Shenzhen Investment Holdings Bay Area Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,081,690,283 | 0 | 1.600 | 2025-06-30 | 4,930.70 | 0 | 4,930.70 |
| 2025-05-31 | 3,081,690,283 | 0 | 1.610 | 2025-05-30 | 4,961.52 | 0 | 4,961.52 |
| 2025-04-30 | 3,081,690,283 | 0 | 1.650 | 2025-04-30 | 5,084.79 | 0 | 5,084.79 |
| 2025-03-31 | 3,081,690,283 | 0 | 1.730 | 2025-03-31 | 5,331.32 | 0 | 5,331.32 |
| 2025-02-28 | 3,081,690,283 | 0 | 1.730 | 2025-02-28 | 5,331.32 | 0 | 5,331.32 |
| 2025-01-31 | 3,081,690,283 | 0 | 1.730 | 2025-01-28 | 5,331.32 | 0 | 5,331.32 |
| 2024-12-31 | 3,081,690,283 | 0 | 1.710 | 2024-12-31 | 5,269.69 | 0 | 5,269.69 |
| 2024-11-30 | 3,081,690,283 | 0 | 1.700 | 2024-11-29 | 5,238.87 | 0 | 5,238.87 |
| 2024-10-31 | 3,081,690,283 | 0 | 1.820 | 2024-10-31 | 5,608.68 | 0 | 5,608.68 |
| 2024-09-30 | 3,081,690,283 | 0 | 1.730 | 2024-09-30 | 5,331.32 | 0 | 5,331.32 |
| 2024-08-31 | 3,081,690,283 | 0 | 1.800 | 2024-08-30 | 5,547.04 | 0 | 5,547.04 |
| 2024-07-31 | 3,081,690,283 | 0 | 1.630 | 2024-07-31 | 5,023.16 | 0 | 5,023.16 |
| 2024-06-30 | 3,081,690,283 | 0 | 1.590 | 2024-06-28 | 4,899.89 | 0 | 4,899.89 |
| 2024-05-31 | 3,081,690,283 | 0 | 1.680 | 2024-05-31 | 5,177.24 | 0 | 5,177.24 |
| 2024-04-30 | 3,081,690,283 | 0 | 1.560 | 2024-04-30 | 4,807.44 | 0 | 4,807.44 |
| 2024-03-31 | 3,081,690,283 | 0 | 1.560 | 2024-03-28 | 4,807.44 | 0 | 4,807.44 |
| 2024-02-29 | 3,081,690,283 | 0 | 1.500 | 2024-02-29 | 4,622.54 | 0 | 4,622.54 |
| 2024-01-31 | 3,081,690,283 | 0 | 1.200 | 2024-01-31 | 3,698.03 | 0 | 3,698.03 |
| 2023-12-31 | 3,081,690,283 | 0 | 1.220 | 2023-12-29 | 3,759.66 | 0 | 3,759.66 |
| 2023-11-30 | 3,081,690,283 | 0 | 1.300 | 2023-11-30 | 4,006.20 | 0 | 4,006.20 |
| 2023-10-31 | 3,081,690,283 | 0 | 1.250 | 2023-10-31 | 3,852.11 | 0 | 3,852.11 |
| 2023-09-30 | 3,081,690,283 | 0 | 1.270 | 2023-09-29 | 3,913.75 | 0 | 3,913.75 |
| 2023-08-31 | 3,081,690,283 | 0 | 1.450 | 2023-08-31 | 4,468.45 | 0 | 4,468.45 |
| 2023-07-31 | 3,081,690,283 | 0 | 1.520 | 2023-07-31 | 4,684.17 | 0 | 4,684.17 |
| 2023-06-30 | 3,081,690,283 | 0 | 1.580 | 2023-06-30 | 4,869.07 | 0 | 4,869.07 |
