-03 74,347,400 -18,500 2.4126 3,081,690,283 2012-12-31
3075 2013-01-02 74,365,900 -82,500 2.4132 3,081,690,283 2012-12-31
3076 2012-12-31 74,448,400 -30,000 2.4158 3,081,690,283 2012-12-31
3077 2012-12-28 74,478,400 -316,500 2.4168 3,081,690,283 2012-11-30
3078 2012-12-27 74,794,900 -54,000 2.4271 3,081,690,283 2012-11-30
3079 2012-12-24 74,848,900 0 2.4288 3,081,690,283 2012-11-30
3080 2012-12-21 74,848,900 -892,500 2.4288 3,081,690,283 2012-11-30
3081 2012-12-20 75,741,400 -251,500 2.4578 3,081,690,283 2012-11-30
3082 2012-12-19 75,992,900 -250,000 2.4659 3,081,690,283 2012-11-30
3083 2012-12-18 76,242,900 125,500 2.4741 3,081,690,283 2012-11-30
3084 2012-12-17 76,117,400 -19,500 2.4700 3,081,690,283 2012-11-30
3085 2012-12-14 76,136,900 31,000 2.4706 3,081,690,283 2012-11-30
3086 2012-12-13 76,105,900 0 2.4696 3,081,690,283 2012-11-30
3087 2012-12-12 76,105,900 51,000 2.4696 3,081,690,283 2012-11-30
3088 2012-12-11 76,054,900 194,000 2.4680 3,081,690,283 2012-11-30
3089 2012-12-10 75,860,900 103,500 2.4617 3,081,690,283 2012-11-30
3090 2012-12-07 75,757,400 90,000 2.4583 3,081,690,283 2012-11-30
3091 2012-12-06 75,667,400 11,000 2.4554 3,081,690,283 2012-11-30
3092 2012-12-05 75,656,400 80,500 2.4550 3,081,690,283 2012-11-30
3093 2012-12-04 75,575,900 -50,000 2.4524 3,081,690,283 2012-11-30
3094 2012-12-03 75,625,900 41,500 2.4540 3,081,690,283 2012-11-30
3095 2012-11-30 75,584,400 13,000 2.4527 3,081,690,283 2012-11-30
3096 2012-11-29 75,571,400 174,000 2.4523 3,081,690,283 2012-10-31
3097 2012-11-28 75,397,400 203,500 2.4466 3,081,690,283 2012-10-31
3098 2012-11-27 75,193,900 -271,500 2.4400 3,081,690,283 2012-10-31
3099 2012-11-26 75,465,400 -530,500 2.4488 3,081,690,283 2012-10-31
3100 2012-11-23 75,995,900 27,000 2.4660 3,081,690,283 2012-10-31
3101 2012-11-22 75,968,900 105,500 2.4652 3,081,690,283 2012-10-31
3102 2012-11-21 75,863,400 64,000 2.4617 3,081,690,283 2012-10-31
3103 2012-11-20 75,799,400 71,500 2.4597 3,081,690,283 2012-10-31
3104 2012-11-19 75,727,900 532,000 2.4573 3,081,690,283 2012-10-31
3105 2012-11-16 75,195,900 126,500 2.4401 3,081,690,283 2012-10-31
3106 2012-11-15 75,069,400 492,500 2.4360 3,081,690,283 2012-10-31
3107 2012-11-14 74,576,900 104,000 2.4200 3,081,690,283 2012-10-31
3108 2012-11-13 74,472,900 213,000 2.4166 3,081,690,283 2012-10-31
3109 2012-11-12 74,259,900 330,000 2.4097 3,081,690,283 2012-10-31
3110 2012-11-09 73,929,900 563,500 2.3990 3,081,690,283 2012-10-31
3111 2012-11-08 73,366,400 15,931,500 2.3807 3,081,690,283 2012-10-31
3112 2012-11-07 57,434,900 -2,053,500 1.8637 3,081,690,283 2012-10-31
3113 2012-11-06 59,488,400 945,500 1.9304 3,081,690,283 2012-10-31
3114 2012-11-05 58,542,900 1,388,400 1.8997 3,081,690,283 2012-10-31
3115 2012-11-02 57,154,500 846,000 1.8546 3,081,690,283 2012-10-31
3116 2012-11-01 56,308,500 2,372,000 1.8272 3,081,690,283 2012-10-31
3117 2012-10-31 53,936,500 4,089,000 1.7502 3,081,690,283 2012-10-31
3118 2012-10-30 49,847,500 46,000 1.6175 3,081,690,283 2012-10-29
3119 2012-10-29 49,801,500 1.6160 3,081,690,283 2012-10-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top