| 2023-05-31 | 3,081,690,283 | 0 | 1.560 | 2023-05-31 | 4,807.44 | 0 | 4,807.44 |
| 2023-04-30 | 3,081,690,283 | 0 | 1.800 | 2023-04-28 | 5,547.04 | 0 | 5,547.04 |
| 2023-03-31 | 3,081,690,283 | 0 | 1.760 | 2023-03-31 | 5,423.77 | 0 | 5,423.77 |
| 2023-02-28 | 3,081,690,283 | 0 | 1.760 | 2023-02-28 | 5,423.77 | 0 | 5,423.77 |
| 2023-01-31 | 3,081,690,283 | 0 | 1.810 | 2023-01-31 | 5,577.86 | 0 | 5,577.86 |
| 2022-12-31 | 3,081,690,283 | 0 | 1.780 | 2022-12-30 | 5,485.41 | 0 | 5,485.41 |
| 2022-11-30 | 3,081,690,283 | 0 | 1.600 | 2022-11-30 | 4,930.70 | 0 | 4,930.70 |
| 2022-10-31 | 3,081,690,283 | 0 | 1.430 | 2022-10-31 | 4,406.82 | 0 | 4,406.82 |
| 2022-09-30 | 3,081,690,283 | 0 | 1.380 | 2022-09-30 | 4,252.73 | 0 | 4,252.73 |
| 2022-08-31 | 3,081,690,283 | 0 | 1.940 | 2022-08-31 | 5,978.48 | 0 | 5,978.48 |
| 2022-07-31 | 3,081,690,283 | 0 | 2.050 | 2022-07-29 | 6,317.46 | 0 | 6,317.46 |
| 2022-06-30 | 3,081,690,283 | 0 | 2.100 | 2022-06-30 | 6,471.55 | 0 | 6,471.55 |
| 2022-05-31 | 3,081,690,283 | 0 | 2.070 | 2022-05-31 | 6,379.10 | 0 | 6,379.10 |
| 2022-04-30 | 3,081,690,283 | 0 | 2.300 | 2022-04-29 | 7,087.89 | 0 | 7,087.89 |
| 2022-03-31 | 3,081,690,283 | 0 | 2.300 | 2022-03-31 | 7,087.89 | 0 | 7,087.89 |
| 2022-02-28 | 3,081,690,283 | 0 | 2.380 | 2022-02-28 | 7,334.42 | 0 | 7,334.42 |
| 2022-01-31 | 3,081,690,283 | 0 | 2.300 | 2022-01-31 | 7,087.89 | 0 | 7,087.89 |
| 2021-12-31 | 3,081,690,283 | 0 | 2.230 | 2021-12-31 | 6,872.17 | 0 | 6,872.17 |
| 2021-11-30 | 3,081,690,283 | 0 | 2.350 | 2021-11-30 | 7,241.97 | 0 | 7,241.97 |
| 2021-10-31 | 3,081,690,283 | 0 | 2.350 | 2021-10-29 | 7,241.97 | 0 | 7,241.97 |
| 2021-09-30 | 3,081,690,283 | 0 | 2.350 | 2021-09-30 | 7,241.97 | 0 | 7,241.97 |
| 2021-08-31 | 3,081,690,283 | 0 | 2.490 | 2021-08-31 | 7,673.41 | 0 | 7,673.41 |
| 2021-07-31 | 3,081,690,283 | 0 | 2.480 | 2021-07-30 | 7,642.59 | 0 | 7,642.59 |
| 2021-06-30 | 3,081,690,283 | 0 | 2.480 | 2021-06-30 | 7,642.59 | 0 | 7,642.59 |
| 2021-05-31 | 3,081,690,283 | 0 | 2.500 | 2021-05-31 | 7,704.23 | 0 | 7,704.23 |
| 2021-04-30 | 3,081,690,283 | 0 | 2.590 | 2021-04-30 | 7,981.58 | 0 | 7,981.58 |
| 2021-03-31 | 3,081,690,283 | 0 | 2.590 | 2021-03-31 | 7,981.58 | 0 | 7,981.58 |
| 2021-02-28 | 3,081,690,283 | 0 | 2.770 | 2021-02-26 | 8,536.28 | 0 | 8,536.28 |
| 2021-01-31 | 3,081,690,283 | 0 | 2.400 | 2021-01-29 | 7,396.06 | 0 | 7,396.06 |
| 2020-12-31 | 3,081,690,283 | 0 | 2.250 | 2020-12-31 | 6,933.80 | 0 | 6,933.80 |
| 2020-11-30 | 3,081,690,283 | 0 | 2.160 | 2020-11-30 | 6,656.45 | 0 | 6,656.45 |
| 2020-10-31 | 3,081,690,283 | 0 | 1.940 | 2020-10-30 | 5,978.48 | 0 | 5,978.48 |
| 2020-09-30 | 3,081,690,283 | 0 | 2.170 | 2020-09-30 | 6,687.27 | 0 | 6,687.27 |
| 2020-08-31 | 3,081,690,283 | 0 | 2.330 | 2020-08-31 | 7,180.34 | 0 | 7,180.34 |
| 2020-07-31 | 3,081,690,283 | 0 | 2.300 | 2020-07-31 | 7,087.89 | 0 | 7,087.89 |
| 2020-06-30 | 3,081,690,283 | 0 | 2.430 | 2020-06-30 | 7,488.51 | 0 | 7,488.51 |
| 2020-05-31 | 3,081,690,283 | 0 | 2.450 | 2020-05-29 | 7,550.14 | 0 | 7,550.14 |
| 2020-04-30 | 3,081,690,283 | 0 | 2.660 | 2020-04-29 | 8,197.30 | 0 | 8,197.30 |
| 2020-03-31 | 3,081,690,283 | 0 | 2.450 | 2020-03-31 | 7,550.14 | 0 | 7,550.14 |
| 2020-02-29 | 3,081,690,283 | 0 | 2.760 | 2020-02-28 | 8,505.47 | 0 | 8,505.47 |
| 2020-01-31 | 3,081,690,283 | 0 | 3.050 | 2020-01-31 | 9,399.16 | 0 | 9,399.16 |
| 2019-12-31 | 3,081,690,283 | 0 | 3.360 | 2019-12-31 | 10,354.48 | 0 | 10,354.48 |
| 2019-11-30 | 3,081,690,283 | 0 | 3.390 | 2019-11-29 | 10,446.93 | 0 | 10,446.93 |
| 2019-10-31 | 3,081,690,283 | 0 | 3.490 | 2019-10-31 | 10,755.10 | 0 | 10,755.10 |
| 2019-09-30 | 3,081,690,283 | 0 | 3.500 | 2019-09-30 | 10,785.92 | 0 | 10,785.92 |
| 2019-08-31 | 3,081,690,283 | 0 | 3.570 | 2019-08-30 | 11,001.63 | 0 | 11,001.63 |
| 2019-07-31 | 3,081,690,283 | 0 | 3.720 | 2019-07-31 | 11,463.89 | 0 | 11,463.89 |
| 2019-06-30 | 3,081,690,283 | 0 | 3.580 | 2019-06-28 | 11,032.45 | 0 | 11,032.45 |
| 2019-05-31 | 3,081,690,283 | 0 | 3.310 | 2019-05-31 | 10,200.39 | 0 | 10,200.39 |
| 2019-04-30 | 3,081,690,283 | 0 | 3.610 | 2019-04-30 | 11,124.90 | 0 | 11,124.90 |
| 2019-03-31 | 3,081,690,283 | 0 | 3.650 | 2019-03-29 | 11,248.17 | 0 | 11,248.17 |
| 2019-02-28 | 3,081,690,283 | 0 | 3.600 | 2019-02-28 | 11,094.08 | 0 | 11,094.08 |
| 2019-01-31 | 3,081,690,283 | 0 | 3.420 | 2019-01-31 | 10,539.38 | 0 | 10,539.38 |
| 2018-12-31 | 3,081,690,283 | 0 | 3.550 | 2018-12-31 | 10,940.00 | 0 | 10,940.00 |
| 2018-11-30 | 3,081,690,283 | 0 | 3.590 | 2018-11-30 | 11,063.27 | 0 | 11,063.27 |
| 2018-10-31 | 3,081,690,283 | 0 | 3.700 | 2018-10-31 | 11,402.25 | 0 | 11,402.25 |
| 2018-09-30 | 3,081,690,283 | 0 | 3.620 | 2018-09-28 | 11,155.72 | 0 | 11,155.72 |
| 2018-08-31 | 3,081,690,283 | 0 | 3.724 | 2018-05-02 | 11,476.21 | 0 | 11,476.21 |
| 2018-07-31 | 3,081,690,283 | 0 | 3.724 | 2018-05-02 | 11,476.21 | 0 | 11,476.21 |
| 2018-06-30 | 3,081,690,283 | 0 | 3.840 | 2018-05-02 | 11,833.69 | 0 | 11,833.69 |
| 2018-05-31 | 3,081,690,283 | 0 | 3.840 | 2018-05-02 | 11,833.69 | 0 | 11,833.69 |
| 2018-04-30 | 3,081,690,283 | 0 | 3.840 | 2018-04-30 | 11,833.69 | 0 | 11,833.69 |
| 2018-03-31 | 3,081,690,283 | 0 | 3.830 | 2018-03-29 | 11,802.87 | 0 | 11,802.87 |
| 2018-02-28 | 3,081,690,283 | 0 | 3.810 | 2018-02-28 | 11,741.24 | 0 | 11,741.24 |
| 2018-01-31 | 3,081,690,283 | 0 | 3.870 | 2018-01-31 | 11,926.14 | 0 | 11,926.14 |
| 2017-12-31 | 3,081,690,283 | 0 | 4.190 | 2017-12-29 | 12,912.28 | 0 | 12,912.28 |
| 2017-11-30 | 3,081,690,283 | 0 | 3.980 | 2017-11-30 | 12,265.13 | 0 | 12,265.13 |
| 2017-10-31 | 3,081,690,283 | 0 | 4.110 | 2017-10-31 | 12,665.75 | 0 | 12,665.75 |
| 2017-09-30 | 3,081,690,283 | 0 | 4.130 | 2017-09-29 | 12,727.38 | 0 | 12,727.38 |
| 2017-08-31 | 3,081,690,283 | 0 | 4.020 | 2017-08-31 | 12,388.39 | 0 | 12,388.39 |
| 2017-07-31 | 3,081,690,283 | 0 | 4.130 | 2017-07-31 | 12,727.38 | 0 | 12,727.38 |
| 2017-06-30 | 3,081,690,283 | 0 | 3.920 | 2017-06-30 | 12,080.23 | 0 | 12,080.23 |
| 2017-05-31 | 3,081,690,283 | 0 | 3.800 | 2017-05-31 | 11,710.42 | 0 | 11,710.42 |
| 2017-04-30 | 3,081,690,283 | 0 | 4.030 | 2017-04-28 | 12,419.21 | 0 | 12,419.21 |
| 2017-03-31 | 3,081,690,283 | 0 | 3.710 | 2017-03-31 | 11,433.07 | 0 | 11,433.07 |
| 2017-02-28 | 3,081,690,283 | 0 | 3.650 | 2017-02-28 | 11,248.17 | 0 | 11,248.17 |
| 2017-01-31 | 3,081,690,283 | 0 | 3.570 | 2017-01-27 | 11,001.63 | 0 | 11,001.63 |
| 2016-12-31 | 3,081,690,283 | 0 | 3.660 | 2016-12-30 | 11,278.99 | 0 | 11,278.99 |
| 2016-11-30 | 3,081,690,283 | 0 | 3.560 | 2016-11-30 | 10,970.82 | 0 | 10,970.82 |
| 2016-10-31 | 3,081,690,283 | 0 | 3.620 | 2016-10-31 | 11,155.72 | 0 | 11,155.72 |
| 2016-09-30 | 3,081,690,283 | 0 | 4.050 | 2016-09-30 | 12,480.85 | 0 | 12,480.85 |
| 2016-08-31 | 3,081,690,283 | 0 | 3.900 | 2016-08-31 | 12,018.59 | 0 | 12,018.59 |
| 2016-07-31 | 3,081,690,283 | 0 | 3.410 | 2016-07-29 | 10,508.56 | 0 | 10,508.56 |
| 2016-06-30 | 3,081,690,283 | 0 | 3.280 | 2016-06-30 | 10,107.94 | 0 | 10,107.94 |
| 2016-05-31 | 3,081,690,283 | 0 | 3.250 | 2016-05-31 | 10,015.49 | 0 | 10,015.49 |
| 2016-04-30 | 3,081,690,283 | 0 | 3.210 | 2016-04-29 | 9,892.23 | 0 | 9,892.23 |
| 2016-03-31 | 3,081,690,283 | 0 | 3.110 | 2016-03-31 | 9,584.06 | 0 | 9,584.06 |
| 2016-02-29 | 3,081,690,283 | 0 | 3.020 | 2016-02-29 | 9,306.70 | 0 | 9,306.70 |
| 2016-01-31 | 3,081,690,283 | 0 | 3.000 | 2016-01-29 | 9,245.07 | 0 | 9,245.07 |
| 2015-12-31 | 3,081,690,283 | 0 | 3.150 | 2015-12-31 | 9,707.32 | 0 | 9,707.32 |
| 2015-11-30 | 3,081,690,283 | 0 | 3.050 | 2015-11-30 | 9,399.16 | 0 | 9,399.16 |
| 2015-10-31 | 3,081,690,283 | 0 | 2.920 | 2015-10-30 | 8,998.54 | 0 | 8,998.54 |
| 2015-09-30 | 3,081,690,283 | 0 | 3.170 | 2015-09-30 | 9,768.96 | 0 | 9,768.96 |
| 2015-08-31 | 3,081,690,283 | 0 | 3.110 | 2015-08-31 | 9,584.06 | 0 | 9,584.06 |
| 2015-07-31 | 3,081,690,283 | 0 | 2.980 | 2015-07-31 | 9,183.44 | 0 | 9,183.44 |
| 2015-06-30 | 3,081,690,283 | 0 | 3.010 | 2015-06-30 | 9,275.89 | 0 | 9,275.89 |
| 2015-05-31 | 3,081,690,283 | 0 | 3.060 | 2015-05-29 | 9,429.97 | 0 | 9,429.97 |
| 2015-04-30 | 3,081,690,283 | 0 | 3.070 | 2015-04-30 | 9,460.79 | 0 | 9,460.79 |
| 2015-03-31 | 3,081,690,283 | 0 | 2.980 | 2015-03-31 | 9,183.44 | 0 | 9,183.44 |
| 2015-02-28 | 3,081,690,283 | 0 | 3.030 | 2015-02-27 | 9,337.52 | 0 | 9,337.52 |
| 2015-01-31 | 3,081,690,283 | 0 | 3.020 | 2015-01-30 | 9,306.70 | 0 | 9,306.70 |
| 2014-12-31 | 3,081,690,283 | 0 | 3.090 | 2014-12-31 | 9,522.42 | 0 | 9,522.42 |
| 2014-11-30 | 3,081,690,283 | 0 | 2.990 | 2014-11-28 | 9,214.25 | 0 | 9,214.25 |
| 2014-10-31 | 3,081,690,283 | 0 | 2.920 | 2014-10-31 | 8,998.54 | 0 | 8,998.54 |
| 2014-09-30 | 3,081,690,283 | 0 | 3.000 | 2014-09-30 | 9,245.07 | 0 | 9,245.07 |
| 2014-08-31 | 3,081,690,283 | 0 | 3.070 | 2014-08-29 | 9,460.79 | 0 | 9,460.79 |
| 2014-07-31 | 3,081,690,283 | 0 | 3.170 | 2014-07-31 | 9,768.96 | 0 | 9,768.96 |
| 2014-06-30 | 3,081,690,283 | 0 | 3.120 | 2014-06-30 | 9,614.87 | 0 | 9,614.87 |
| 2014-05-31 | 3,081,690,283 | 0 | 3.090 | 2014-05-30 | 9,522.42 | 0 | 9,522.42 |
| 2014-04-30 | 3,081,690,283 | 0 | 3.060 | 2014-04-30 | 9,429.97 | 0 | 9,429.97 |
| 2014-03-31 | 3,081,690,283 | 0 | 2.990 | 2014-03-31 | 9,214.25 | 0 | 9,214.25 |
| 2014-02-28 | 3,081,690,283 | 0 | 2.830 | 2014-02-28 | 8,721.18 | 0 | 8,721.18 |
| 2014-01-31 | 3,081,690,283 | 0 | 2.800 | 2014-01-30 | 8,628.73 | 0 | 8,628.73 |
| 2013-12-31 | 3,081,690,283 | 0 | 2.900 | 2013-12-31 | 8,936.90 | 0 | 8,936.90 |
| 2013-11-30 | 3,081,690,283 | 0 | 2.980 | 2013-11-29 | 9,183.44 | 0 | 9,183.44 |
| 2013-10-31 | 3,081,690,283 | 0 | 2.980 | 2013-10-31 | 9,183.44 | 0 | 9,183.44 |
| 2013-09-30 | 3,081,690,283 | 0 | 3.080 | 2013-09-30 | 9,491.61 | 0 | 9,491.61 |
| 2013-08-31 | 3,081,690,283 | 0 | 2.920 | 2013-08-30 | 8,998.54 | 0 | 8,998.54 |
| 2013-07-31 | 3,081,690,283 | 0 | 2.920 | 2013-07-31 | 8,998.54 | 0 | 8,998.54 |
| 2013-06-30 | 3,081,690,283 | 0 | 2.960 | 2013-06-28 | 9,121.80 | 0 | 9,121.80 |
| 2013-05-31 | 3,081,690,283 | 0 | 3.000 | 2013-05-31 | 9,245.07 | 0 | 9,245.07 |
| 2013-04-30 | 3,081,690,283 | 0 | 3.060 | 2013-04-30 | 9,429.97 | 0 | 9,429.97 |
| 2013-03-31 | 3,081,690,283 | 0 | 3.100 | 2013-03-28 | 9,553.24 | 0 | 9,553.24 |
| 2013-02-28 | 3,081,690,283 | 0 | 3.450 | 2013-02-28 | 10,631.83 | 0 | 10,631.83 |
| 2013-01-31 | 3,081,690,283 | 0 | 3.600 | 2013-01-31 | 11,094.08 | 0 | 11,094.08 |
| 2012-12-31 | 3,081,690,283 | 0 | 3.450 | 2012-12-31 | 10,631.83 | 0 | 10,631.83 |
| 2012-11-30 | 3,081,690,283 | 0 | 3.410 | 2012-11-30 | 10,508.56 | 0 | 10,508.56 |
| 2012-10-31 | 3,081,690,283 | 0 | 3.310 | 2012-10-31 | 10,200.39 | 0 | 10,200.39 |
| 2012-10-29 | 3,081,690,283 | 111,292,000 | 3.250 | 2012-10-29 | 10,015.49 | 0 | 10,015.49 |
| 2007-12-31 | 2,970,398,283 | 90,339,121 | 0 | ||||
| 2003-12-31 | 2,880,059,162 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy