BURWILL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-06 | 195,875,803 | 50,000 | 3.83 | 5,111,622,235 | 2021-07-31 |
| 2 | 2021-06-28 | 195,825,803 | 400 | 3.83 | 5,111,622,235 | 2021-05-31 |
| 3 | 2021-05-24 | 195,825,403 | 2,000 | 3.83 | 5,111,622,235 | 2021-04-30 |
| 4 | 2021-05-21 | 195,823,403 | 330,000 | 3.83 | 5,111,622,235 | 2021-04-30 |
| 5 | 2021-05-17 | 195,493,403 | 100,000 | 3.82 | 5,111,622,235 | 2021-04-30 |
| 6 | 2021-05-11 | 195,393,403 | 200,000 | 3.82 | 5,111,622,235 | 2021-04-30 |
| 7 | 2021-03-30 | 195,193,403 | 20,000 | 3.82 | 5,111,622,235 | 2021-02-28 |
| 8 | 2021-03-26 | 195,173,403 | 20,000 | 3.82 | 5,111,622,235 | 2021-02-28 |
| 9 | 2021-03-23 | 195,153,403 | 80,000 | 3.82 | 5,111,622,235 | 2021-02-28 |
| 10 | 2021-03-16 | 195,073,403 | 22,000 | 3.82 | 5,111,622,235 | 2021-02-28 |
| 11 | 2021-03-15 | 195,051,403 | 136,000 | 3.82 | 5,111,622,235 | 2021-02-28 |
| 12 | 2021-03-11 | 194,915,403 | 10,000 | 3.81 | 5,111,622,235 | 2021-02-28 |
| 13 | 2021-03-05 | 194,905,403 | 16,000 | 3.81 | 5,111,622,235 | 2021-02-28 |
| 14 | 2021-02-18 | 194,889,403 | 50,000 | 3.81 | 5,111,622,235 | 2021-01-31 |
| 15 | 2021-02-08 | 194,839,403 | 120,000 | 3.81 | 5,111,622,235 | 2021-01-31 |
| 16 | 2021-02-02 | 194,719,403 | 110,000 | 3.81 | 5,111,622,235 | 2021-01-31 |
| 17 | 2020-11-16 | 194,609,403 | 110,000 | 3.81 | 5,111,622,235 | 2020-10-31 |
| 18 | 2020-11-09 | 194,499,403 | 20,000 | 3.81 | 5,111,622,235 | 2020-10-31 |
| 19 | 2020-11-05 | 194,479,403 | 500,000 | 3.80 | 5,111,622,235 | 2020-10-31 |
| 20 | 2020-10-16 | 193,979,403 | 4,892,000 | 3.79 | 5,111,622,235 | 2020-09-30 |
| 21 | 2020-10-07 | 189,087,403 | 230,000 | 3.70 | 5,111,622,235 | 2020-09-30 |
| 22 | 2020-09-09 | 188,857,403 | 40,000 | 3.69 | 5,111,622,235 | 2020-08-31 |
| 23 | 2020-09-01 | 188,817,403 | 16,000 | 3.69 | 5,111,622,235 | 2020-08-31 |
| 24 | 2020-08-27 | 188,801,403 | 400,000 | 3.69 | 5,111,622,235 | 2020-07-31 |
| 25 | 2020-06-30 | 188,401,403 | 20,000 | 3.69 | 5,111,622,235 | 2020-06-30 |
| 26 | 2020-06-24 | 188,381,403 | 322,000 | 3.69 | 5,111,622,235 | 2020-05-31 |
| 27 | 2020-06-22 | 188,059,403 | 100,000 | 3.68 | 5,111,622,235 | 2020-05-31 |
| 28 | 2020-06-19 | 187,959,403 | 100,000 | 3.68 | 5,111,622,235 | 2020-05-31 |
| 29 | 2020-06-08 | 187,859,403 | 1,768,000 | 3.68 | 5,111,622,235 | 2020-05-31 |
| 30 | 2020-05-19 | 186,091,403 | 70,000 | 3.64 | 5,111,622,235 | 2020-04-30 |
| 31 | 2020-05-06 | 186,021,403 | 40,000 | 3.64 | 5,111,622,235 | 2020-04-30 |
| 32 | 2020-04-29 | 185,981,403 | 2,000 | 3.64 | 5,111,622,235 | 2020-03-31 |
| 33 | 2020-03-04 | 185,979,403 | -1,768,000 | 3.64 | 5,111,622,235 | 2020-02-29 |
| 34 | 2020-03-03 | 187,747,403 | 1,768,000 | 3.67 | 5,111,622,235 | 2020-02-29 |
| 35 | 2020-01-09 | 185,979,403 | 20,000 | 3.64 | 5,111,622,235 | 2019-12-31 |
| 36 | 2019-12-13 | 185,959,403 | 40,000 | 3.64 | 5,111,622,235 | 2019-11-30 |
| 37 | 2019-11-27 | 185,919,403 | 150,000 | 3.64 | 5,111,622,235 | 2019-10-31 |
| 38 | 2019-11-18 | 185,769,403 | 61,600 | 3.63 | 5,111,622,235 | 2019-10-31 |
| 39 | 2019-10-09 | 185,707,803 | 120,000 | 3.63 | 5,111,622,235 | 2019-09-30 |
| 40 | 2019-09-23 | 185,587,803 | 400,000 | 3.63 | 5,111,622,235 | 2019-08-31 |
| 41 | 2019-09-17 | 185,187,803 | 100,000 | 3.62 | 5,111,622,235 | 2019-08-31 |
| 42 | 2019-09-10 | 185,087,803 | 10,000 | 3.62 | 5,111,622,235 | 2019-08-31 |
| 43 | 2019-09-05 | 185,077,803 | -100,000 | 3.62 | 5,111,622,235 | 2019-08-31 |
| 44 | 2019-08-29 | 185,177,803 | -3,610 | 3.62 | 5,111,622,235 | 2019-07-31 |
| 45 | 2019-08-07 | 185,181,413 | -20,000 | 3.62 | 5,111,622,235 | 2019-07-31 |
| 46 | 2019-07-12 | 185,201,413 | 500,000 | 3.62 | 5,111,622,235 | 2019-06-30 |
| 47 | 2019-07-11 | 184,701,413 | -33,000 | 3.61 | 5,111,622,235 | 2019-06-30 |
| 48 | 2019-06-28 | 184,734,413 | -4,900,000 | 3.61 | 5,111,622,235 | 2019-05-31 |
| 49 | 2019-06-25 | 189,634,413 | 20,000 | 3.71 | 5,111,622,235 | 2019-05-31 |
| 50 | 2019-06-14 | 189,614,413 | 100,000 | 3.71 | 5,111,622,235 | 2019-05-31 |
| 51 | 2019-05-17 | 189,514,413 | -22,000 | 3.71 | 5,111,622,235 | 2019-04-30 |
| 52 | 2019-05-16 | 189,536,413 | -2,000,000 | 3.71 | 5,111,622,235 | 2019-04-30 |
| 53 | 2019-05-08 | 191,536,413 | 40 | 3.75 | 5,111,622,235 | 2019-04-30 |
| 54 | 2019-04-30 | 191,536,373 | 2,000,000 | 3.75 | 5,111,622,235 | 2019-04-30 |
| 55 | 2019-04-26 | 189,536,373 | -33,000 | 3.71 | 5,109,622,235 | 2019-03-31 |
| 56 | 2019-04-16 | 189,569,373 | -17,049 | 3.71 | 5,109,622,235 | 2019-03-31 |
| 57 | 2019-04-02 | 189,586,422 | -2,000,000 | 3.71 | 5,109,622,235 | 2019-03-31 |
| 58 | 2019-04-01 | 191,586,422 | -50,000 | 3.75 | 5,109,622,235 | 2019-03-31 |
| 59 | 2019-03-28 | 191,636,422 | 10,000 | 3.75 | 5,109,622,235 | 2019-02-28 |
| 60 | 2019-03-26 | 191,626,422 | -17,618 | 3.75 | 5,109,622,235 | 2019-02-28 |
| 61 | 2019-03-11 | 191,644,040 | -5,600,000 | 3.75 | 5,109,622,235 | 2019-02-28 |
| 62 | 2019-03-01 | 197,244,040 | 2,050,000 | 3.86 | 5,109,622,235 | 2019-02-28 |
| 63 | 2019-01-10 | 195,194,040 | 5,600,000 | 3.82 | 5,109,622,235 | 2018-12-31 |
| 64 | 2019-01-08 | 189,594,040 | -22,000 | 3.71 | 5,109,622,235 | 2018-12-31 |
| 65 | 2019-01-03 | 189,616,040 | -30,800 | 3.71 | 5,109,622,235 | 2018-12-31 |
| 66 | 2018-12-28 | 189,646,840 | -13,396,000 | 3.71 | 5,109,622,235 | 2018-12-28 |
| 67 | 2018-12-24 | 203,042,840 | 13,396,000 | 3.96 | 5,123,018,235 | 2018-11-30 |
| 68 | 2018-11-30 | 189,646,840 | -23,110,000 | 3.70 | 5,123,018,235 | 2018-11-30 |
| 69 | 2018-11-28 | 212,756,840 | -15,000,000 | 4.13 | 5,146,128,235 | 2018-10-31 |
| 70 | 2018-11-23 | 227,756,840 | 23,110,000 | 4.43 | 5,146,128,235 | 2018-10-31 |
| 71 | 2018-11-14 | 204,646,840 | -8,670,335 | 3.98 | 5,146,128,235 | 2018-10-31 |
| 72 | 2018-10-02 | 213,317,175 | -55,000 | 4.15 | 5,146,128,235 | 2018-09-30 |
| 73 | 2018-09-26 | 213,372,175 | -20,000 | 4.15 | 5,146,128,235 | 2018-08-31 |
| 74 | 2018-09-17 | 213,392,175 | -140,000 | 4.15 | 5,146,128,235 | 2018-08-31 |
| 75 | 2018-08-07 | 213,532,175 | 140,000 | 4.15 | 5,146,128,235 | 2018-07-31 |
| 76 | 2018-07-13 | 213,392,175 | 5,100,000 | 4.15 | 5,145,128,235 | 2018-07-03 |
| 77 | 2018-07-11 | 208,292,175 | -40,000,000 | 4.05 | 5,145,128,235 | 2018-07-03 |
| 78 | 2018-07-03 | 248,292,175 | 114,900,000 | 4.83 | 5,145,128,235 | 2018-07-03 |
| 79 | 2018-06-19 | 133,392,175 | -10,000,000 | 2.65 | 5,028,328,235 | 2018-06-01 |
| 80 | 2018-06-11 | 143,392,175 | -40,000,000 | 2.85 | 5,028,328,235 | 2018-06-01 |
| 81 | 2018-06-05 | 183,392,175 | -41,100,000 | 3.65 | 5,028,328,235 | 2018-06-01 |
| 82 | 2018-06-01 | 224,492,175 | 4,900,000 | 4.46 | 5,028,328,235 | 2018-06-01 |
| 83 | 2018-05-25 | 219,592,175 | 38,400,000 | 4.37 | 5,023,428,235 | 2018-05-25 |
| 84 | 2018-05-24 | 181,192,175 | -13,500,000 | 3.64 | 4,983,528,235 | 2018-04-30 |
| 85 | 2018-05-23 | 194,692,175 | -10,000,000 | 3.91 | 4,983,528,235 | 2018-04-30 |
| 86 | 2018-05-18 | 204,692,175 | 600 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 87 | 2018-05-15 | 204,691,575 | -92,400 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 88 | 2018-05-14 | 204,783,975 | 4 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 89 | 2018-05-09 | 204,783,971 | 2,000 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 90 | 2018-05-07 | 204,781,971 | -11,000 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 91 | 2018-05-04 | 204,792,971 | -100,000 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 92 | 2018-04-30 | 204,892,971 | 5,200,000 | 4.11 | 4,983,528,235 | 2018-04-30 |
| 93 | 2018-04-26 | 199,692,971 | -3,000,000 | 4.01 | 4,978,328,235 | 2018-03-31 |
| 94 | 2018-04-25 | 202,692,971 | -128,000,000 | 4.07 | 4,978,328,235 | 2018-03-31 |
| 95 | 2018-04-19 | 330,692,971 | 31,100,000 | 6.64 | 4,978,328,235 | 2018-03-31 |
| 96 | 2018-04-10 | 299,592,971 | 44,000 | 6.02 | 4,978,328,235 | 2018-03-31 |
| 97 | 2018-04-03 | 299,548,971 | 125,000,000 | 6.02 | 4,978,328,235 | 2018-03-31 |
| 98 | 2018-02-27 | 174,548,971 | 3,000,000 | 3.51 | 4,977,828,235 | 2018-02-27 |
| 99 | 2018-02-26 | 171,548,971 | -11,000 | 3.45 | 4,974,828,235 | 2018-01-31 |
| 100 | 2018-02-09 | 171,559,971 | 100 | 3.45 | 4,974,828,235 | 2018-01-31 |
| 101 | 2018-02-01 | 171,559,871 | -3,533 | 3.45 | 4,974,828,235 | 2018-01-31 |
| 102 | 2018-01-31 | 171,563,404 | 2,000,000 | 3.45 | 4,974,828,235 | 2018-01-31 |
| 103 | 2018-01-23 | 169,563,404 | -1,000,000 | 3.41 | 4,972,828,235 | 2017-12-31 |
| 104 | 2018-01-19 | 170,563,404 | -421,360 | 3.43 | 4,972,828,235 | 2017-12-31 |
| 105 | 2018-01-12 | 170,984,764 | -1,000,000 | 3.44 | 4,972,828,235 | 2017-12-31 |
| 106 | 2018-01-09 | 171,984,764 | -2,250,000 | 3.46 | 4,972,828,235 | 2017-12-31 |
| 107 | 2017-12-21 | 174,234,764 | -35,420 | 3.50 | 4,972,828,235 | 2017-11-30 |
| 108 | 2017-11-27 | 174,270,184 | -56,000 | 3.50 | 4,972,828,235 | 2017-10-31 |
| 109 | 2017-11-23 | 174,326,184 | -5,500 | 3.51 | 4,972,828,235 | 2017-10-31 |
| 110 | 2017-11-03 | 174,331,684 | -3,000,000 | 3.51 | 4,972,828,235 | 2017-10-31 |
| 111 | 2017-10-31 | 177,331,684 | 8,900,000 | 3.57 | 4,972,828,235 | 2017-10-31 |
| 112 | 2017-10-23 | 168,431,684 | -1,000,000 | 3.39 | 4,963,928,235 | 2017-09-30 |
| 113 | 2017-10-20 | 169,431,684 | -4,900,000 | 3.41 | 4,963,928,235 | 2017-09-30 |
| 114 | 2017-10-03 | 174,331,684 | 500,000 | 3.51 | 4,963,928,235 | 2017-09-30 |
| 115 | 2017-09-19 | 173,831,684 | -500,000 | 3.50 | 4,963,428,235 | 2017-08-31 |
| 116 | 2017-09-07 | 174,331,684 | -86,000 | 3.51 | 4,963,428,235 | 2017-08-31 |
| 117 | 2017-09-04 | 174,417,684 | -834,000 | 3.51 | 4,963,428,235 | 2017-08-31 |
| 118 | 2017-08-04 | 175,251,684 | -22,000 | 3.53 | 4,963,428,235 | 2017-07-31 |
| 119 | 2017-08-03 | 175,273,684 | 834,000 | 3.53 | 4,963,428,235 | 2017-07-31 |
| 120 | 2017-06-01 | 174,439,684 | -10,000 | 3.51 | 4,963,428,235 | 2017-05-31 |
| 121 | 2017-05-05 | 174,449,684 | 10,000 | 3.51 | 4,963,428,235 | 2017-04-30 |
| 122 | 2017-04-25 | 174,439,684 | -53,158,000 | 3.51 | 4,963,428,235 | 2017-04-25 |
| 123 | 2017-04-20 | 227,597,684 | 53,136,000 | 4.54 | 5,016,564,235 | 2017-03-31 |
| 124 | 2017-03-22 | 174,461,684 | -2,646 | 3.48 | 5,016,564,235 | 2017-02-28 |
| 125 | 2017-03-15 | 174,464,330 | -500,000 | 3.48 | 5,016,564,235 | 2017-02-28 |
| 126 | 2017-03-03 | 174,964,330 | 4,000 | 3.49 | 5,016,564,235 | 2017-02-28 |
| 127 | 2017-03-02 | 174,960,330 | -11,000 | 3.49 | 5,016,564,235 | 2017-02-28 |
| 128 | 2017-02-23 | 174,971,330 | 500,000 | 3.49 | 5,016,564,235 | 2017-01-31 |
| 129 | 2016-12-16 | 174,471,330 | -12,692,000 | 3.48 | 5,016,564,235 | 2016-12-16 |
| 130 | 2016-12-14 | 187,163,330 | 12,692,000 | 3.72 | 5,029,256,235 | 2016-11-30 |
| 131 | 2016-12-02 | 174,471,330 | -16,722 | 3.47 | 5,029,256,235 | 2016-11-30 |
| 132 | 2016-12-01 | 174,488,052 | -100,000 | 3.47 | 5,029,256,235 | 2016-11-30 |
| 133 | 2016-10-27 | 174,588,052 | -27,400 | 3.47 | 5,029,256,235 | 2016-09-30 |
| 134 | 2016-10-11 | 174,615,452 | -6,000 | 3.47 | 5,029,256,235 | 2016-09-30 |
| 135 | 2016-09-06 | 174,621,452 | 100,000 | 3.47 | 5,029,256,235 | 2016-08-31 |
| 136 | 2016-08-10 | 174,521,452 | -28,656,000 | 3.47 | 5,029,256,235 | 2016-08-10 |
| 137 | 2016-08-03 | 203,177,452 | 24,756,000 | 4.02 | 5,057,912,235 | 2016-07-31 |
| 138 | 2016-07-08 | 178,421,452 | 3,900,000 | 3.53 | 5,057,912,235 | 2016-06-30 |
| 139 | 2016-05-24 | 174,521,452 | -175,000 | 3.45 | 5,057,912,235 | 2016-04-30 |
| 140 | 2016-04-22 | 174,696,452 | -11,000 | 3.45 | 5,057,912,235 | 2016-04-19 |
| 141 | 2016-04-19 | 174,707,452 | -6,448,000 | 3.45 | 5,057,912,235 | 2016-04-19 |
| 142 | 2016-04-14 | 181,155,452 | 800,000 | 3.58 | 5,064,360,235 | 2016-03-31 |
| 143 | 2016-04-13 | 180,355,452 | 5,648,000 | 3.56 | 5,064,360,235 | 2016-03-31 |
| 144 | 2016-01-11 | 174,707,452 | -22,530,000 | 3.45 | 5,064,360,235 | 2016-01-11 |
| 145 | 2016-01-07 | 197,237,452 | 22,530,000 | 3.88 | 5,086,890,235 | 2015-12-31 |
| 146 | 2015-12-23 | 174,707,452 | 40,000 | 3.43 | 5,086,890,235 | 2015-11-30 |
| 147 | 2015-12-09 | 174,667,452 | -1 | 3.43 | 5,086,890,235 | 2015-11-30 |
| 148 | 2015-12-08 | 174,667,453 | 182,000 | 3.43 | 5,086,890,235 | 2015-11-30 |
| 149 | 2015-11-12 | 174,485,453 | -100,000,000 | 3.43 | 5,086,890,235 | 2015-11-03 |
| 150 | 2015-11-10 | 274,485,453 | -26,000 | 5.40 | 5,086,890,235 | 2015-11-03 |
| 151 | 2015-11-04 | 274,511,453 | -500,000 | 5.40 | 5,086,890,235 | 2015-11-03 |
| 152 | 2015-11-03 | 275,011,453 | 100,000,000 | 5.41 | 5,086,890,235 | 2015-11-03 |
| 153 | 2015-10-09 | 175,011,453 | -700,000 | 3.51 | 4,986,890,235 | 2015-09-30 |
| 154 | 2015-09-29 | 175,711,453 | 500,000 | 3.52 | 4,986,890,235 | 2015-08-31 |
| 155 | 2015-09-22 | 175,211,453 | 56,000 | 3.51 | 4,986,890,235 | 2015-08-31 |
| 156 | 2015-09-21 | 175,155,453 | 2,000 | 3.51 | 4,986,890,235 | 2015-08-31 |
| 157 | 2015-09-10 | 175,153,453 | -21,805,000 | 3.51 | 4,986,890,235 | 2015-08-31 |
| 158 | 2015-09-09 | 196,958,453 | -2,000 | 3.95 | 4,986,890,235 | 2015-08-31 |
| 159 | 2015-09-07 | 196,960,453 | -31,150,000 | 3.95 | 4,986,890,235 | 2015-08-31 |
| 160 | 2015-09-04 | 228,110,453 | -28,437,998 | 4.57 | 4,986,890,235 | 2015-08-31 |
| 161 | 2015-09-02 | 256,548,451 | -17,305,556 | 5.14 | 4,986,890,235 | 2015-08-31 |
| 162 | 2015-08-28 | 273,854,007 | -21,523,115 | 5.49 | 4,986,890,235 | 2015-08-26 |
| 163 | 2015-08-26 | 295,377,122 | 227,258,550 | 5.92 | 4,986,890,235 | 2015-08-26 |
| 164 | 2015-08-07 | 68,118,572 | 22,000 | 1.43 | 4,759,631,685 | 2015-07-31 |
| 165 | 2015-07-20 | 68,096,572 | -66,000 | 1.43 | 4,759,631,685 | 2015-07-17 |
| 166 | 2015-07-17 | 68,162,572 | -16,580,000 | 1.43 | 4,759,631,685 | 2015-07-17 |
| 167 | 2015-07-14 | 84,742,572 | -195,117,828 | 1.77 | 4,776,211,685 | 2015-06-30 |
| 168 | 2015-07-08 | 279,860,400 | -2,300,000 | 5.86 | 4,776,211,685 | 2015-06-30 |
| 169 | 2015-07-03 | 282,160,400 | -1,000,000 | 5.91 | 4,776,211,685 | 2015-06-30 |
| 170 | 2015-07-02 | 283,160,400 | -300,000 | 5.93 | 4,776,211,685 | 2015-06-30 |
| 171 | 2015-06-30 | 283,460,400 | 1,205,378 | 5.93 | 4,776,211,685 | 2015-06-30 |
| 172 | 2015-06-26 | 282,255,022 | -2,900,000 | 5.91 | 4,773,961,685 | 2015-06-23 |
| 173 | 2015-06-24 | 285,155,022 | -1,400,000 | 5.97 | 4,773,961,685 | 2015-06-23 |
| 174 | 2015-06-23 | 286,555,022 | 13,400,000 | 6.00 | 4,773,961,685 | 2015-06-23 |
| 175 | 2015-06-22 | 273,155,022 | -468,000 | 5.74 | 4,760,111,685 | 2015-06-02 |
| 176 | 2015-06-17 | 273,623,022 | -3,575,120 | 5.75 | 4,760,111,685 | 2015-06-02 |
| 177 | 2015-06-16 | 277,198,142 | -750,000 | 5.82 | 4,760,111,685 | 2015-06-02 |
| 178 | 2015-06-15 | 277,948,142 | -200,000 | 5.84 | 4,760,111,685 | 2015-06-02 |
| 179 | 2015-06-12 | 278,148,142 | -300,000 | 5.84 | 4,760,111,685 | 2015-06-02 |
| 180 | 2015-06-11 | 278,448,142 | -4,950,000 | 5.85 | 4,760,111,685 | 2015-06-02 |
| 181 | 2015-06-09 | 283,398,142 | -450,000 | 5.95 | 4,760,111,685 | 2015-06-02 |
| 182 | 2015-06-08 | 283,848,142 | -2,500,000 | 5.96 | 4,760,111,685 | 2015-06-02 |
| 183 | 2015-06-05 | 286,348,142 | -1,050,000 | 6.02 | 4,760,111,685 | 2015-06-02 |
| 184 | 2015-06-04 | 287,398,142 | -300,000 | 6.04 | 4,760,111,685 | 2015-06-02 |
| 185 | 2015-06-02 | 287,698,142 | 4,950,000 | 6.04 | 4,760,111,685 | 2015-06-02 |
| 186 | 2015-06-01 | 282,748,142 | 1,600,000 | 5.95 | 4,755,161,685 | 2015-05-31 |
| 187 | 2015-05-29 | 281,148,142 | -150,000 | 5.91 | 4,753,461,685 | 2015-05-06 |
| 188 | 2015-05-26 | 281,298,142 | -400,000 | 5.92 | 4,753,461,685 | 2015-05-06 |
| 189 | 2015-05-22 | 281,698,142 | -400,000 | 5.93 | 4,753,461,685 | 2015-05-06 |
| 190 | 2015-05-20 | 282,098,142 | -400,000 | 5.93 | 4,753,461,685 | 2015-05-06 |
| 191 | 2015-05-18 | 282,498,142 | -2,450,000 | 5.94 | 4,753,461,685 | 2015-05-06 |
| 192 | 2015-05-14 | 284,948,142 | -17,171 | 5.99 | 4,753,461,685 | 2015-05-06 |
| 193 | 2015-05-11 | 284,965,313 | -3,000,000 | 5.99 | 4,753,461,685 | 2015-05-06 |
| 194 | 2015-05-08 | 287,965,313 | -138,600,000 | 6.06 | 4,753,461,685 | 2015-05-06 |
| 195 | 2015-05-07 | 426,565,313 | -17,600 | 8.97 | 4,753,461,685 | 2015-05-06 |
| 196 | 2015-05-06 | 426,582,913 | 134,800,000 | 8.97 | 4,753,461,685 | 2015-05-06 |
| 197 | 2015-05-05 | 291,782,913 | -3,004,000 | 6.32 | 4,614,861,685 | 2015-04-30 |
| 198 | 2015-04-30 | 294,786,913 | 13,700,000 | 6.39 | 4,614,861,685 | 2015-04-30 |
| 199 | 2015-04-29 | 281,086,913 | -1,000,000 | 6.11 | 4,601,161,685 | 2015-04-16 |
| 200 | 2015-04-28 | 282,086,913 | -450,000 | 6.13 | 4,601,161,685 | 2015-04-16 |
| 201 | 2015-04-27 | 282,536,913 | -400,000 | 6.14 | 4,601,161,685 | 2015-04-16 |
| 202 | 2015-04-24 | 282,936,913 | -1,000,000 | 6.15 | 4,601,161,685 | 2015-04-16 |
| 203 | 2015-04-22 | 283,936,913 | -2,200,000 | 6.17 | 4,601,161,685 | 2015-04-16 |
| 204 | 2015-04-21 | 286,136,913 | -5,500,000 | 6.22 | 4,601,161,685 | 2015-04-16 |
| 205 | 2015-04-17 | 291,636,913 | -30,000 | 6.34 | 4,601,161,685 | 2015-04-16 |
| 206 | 2015-04-16 | 291,666,913 | 14,450,000 | 6.34 | 4,601,161,685 | 2015-04-16 |
| 207 | 2015-04-15 | 277,216,913 | -400,000 | 6.04 | 4,586,711,685 | 2015-03-31 |
| 208 | 2015-04-14 | 277,616,913 | -10,000 | 6.05 | 4,586,711,685 | 2015-03-31 |
| 209 | 2015-03-23 | 277,626,913 | 400,000 | 6.05 | 4,586,711,685 | 2015-02-28 |
| 210 | 2015-02-13 | 277,226,913 | -1,050,000 | 6.04 | 4,586,711,685 | 2015-01-31 |
| 211 | 2014-12-22 | 278,276,913 | -71,884,000 | 6.07 | 4,586,711,685 | 2014-11-30 |
| 212 | 2014-12-12 | 350,160,913 | 2,000 | 7.63 | 4,586,711,685 | 2014-11-30 |
| 213 | 2014-11-18 | 350,158,913 | -86,000 | 7.63 | 4,586,711,685 | 2014-10-31 |
| 214 | 2014-11-17 | 350,244,913 | 10,000 | 7.64 | 4,586,711,685 | 2014-10-31 |
| 215 | 2014-11-04 | 350,234,913 | -81,172 | 7.64 | 4,586,711,685 | 2014-10-31 |
| 216 | 2014-10-17 | 350,316,085 | 86,000 | 7.64 | 4,586,711,685 | 2014-09-30 |
| 217 | 2014-10-16 | 350,230,085 | -33,000 | 7.64 | 4,586,711,685 | 2014-09-30 |
| 218 | 2014-09-15 | 350,263,085 | -110,937,888 | 7.64 | 4,586,711,685 | 2014-08-31 |
| 219 | 2014-09-11 | 461,200,973 | 33,000 | 10.06 | 4,586,711,685 | 2014-08-31 |
| 220 | 2014-09-05 | 461,167,973 | 30,000 | 10.05 | 4,586,711,685 | 2014-08-31 |
| 221 | 2014-09-04 | 461,137,973 | -8,000,000 | 10.05 | 4,586,711,685 | 2014-08-31 |
| 222 | 2014-09-03 | 469,137,973 | -30,000,000 | 10.23 | 4,586,711,685 | 2014-08-31 |
| 223 | 2014-08-27 | 499,137,973 | -450,600 | 10.88 | 4,586,711,685 | 2014-07-31 |
| 224 | 2014-08-18 | 499,588,573 | -13,200 | 10.89 | 4,586,711,685 | 2014-07-31 |
| 225 | 2014-08-15 | 499,601,773 | 444,000 | 10.89 | 4,586,711,685 | 2014-07-31 |
| 226 | 2014-08-14 | 499,157,773 | -11,000 | 10.88 | 4,586,711,685 | 2014-07-31 |
| 227 | 2014-07-30 | 499,168,773 | -850,000 | 10.88 | 4,586,711,685 | 2014-06-30 |
| 228 | 2014-07-29 | 500,018,773 | 7,950,000 | 10.90 | 4,586,711,685 | 2014-06-30 |
| 229 | 2014-07-28 | 492,068,773 | 71,884,000 | 10.73 | 4,586,711,685 | 2014-06-30 |
| 230 | 2014-07-21 | 420,184,773 | -11,000 | 9.16 | 4,586,711,685 | 2014-06-30 |
| 231 | 2014-07-18 | 420,195,773 | -1,250,000 | 9.16 | 4,586,711,685 | 2014-06-30 |
| 232 | 2014-07-17 | 421,445,773 | -10,000 | 9.19 | 4,586,711,685 | 2014-06-30 |
| 233 | 2014-07-16 | 421,455,773 | -100,000 | 9.19 | 4,586,711,685 | 2014-06-30 |
| 234 | 2014-07-04 | 421,555,773 | 2,100,000 | 9.19 | 4,586,711,685 | 2014-06-30 |
| 235 | 2014-06-27 | 419,455,773 | 50,000 | 9.15 | 4,586,711,685 | 2014-05-31 |
| 236 | 2014-06-17 | 419,405,773 | -600,000 | 9.14 | 4,586,711,685 | 2014-05-31 |
| 237 | 2014-06-05 | 420,005,773 | 300,000 | 9.16 | 4,586,711,685 | 2014-05-31 |
| 238 | 2014-06-03 | 419,705,773 | 1,050,000 | 9.15 | 4,586,711,685 | 2014-05-31 |
| 239 | 2014-05-29 | 418,655,773 | -70,000 | 9.13 | 4,586,711,685 | 2014-04-30 |
| 240 | 2014-05-27 | 418,725,773 | 300,000 | 9.13 | 4,586,711,685 | 2014-04-30 |
| 241 | 2014-05-26 | 418,425,773 | -50,000,000 | 9.12 | 4,586,711,685 | 2014-04-30 |
| 242 | 2014-05-23 | 468,425,773 | -180,000,000 | 10.21 | 4,586,711,685 | 2014-04-30 |
| 243 | 2014-05-22 | 648,425,773 | -10,000 | 14.14 | 4,586,711,685 | 2014-04-30 |
| 244 | 2014-05-15 | 648,435,773 | 260,000,000 | 14.14 | 4,586,711,685 | 2014-04-30 |
| 245 | 2014-05-09 | 388,435,773 | 50,000 | 8.47 | 4,586,711,685 | 2014-04-30 |
| 246 | 2014-05-08 | 388,385,773 | 20,000 | 8.47 | 4,586,711,685 | 2014-04-30 |
| 247 | 2014-05-02 | 388,365,773 | -100,000 | 8.47 | 4,586,711,685 | 2014-04-30 |
| 248 | 2014-04-25 | 388,465,773 | -1,232,000 | 8.47 | 4,586,711,685 | 2014-03-31 |
| 249 | 2014-04-16 | 389,697,773 | -99,950,000 | 8.50 | 4,586,711,685 | 2014-03-31 |
| 250 | 2014-04-15 | 489,647,773 | -99,950,000 | 10.68 | 4,586,711,685 | 2014-03-31 |
| 251 | 2014-04-14 | 589,597,773 | -200,000,000 | 12.85 | 4,586,711,685 | 2014-03-31 |
| 252 | 2014-04-11 | 789,597,773 | -240,000,000 | 17.21 | 4,586,711,685 | 2014-03-31 |
| 253 | 2014-04-10 | 1,029,597,773 | -160,000,000 | 22.45 | 4,586,711,685 | 2014-03-31 |
| 254 | 2014-04-04 | 1,189,597,773 | -14,085 | 25.94 | 4,586,711,685 | 2014-03-31 |
| 255 | 2014-03-31 | 1,189,611,858 | -100,000,000 | 25.94 | 4,586,711,685 | 2014-03-31 |
| 256 | 2014-03-18 | 1,289,611,858 | -33,000 | 28.12 | 4,586,711,685 | 2014-02-28 |
| 257 | 2014-03-14 | 1,289,644,858 | -40,000,000 | 28.12 | 4,586,711,685 | 2014-02-28 |
| 258 | 2014-02-27 | 1,329,644,858 | -22 | 28.99 | 4,586,711,685 | 2014-01-31 |
| 259 | 2014-02-24 | 1,329,644,880 | -100,000,000 | 28.99 | 4,586,711,685 | 2014-01-31 |
| 260 | 2014-02-13 | 1,429,644,880 | -20,000 | 31.17 | 4,586,711,685 | 2014-01-31 |
| 261 | 2014-01-21 | 1,429,664,880 | -107,000 | 31.17 | 4,586,711,685 | 2013-12-31 |
| 262 | 2014-01-20 | 1,429,771,880 | -50,000 | 31.17 | 4,586,711,685 | 2013-12-31 |
| 263 | 2014-01-16 | 1,429,821,880 | -44,000 | 31.17 | 4,586,711,685 | 2013-12-31 |
| 264 | 2014-01-15 | 1,429,865,880 | -6,118,643 | 31.17 | 4,586,711,685 | 2013-12-31 |
| 265 | 2014-01-13 | 1,435,984,523 | -60,000 | 31.31 | 4,586,711,685 | 2013-12-31 |
| 266 | 2014-01-09 | 1,436,044,523 | -80,000,000 | 31.31 | 4,586,711,685 | 2013-12-31 |
| 267 | 2014-01-02 | 1,516,044,523 | 40,000,000 | 33.05 | 4,586,711,685 | 2013-12-31 |
| 268 | 2013-12-30 | 1,476,044,523 | -6,600 | 32.18 | 4,586,711,685 | 2013-11-30 |
| 269 | 2013-12-19 | 1,476,051,123 | -80,800 | 32.18 | 4,586,711,685 | 2013-11-30 |
| 270 | 2013-12-16 | 1,476,131,923 | -40,000 | 32.18 | 4,586,711,685 | 2013-11-30 |
| 271 | 2013-12-11 | 1,476,171,923 | -4,000 | 32.18 | 4,586,711,685 | 2013-11-30 |
| 272 | 2013-12-09 | 1,476,175,923 | -154,000 | 32.18 | 4,586,711,685 | 2013-11-30 |
| 273 | 2013-11-28 | 1,476,329,923 | -13,200 | 32.19 | 4,586,711,685 | 2013-10-31 |
| 274 | 2013-11-25 | 1,476,343,123 | -280,000 | 32.19 | 4,586,711,685 | 2013-10-31 |
| 275 | 2013-11-22 | 1,476,623,123 | -70,000 | 32.19 | 4,586,711,685 | 2013-10-31 |
| 276 | 2013-11-19 | 1,476,693,123 | -100,000 | 32.20 | 4,586,711,685 | 2013-10-31 |
| 277 | 2013-11-13 | 1,476,793,123 | -92,666 | 32.20 | 4,586,711,685 | 2013-10-31 |
| 278 | 2013-11-12 | 1,476,885,789 | -300,000 | 32.20 | 4,586,711,685 | 2013-10-31 |
| 279 | 2013-11-01 | 1,477,185,789 | -30,050,000 | 32.21 | 4,586,711,685 | 2013-10-31 |
| 280 | 2013-10-28 | 1,507,235,789 | -10,164,000 | 32.86 | 4,586,711,685 | 2013-09-30 |
| 281 | 2013-10-25 | 1,517,399,789 | -76,000 | 33.08 | 4,586,711,685 | 2013-09-30 |
| 282 | 2013-10-22 | 1,517,475,789 | -168,000 | 33.08 | 4,586,711,685 | 2013-09-30 |
| 283 | 2013-10-17 | 1,517,643,789 | -100,000 | 33.09 | 4,586,711,685 | 2013-09-30 |
| 284 | 2013-10-11 | 1,517,743,789 | -9,088 | 33.09 | 4,586,711,685 | 2013-09-30 |
| 285 | 2013-10-09 | 1,517,752,877 | -107,800 | 33.09 | 4,586,711,685 | 2013-09-30 |
| 286 | 2013-09-30 | 1,517,860,677 | 100,000 | 33.09 | 4,586,711,685 | 2013-09-30 |
| 287 | 2013-09-16 | 1,517,760,677 | -11,000 | 33.09 | 4,586,711,685 | 2013-08-31 |
| 288 | 2013-09-10 | 1,517,771,677 | 101,000 | 33.09 | 4,586,711,685 | 2013-08-31 |
| 289 | 2013-08-28 | 1,517,670,677 | -70,000 | 33.09 | 4,586,711,685 | 2013-07-31 |
| 290 | 2013-08-21 | 1,517,740,677 | -30,800 | 33.09 | 4,586,711,685 | 2013-07-31 |
| 291 | 2013-08-07 | 1,517,771,477 | 70,000 | 33.09 | 4,586,711,685 | 2013-07-31 |
| 292 | 2013-08-01 | 1,517,701,477 | -20,000 | 33.09 | 4,586,711,685 | 2013-07-31 |
| 293 | 2013-06-10 | 1,517,721,477 | 2,000 | 33.09 | 4,586,711,685 | 2013-05-31 |
| 294 | 2013-06-07 | 1,517,719,477 | -16,000 | 33.09 | 4,586,711,685 | 2013-05-31 |
| 295 | 2013-05-23 | 1,517,735,477 | 91,000 | 33.09 | 4,586,711,685 | 2013-04-30 |
| 296 | 2013-05-20 | 1,517,644,477 | -150 | 33.09 | 4,586,711,685 | 2013-04-30 |
| 297 | 2013-04-30 | 1,517,644,627 | -397,052,000 | 33.09 | 4,586,711,685 | 2013-04-30 |
| 298 | 2013-04-26 | 1,914,696,627 | 397,052,000 | 41.74 | 4,586,711,685 | 2013-04-26 |
| 299 | 2013-03-20 | 1,517,644,627 | 20,000 | 36.22 | 4,189,659,685 | 2013-02-28 |
| 300 | 2013-03-19 | 1,517,624,627 | -75,203 | 36.22 | 4,189,659,685 | 2013-02-28 |
| 301 | 2013-03-01 | 1,517,699,830 | -156,421 | 36.22 | 4,189,659,685 | 2013-02-28 |
| 302 | 2013-01-22 | 1,517,856,251 | -664,305 | 36.23 | 4,189,659,685 | 2012-12-31 |
| 303 | 2012-12-27 | 1,518,520,556 | -55,000 | 36.24 | 4,189,659,685 | 2012-11-30 |
| 304 | 2012-12-18 | 1,518,575,556 | -6,000 | 36.25 | 4,189,659,685 | 2012-11-30 |
| 305 | 2012-12-06 | 1,518,581,556 | 6,000 | 36.25 | 4,189,659,685 | 2012-11-30 |
| 306 | 2012-12-03 | 1,518,575,556 | -301,840 | 36.25 | 4,189,659,685 | 2012-11-30 |
| 307 | 2012-10-18 | 1,518,877,396 | -104,400 | 36.25 | 4,189,659,685 | 2012-09-30 |
| 308 | 2012-10-09 | 1,518,981,796 | -2,063 | 36.26 | 4,189,659,685 | 2012-09-30 |
| 309 | 2012-09-14 | 1,518,983,859 | 600,000 | 36.26 | 4,189,659,685 | 2012-08-31 |
| 310 | 2012-09-11 | 1,518,383,859 | -54,000 | 36.24 | 4,189,659,685 | 2012-08-31 |
| 311 | 2012-08-30 | 1,518,437,859 | -685,700,000 | 36.24 | 4,189,659,685 | 2012-08-30 |
| 312 | 2012-08-23 | 2,204,137,859 | -10,086 | 45.21 | 4,875,359,685 | 2012-07-31 |
| 313 | 2012-08-07 | 2,204,147,945 | 28 | 45.21 | 4,875,359,685 | 2012-07-31 |
| 314 | 2012-07-31 | 2,204,147,917 | -1,008 | 45.21 | 4,875,359,685 | 2012-07-31 |
| 315 | 2012-07-30 | 2,204,148,925 | 100,000 | 45.21 | 4,875,359,685 | 2012-06-30 |
| 316 | 2012-07-24 | 2,204,048,925 | -15,400 | 45.21 | 4,875,359,685 | 2012-06-30 |
| 317 | 2012-07-18 | 2,204,064,325 | -11,000 | 45.21 | 4,875,359,685 | 2012-06-30 |
| 318 | 2012-07-10 | 2,204,075,325 | 28,000 | 45.21 | 4,875,359,685 | 2012-06-30 |
| 319 | 2012-07-09 | 2,204,047,325 | 4,000 | 45.21 | 4,875,359,685 | 2012-06-30 |
| 320 | 2012-06-15 | 2,204,043,325 | 4,000 | 45.21 | 4,875,359,685 | 2012-05-31 |
| 321 | 2012-05-25 | 2,204,039,325 | 50,000 | 45.21 | 4,875,359,685 | 2012-04-30 |
| 322 | 2012-05-21 | 2,203,989,325 | -200,000,000 | 45.21 | 4,875,359,685 | 2012-04-30 |
| 323 | 2012-05-03 | 2,403,989,325 | -160,000 | 49.31 | 4,875,359,685 | 2012-04-30 |
| 324 | 2012-04-30 | 2,404,149,325 | -4,428 | 49.31 | 4,875,359,685 | 2012-04-30 |
| 325 | 2012-04-27 | 2,404,153,753 | -4,137 | 49.31 | 4,875,359,685 | 2012-03-31 |
| 326 | 2012-04-18 | 2,404,157,890 | -14,533 | 49.31 | 4,875,359,685 | 2012-03-31 |
| 327 | 2012-02-16 | 2,404,172,423 | -60,000 | 49.31 | 4,875,359,685 | 2012-01-31 |
| 328 | 2012-01-17 | 2,404,232,423 | 60,000 | 49.31 | 4,875,359,685 | 2011-12-31 |
| 329 | 2011-12-05 | 2,404,172,423 | -180,000 | 49.31 | 4,875,359,685 | 2011-11-30 |
| 330 | 2011-11-14 | 2,404,352,423 | 1 | 49.32 | 4,875,359,685 | 2011-10-31 |
| 331 | 2011-11-10 | 2,404,352,422 | 180,000 | 49.32 | 4,875,359,685 | 2011-10-31 |
| 332 | 2011-11-07 | 2,404,172,422 | -4,400 | 49.31 | 4,875,359,685 | 2011-10-31 |
| 333 | 2011-11-03 | 2,404,176,822 | 300,000 | 49.31 | 4,875,359,685 | 2011-10-31 |
| 334 | 2011-10-03 | 2,403,876,822 | 60,000 | 49.31 | 4,875,359,685 | 2011-09-30 |
| 335 | 2011-08-12 | 2,403,816,822 | -10,000 | 49.31 | 4,875,359,685 | 2011-07-31 |
| 336 | 2011-08-08 | 2,403,826,822 | -11,000 | 49.31 | 4,875,359,685 | 2011-07-31 |
| 337 | 2011-07-19 | 2,403,837,822 | -22,000 | 49.31 | 4,875,359,685 | 2011-06-30 |
| 338 | 2011-06-22 | 2,403,859,822 | 33,000 | 49.31 | 4,875,359,685 | 2011-05-31 |
| 339 | 2011-06-21 | 2,403,826,822 | 160,000 | 49.31 | 4,875,359,685 | 2011-05-31 |
| 340 | 2011-05-23 | 2,403,666,822 | -11,000 | 49.30 | 4,875,359,685 | 2011-04-30 |
| 341 | 2011-05-13 | 2,403,677,822 | -8,800 | 49.30 | 4,875,359,685 | 2011-04-30 |
| 342 | 2011-04-28 | 2,403,686,622 | -513,220 | 49.30 | 4,875,359,685 | 2011-03-31 |
| 343 | 2011-04-18 | 2,404,199,842 | 10,000 | 49.31 | 4,875,359,685 | 2011-03-31 |
| 344 | 2011-04-15 | 2,404,189,842 | -37,066 | 49.31 | 4,875,359,685 | 2011-03-31 |
| 345 | 2011-04-08 | 2,404,226,908 | -4,400 | 49.31 | 4,875,359,685 | 2011-03-31 |
| 346 | 2011-03-21 | 2,404,231,308 | -94,000 | 49.31 | 4,875,359,685 | 2011-03-04 |
| 347 | 2011-03-04 | 2,404,325,308 | 460,000,000 | 49.32 | 4,875,359,685 | 2011-03-04 |
| 348 | 2011-02-22 | 1,944,325,308 | -460,000,000 | 44.04 | 4,415,359,685 | 2011-01-31 |
| 349 | 2011-02-21 | 2,404,325,308 | -31,712 | 54.45 | 4,415,359,685 | 2011-01-31 |
| 350 | 2011-02-16 | 2,404,357,020 | -14,000 | 54.45 | 4,415,359,685 | 2011-01-31 |
| 351 | 2011-01-31 | 2,404,371,020 | -132,720 | 54.45 | 4,415,359,685 | 2011-01-31 |
| 352 | 2011-01-28 | 2,404,503,740 | -3,000 | 54.46 | 4,415,359,685 | 2010-12-31 |
| 353 | 2011-01-25 | 2,404,506,740 | -100,000 | 54.46 | 4,415,359,685 | 2010-12-31 |
| 354 | 2011-01-18 | 2,404,606,740 | -246,000 | 54.46 | 4,415,359,685 | 2010-12-31 |
| 355 | 2011-01-14 | 2,404,852,740 | 39,989,000 | 54.47 | 4,415,359,685 | 2010-12-31 |
| 356 | 2011-01-04 | 2,364,863,740 | -60,000 | 53.56 | 4,415,359,685 | 2010-12-31 |
| 357 | 2010-12-22 | 2,364,923,740 | -36,000 | 53.56 | 4,415,359,685 | 2010-11-30 |
| 358 | 2010-12-20 | 2,364,959,740 | 11,000 | 53.56 | 4,415,359,685 | 2010-11-30 |
| 359 | 2010-12-17 | 2,364,948,740 | -233,200 | 53.56 | 4,415,359,685 | 2010-11-30 |
| 360 | 2010-12-08 | 2,365,181,940 | 132,720 | 53.57 | 4,415,359,685 | 2010-11-30 |
| 361 | 2010-12-02 | 2,365,049,220 | -110,000 | 53.56 | 4,415,359,685 | 2010-11-30 |
| 362 | 2010-11-24 | 2,365,159,220 | -60,000 | 53.57 | 4,415,359,685 | 2010-10-31 |
| 363 | 2010-11-19 | 2,365,219,220 | -40,000 | 53.57 | 4,415,359,685 | 2010-10-31 |
| 364 | 2010-11-18 | 2,365,259,220 | 70,000 | 53.57 | 4,415,359,685 | 2010-10-31 |
| 365 | 2010-11-12 | 2,365,189,220 | -66,160 | 53.57 | 4,415,359,685 | 2010-10-31 |
| 366 | 2010-11-11 | 2,365,255,380 | -90,961,336 | 53.57 | 4,415,359,685 | 2010-10-31 |
| 367 | 2010-11-04 | 2,456,216,716 | -30,000 | 55.63 | 4,415,359,685 | 2010-10-31 |
| 368 | 2010-11-02 | 2,456,246,716 | -203 | 55.63 | 4,415,359,685 | 2010-10-31 |
| 369 | 2010-11-01 | 2,456,246,919 | -42,000 | 55.63 | 4,415,359,685 | 2010-10-31 |
| 370 | 2010-10-28 | 2,456,288,919 | -206,000 | 55.63 | 4,415,359,685 | 2010-09-30 |
| 371 | 2010-10-27 | 2,456,494,919 | -20,000 | 55.64 | 4,415,359,685 | 2010-09-30 |
| 372 | 2010-10-21 | 2,456,514,919 | -286,115 | 55.64 | 4,415,359,685 | 2010-09-30 |
| 373 | 2010-10-20 | 2,456,801,034 | -39,714 | 55.64 | 4,415,359,685 | 2010-09-30 |
| 374 | 2010-10-19 | 2,456,840,748 | -743,600 | 55.64 | 4,415,359,685 | 2010-09-30 |
| 375 | 2010-10-12 | 2,457,584,348 | -120,000 | 55.66 | 4,415,359,685 | 2010-09-30 |
| 376 | 2010-10-05 | 2,457,704,348 | -110,000,000 | 55.66 | 4,415,359,685 | 2010-09-30 |
| 377 | 2010-09-03 | 2,567,704,348 | -11,000 | 58.15 | 4,415,359,685 | 2010-08-31 |
| 378 | 2010-09-02 | 2,567,715,348 | -34,118 | 58.15 | 4,415,359,685 | 2010-08-31 |
| 379 | 2010-08-31 | 2,567,749,466 | -20,000 | 58.15 | 4,415,359,685 | 2010-08-31 |
| 380 | 2010-08-30 | 2,567,769,466 | -44,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 381 | 2010-08-27 | 2,567,813,466 | -16,500 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 382 | 2010-08-26 | 2,567,829,966 | -11,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 383 | 2010-08-25 | 2,567,840,966 | -33,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 384 | 2010-08-24 | 2,567,873,966 | -86,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 385 | 2010-08-18 | 2,567,959,966 | -112,666 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 386 | 2010-08-17 | 2,568,072,632 | -6,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 387 | 2010-08-13 | 2,568,078,632 | -61,050 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 388 | 2010-08-11 | 2,568,139,682 | -200,000 | 58.16 | 4,415,359,685 | 2010-07-31 |
| 389 | 2010-08-06 | 2,568,339,682 | -94,000 | 58.17 | 4,415,359,685 | 2010-07-31 |
| 390 | 2010-08-02 | 2,568,433,682 | -11,000 | 58.17 | 4,415,359,685 | 2010-07-31 |
| 391 | 2010-07-28 | 2,568,444,682 | 128,400 | 58.17 | 4,415,359,685 | 2010-06-30 |
| 392 | 2010-07-23 | 2,568,316,282 | 200,000 | 58.17 | 4,415,359,685 | 2010-06-30 |
| 393 | 2010-07-22 | 2,568,116,282 | -27,746 | 58.16 | 4,415,359,685 | 2010-06-30 |
| 394 | 2010-07-20 | 2,568,144,028 | -3,000 | 58.16 | 4,415,359,685 | 2010-06-30 |
| 395 | 2010-07-19 | 2,568,147,028 | -4,400 | 58.16 | 4,415,359,685 | 2010-06-30 |
| 396 | 2010-07-16 | 2,568,151,428 | -11,000 | 58.16 | 4,415,359,685 | 2010-06-30 |
| 397 | 2010-07-07 | 2,568,162,428 | -55,600 | 58.16 | 4,415,359,685 | 2010-06-30 |
| 398 | 2010-07-05 | 2,568,218,028 | -9,000 | 58.17 | 4,415,359,685 | 2010-06-30 |
| 399 | 2010-06-30 | 2,568,227,028 | -30,800 | 58.17 | 4,415,359,685 | 2010-06-30 |
| 400 | 2010-06-29 | 2,568,257,828 | -71,324 | 58.17 | 4,415,359,685 | 2010-05-31 |
| 401 | 2010-06-28 | 2,568,329,152 | -11,000 | 58.17 | 4,415,359,685 | 2010-05-31 |
| 402 | 2010-06-25 | 2,568,340,152 | -41,250 | 58.17 | 4,415,359,685 | 2010-05-31 |
| 403 | 2010-06-02 | 2,568,381,402 | -228,000 | 58.17 | 4,415,359,685 | 2010-05-31 |
| 404 | 2010-05-28 | 2,568,609,402 | -11,000 | 58.17 | 4,415,359,685 | 2010-04-30 |
| 405 | 2010-05-26 | 2,568,620,402 | 30,800 | 58.17 | 4,415,359,685 | 2010-04-30 |
| 406 | 2010-05-05 | 2,568,589,602 | -2,624,201 | 58.17 | 4,415,359,685 | 2010-04-30 |
| 407 | 2010-04-27 | 2,571,213,803 | -22,000 | 58.23 | 4,415,359,685 | 2010-03-31 |
| 408 | 2010-04-14 | 2,571,235,803 | -50,000 | 58.23 | 4,415,359,685 | 2010-03-31 |
| 409 | 2010-04-12 | 2,571,285,803 | -1,601 | 58.24 | 4,415,359,685 | 2010-03-31 |
| 410 | 2010-04-08 | 2,571,287,404 | -55,000 | 58.24 | 4,415,359,685 | 2010-03-31 |
| 411 | 2010-04-01 | 2,571,342,404 | -814,000 | 58.24 | 4,415,359,685 | 2010-03-31 |
| 412 | 2010-03-31 | 2,572,156,404 | 685,700,000 | 58.25 | 4,415,359,685 | 2010-03-31 |
| 413 | 2010-03-25 | 1,886,456,404 | 10,000 | 50.58 | 3,729,659,685 | 2010-03-16 |
| 414 | 2010-03-18 | 1,886,446,404 | -307,380,000 | 50.58 | 3,729,659,685 | 2010-03-16 |
| 415 | 2010-03-16 | 2,193,826,404 | 307,362,333 | 58.82 | 3,729,659,685 | 2010-03-16 |
| 416 | 2010-03-09 | 1,886,464,071 | -26,400 | 55.12 | 3,422,279,685 | 2010-02-28 |
| 417 | 2010-03-05 | 1,886,490,471 | -1,033,669 | 55.12 | 3,422,279,685 | 2010-02-28 |
| 418 | 2010-03-01 | 1,887,524,140 | -295,350 | 55.15 | 3,422,279,685 | 2010-02-28 |
| 419 | 2010-02-25 | 1,887,819,490 | -263,756 | 55.16 | 3,422,279,685 | 2010-01-31 |
| 420 | 2010-02-23 | 1,888,083,246 | -50,000 | 55.17 | 3,422,279,685 | 2010-01-31 |
| 421 | 2010-02-08 | 1,888,133,246 | -10,000 | 55.17 | 3,422,279,685 | 2010-01-31 |
| 422 | 2010-02-05 | 1,888,143,246 | -4,400 | 55.17 | 3,422,279,685 | 2010-01-31 |
| 423 | 2010-02-01 | 1,888,147,646 | -22,000 | 55.17 | 3,422,279,685 | 2010-01-31 |
| 424 | 2010-01-20 | 1,888,169,646 | -204,000 | 55.17 | 3,422,279,685 | 2009-12-31 |
| 425 | 2010-01-14 | 1,888,373,646 | -60,000 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 426 | 2010-01-13 | 1,888,433,646 | -16,000 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 427 | 2010-01-12 | 1,888,449,646 | -8,000 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 428 | 2010-01-11 | 1,888,457,646 | -88,723 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 429 | 2010-01-08 | 1,888,546,369 | -1,803 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 430 | 2010-01-07 | 1,888,548,172 | -55,000 | 55.18 | 3,422,279,685 | 2009-12-31 |
| 431 | 2009-12-30 | 1,888,603,172 | -37,400 | 55.19 | 3,422,279,685 | 2009-11-30 |
| 432 | 2009-12-18 | 1,888,640,572 | 450,000 | 55.19 | 3,422,279,685 | 2009-11-30 |
| 433 | 2009-12-16 | 1,888,190,572 | -6,616 | 55.17 | 3,422,279,685 | 2009-11-30 |
| 434 | 2009-12-15 | 1,888,197,188 | 68,723 | 55.17 | 3,422,279,685 | 2009-11-30 |
| 435 | 2009-12-10 | 1,888,128,465 | -1,458 | 55.17 | 3,422,279,685 | 2009-11-30 |
| 436 | 2009-11-27 | 1,888,129,923 | -160,000 | 55.17 | 3,422,279,685 | 2009-10-31 |
| 437 | 2009-11-26 | 1,888,289,923 | -4,000 | 55.18 | 3,422,279,685 | 2009-10-31 |
| 438 | 2009-11-25 | 1,888,293,923 | -50,000 | 55.18 | 3,422,279,685 | 2009-10-31 |
| 439 | 2009-11-20 | 1,888,343,923 | -200,000 | 55.18 | 3,422,279,685 | 2009-10-31 |
| 440 | 2009-11-19 | 1,888,543,923 | -250,000 | 55.18 | 3,422,279,685 | 2009-10-31 |
| 441 | 2009-11-11 | 1,888,793,923 | -60,000 | 55.19 | 3,422,279,685 | 2009-10-31 |
| 442 | 2009-11-03 | 1,888,853,923 | -310,100,000 | 55.19 | 3,422,279,685 | 2009-10-31 |
| 443 | 2009-10-30 | 2,198,953,923 | 310,050,000 | 64.25 | 3,422,279,685 | 2009-10-30 |
| 444 | 2009-10-29 | 1,888,903,923 | -180,000 | 60.69 | 3,112,279,685 | 2009-09-30 |
| 445 | 2009-10-28 | 1,889,083,923 | -160,000 | 60.70 | 3,112,279,685 | 2009-09-30 |
| 446 | 2009-10-27 | 1,889,243,923 | -130,000 | 60.70 | 3,112,279,685 | 2009-09-30 |
| 447 | 2009-10-20 | 1,889,373,923 | -76,000 | 60.71 | 3,112,279,685 | 2009-09-30 |
| 448 | 2009-10-15 | 1,889,449,923 | -536,000 | 60.71 | 3,112,279,685 | 2009-09-30 |
| 449 | 2009-10-07 | 1,889,985,923 | -40,000 | 60.73 | 3,112,279,685 | 2009-09-30 |
| 450 | 2009-10-06 | 1,890,025,923 | -48,000 | 60.73 | 3,112,279,685 | 2009-09-30 |
| 451 | 2009-09-16 | 1,890,073,923 | 26,000 | 60.73 | 3,112,279,685 | 2009-08-31 |
| 452 | 2009-09-14 | 1,890,047,923 | -99,000 | 60.73 | 3,112,279,685 | 2009-08-31 |
| 453 | 2009-08-20 | 1,890,146,923 | 20,000 | 60.73 | 3,112,279,685 | 2009-07-31 |
| 454 | 2009-08-06 | 1,890,126,923 | -77,000 | 60.73 | 3,112,279,685 | 2009-07-31 |
| 455 | 2009-08-04 | 1,890,203,923 | -13,200 | 60.73 | 3,112,279,685 | 2009-07-31 |
| 456 | 2009-07-23 | 1,890,217,123 | -90,000 | 60.73 | 3,112,279,685 | 2009-06-30 |
| 457 | 2009-07-13 | 1,890,307,123 | 16,000 | 60.74 | 3,112,279,685 | 2009-06-30 |
| 458 | 2009-07-08 | 1,890,291,123 | -4,200 | 60.74 | 3,112,279,685 | 2009-06-30 |
| 459 | 2009-06-18 | 1,890,295,323 | -160,900 | 60.74 | 3,112,279,685 | 2009-05-31 |
| 460 | 2009-06-04 | 1,890,456,223 | -45,200 | 60.74 | 3,112,279,685 | 2009-05-31 |
| 461 | 2009-05-13 | 1,890,501,423 | -60,000 | 60.74 | 3,112,279,685 | 2009-04-30 |
| 462 | 2009-05-12 | 1,890,561,423 | -11,000 | 60.75 | 3,112,279,685 | 2009-04-30 |
| 463 | 2009-05-08 | 1,890,572,423 | -159,000 | 60.75 | 3,112,279,685 | 2009-04-30 |
| 464 | 2009-05-07 | 1,890,731,423 | 17,600 | 60.75 | 3,112,279,685 | 2009-04-30 |
| 465 | 2009-05-05 | 1,890,713,823 | -30,000 | 60.75 | 3,112,279,685 | 2009-04-30 |
| 466 | 2009-04-30 | 1,890,743,823 | -560,000 | 60.75 | 3,112,279,685 | 2009-04-30 |
| 467 | 2009-04-28 | 1,891,303,823 | 30,000 | 60.77 | 3,112,279,685 | 2009-03-31 |
| 468 | 2009-04-16 | 1,891,273,823 | -280,000 | 60.77 | 3,112,279,685 | 2009-03-31 |
| 469 | 2009-04-15 | 1,891,553,823 | -11,000 | 60.78 | 3,112,279,685 | 2009-03-31 |
| 470 | 2009-03-10 | 1,891,564,823 | 100,000 | 60.78 | 3,112,279,685 | 2009-02-28 |
| 471 | 2009-03-09 | 1,891,464,823 | -1,000 | 60.77 | 3,112,279,685 | 2009-02-28 |
| 472 | 2009-02-09 | 1,891,465,823 | 21,900,335 | 60.77 | 3,112,279,685 | 2009-01-31 |
| 473 | 2009-02-06 | 1,869,565,488 | 1,770,000 | 60.07 | 3,112,279,685 | 2009-01-31 |
| 474 | 2009-02-04 | 1,867,795,488 | -50,000 | 60.01 | 3,112,279,685 | 2009-01-31 |
| 475 | 2009-01-19 | 1,867,845,488 | 56,000 | 60.02 | 3,112,279,685 | 2008-12-31 |
| 476 | 2008-12-29 | 1,867,789,488 | -56,000 | 60.01 | 3,112,279,685 | 2008-11-30 |
| 477 | 2008-12-12 | 1,867,845,488 | -38,810 | 60.02 | 3,112,279,685 | 2008-11-30 |
| 478 | 2008-12-04 | 1,867,884,298 | 163,800 | 60.02 | 3,112,279,685 | 2008-11-30 |
| 479 | 2008-11-18 | 1,867,720,498 | 2,000 | 60.01 | 3,112,279,685 | 2008-10-31 |
| 480 | 2008-10-31 | 1,867,718,498 | 20,000 | 60.01 | 3,112,279,685 | 2008-10-31 |
| 481 | 2008-10-30 | 1,867,698,498 | 10,000 | 60.01 | 3,112,279,685 | 2008-09-30 |
| 482 | 2008-10-23 | 1,867,688,498 | -280,722 | 60.01 | 3,112,279,685 | 2008-09-30 |
| 483 | 2008-10-10 | 1,867,969,220 | 375,200 | 60.02 | 3,112,279,685 | 2008-09-30 |
| 484 | 2008-10-08 | 1,867,594,020 | 168,000 | 60.01 | 3,112,279,685 | 2008-09-30 |
| 485 | 2008-10-06 | 1,867,426,020 | 280,000 | 60.00 | 3,112,279,685 | 2008-09-30 |
| 486 | 2008-10-03 | 1,867,146,020 | -2,564,800 | 59.99 | 3,112,279,685 | 2008-09-30 |
| 487 | 2008-09-29 | 1,869,710,820 | 16,000 | 60.08 | 3,112,279,685 | 2008-09-11 |
| 488 | 2008-09-25 | 1,869,694,820 | 190,000 | 60.07 | 3,112,279,685 | 2008-09-11 |
| 489 | 2008-09-22 | 1,869,504,820 | 30,000 | 60.07 | 3,112,279,685 | 2008-09-11 |
| 490 | 2008-09-16 | 1,869,474,820 | -5,600 | 60.07 | 3,112,279,685 | 2008-09-11 |
| 491 | 2008-09-11 | 1,869,480,420 | 1,379,653,563 | 60.07 | 3,112,279,685 | 2008-09-11 |
| 492 | 2008-09-05 | 489,826,857 | -100,000 | 44.07 | 1,111,528,459 | 2008-08-31 |
| 493 | 2008-09-02 | 489,926,857 | -415,000 | 44.08 | 1,111,528,459 | 2008-08-31 |
| 494 | 2008-08-28 | 490,341,857 | -20,000 | 44.11 | 1,111,528,459 | 2008-07-31 |
| 495 | 2008-08-26 | 490,361,857 | -4,000 | 44.12 | 1,111,528,459 | 2008-07-31 |
| 496 | 2008-08-19 | 490,365,857 | -40,000 | 44.12 | 1,111,528,459 | 2008-07-31 |
| 497 | 2008-08-18 | 490,405,857 | -10,000 | 44.12 | 1,111,528,459 | 2008-07-31 |
| 498 | 2008-08-13 | 490,415,857 | 360,000 | 44.12 | 1,111,528,459 | 2008-07-31 |
| 499 | 2008-08-12 | 490,055,857 | -500,000 | 44.09 | 1,111,528,459 | 2008-07-31 |
| 500 | 2008-08-07 | 490,555,857 | -42,000 | 44.13 | 1,111,528,459 | 2008-07-31 |
| 501 | 2008-08-05 | 490,597,857 | -8,000 | 44.14 | 1,111,528,459 | 2008-07-31 |
| 502 | 2008-07-11 | 490,605,857 | -19,446 | 44.14 | 1,111,528,459 | 2008-06-30 |
| 503 | 2008-07-10 | 490,625,303 | -98,000 | 44.14 | 1,111,528,459 | 2008-06-30 |
| 504 | 2008-07-07 | 490,723,303 | 50,000 | 44.15 | 1,111,528,459 | 2008-06-30 |
| 505 | 2008-07-04 | 490,673,303 | 90,000 | 44.14 | 1,111,528,459 | 2008-06-30 |
| 506 | 2008-07-03 | 490,583,303 | -94,000 | 44.14 | 1,111,528,459 | 2008-06-30 |
| 507 | 2008-07-02 | 490,677,303 | -934,000 | 44.14 | 1,111,528,459 | 2008-06-30 |
| 508 | 2008-06-30 | 491,611,303 | 269,400 | 44.23 | 1,111,528,459 | 2008-06-30 |
| 509 | 2008-06-27 | 491,341,903 | -14,000 | 44.20 | 1,111,528,459 | 2008-05-31 |
| 510 | 2008-06-26 | 491,355,903 | -125,000 | 44.21 | 1,111,528,459 | 2008-05-31 |
| 511 | 2008-06-24 | 491,480,903 | 2,000 | 44.22 | 1,111,528,459 | 2008-05-31 |
| 512 | 2008-06-23 | 491,478,903 | -7,500 | 44.22 | 1,111,528,459 | 2008-05-31 |
| 513 | 2008-06-13 | 491,486,403 | 42,000 | 44.22 | 1,111,528,459 | 2008-05-31 |
| 514 | 2008-05-27 | 491,444,403 | 20,000 | 44.21 | 1,111,528,459 | 2008-04-30 |
| 515 | 2008-05-02 | 491,424,403 | -80,000 | 44.21 | 1,111,528,459 | 2008-04-30 |
| 516 | 2008-04-25 | 491,504,403 | 8,000 | 44.22 | 1,111,528,459 | 2008-03-31 |
| 517 | 2008-04-14 | 491,496,403 | 4,000 | 44.22 | 1,111,528,459 | 2008-03-31 |
| 518 | 2008-04-09 | 491,492,403 | -17 | 44.22 | 1,111,528,459 | 2008-03-31 |
| 519 | 2008-03-18 | 491,492,420 | -4,789,778 | 44.22 | 1,111,528,459 | 2008-02-29 |
| 520 | 2008-03-14 | 496,282,198 | -20,000 | 44.65 | 1,111,528,459 | 2008-02-29 |
| 521 | 2008-03-12 | 496,302,198 | 20,000 | 44.65 | 1,111,528,459 | 2008-02-29 |
| 522 | 2008-02-29 | 496,282,198 | -600,000 | 44.65 | 1,111,528,459 | 2008-02-29 |
| 523 | 2008-02-27 | 496,882,198 | -11,000 | 44.68 | 1,112,128,459 | 2008-01-31 |
| 524 | 2008-02-25 | 496,893,198 | -20,000 | 44.68 | 1,112,128,459 | 2008-01-31 |
| 525 | 2008-02-19 | 496,913,198 | 150,000 | 44.68 | 1,112,128,459 | 2008-01-31 |
| 526 | 2008-02-13 | 496,763,198 | 20,000 | 44.67 | 1,112,128,459 | 2008-01-31 |
| 527 | 2008-02-06 | 496,743,198 | -1,576,382 | 44.67 | 1,112,128,459 | 2008-01-31 |
| 528 | 2008-02-01 | 498,319,580 | 600,000 | 44.81 | 1,112,128,459 | 2008-01-31 |
| 529 | 2008-01-31 | 497,719,580 | -17,600 | 44.75 | 1,112,128,459 | 2008-01-31 |
| 530 | 2008-01-18 | 497,737,180 | 20,000 | 44.76 | 1,112,128,459 | 2007-12-31 |
| 531 | 2008-01-04 | 497,717,180 | -22,000 | 44.75 | 1,112,128,459 | 2007-12-31 |
| 532 | 2008-01-02 | 497,739,180 | -70,438 | 44.76 | 1,112,128,459 | 2007-12-31 |
| 533 | 2007-12-28 | 497,809,618 | -10,000 | 44.76 | 1,112,128,459 | 2007-11-30 |
| 534 | 2007-12-20 | 497,819,618 | -4,400 | 44.76 | 1,112,128,459 | 2007-11-30 |
| 535 | 2007-12-19 | 497,824,018 | 120,000 | 44.76 | 1,112,128,459 | 2007-11-30 |
| 536 | 2007-12-12 | 497,704,018 | -82,000 | 44.75 | 1,112,128,459 | 2007-11-30 |
| 537 | 2007-11-23 | 497,786,018 | 50,000 | 44.76 | 1,112,128,459 | 2007-10-31 |
| 538 | 2007-11-19 | 497,736,018 | 500,000 | 44.76 | 1,112,128,459 | 2007-10-31 |
| 539 | 2007-11-14 | 497,236,018 | -2,000 | 44.71 | 1,112,128,459 | 2007-10-31 |
| 540 | 2007-11-12 | 497,238,018 | -1,000 | 44.71 | 1,112,128,459 | 2007-10-31 |
| 541 | 2007-11-02 | 497,239,018 | 26,000 | 44.71 | 1,112,128,459 | 2007-10-31 |
| 542 | 2007-10-23 | 497,213,018 | -18,008 | 44.71 | 1,112,128,459 | 2007-09-30 |
| 543 | 2007-10-15 | 497,231,026 | -39,600 | 44.71 | 1,112,128,459 | 2007-09-30 |
| 544 | 2007-10-11 | 497,270,626 | -150,223 | 44.71 | 1,112,128,459 | 2007-09-30 |
| 545 | 2007-09-28 | 497,420,849 | -4,000 | 44.73 | 1,112,128,459 | 2007-08-31 |
| 546 | 2007-09-18 | 497,424,849 | 13,200 | 44.73 | 1,112,128,459 | 2007-08-31 |
| 547 | 2007-09-07 | 497,411,649 | -100,000 | 44.73 | 1,112,128,459 | 2007-08-31 |
| 548 | 2007-08-31 | 497,511,649 | -10,000 | 44.74 | 1,112,128,459 | 2007-08-31 |
| 549 | 2007-08-30 | 497,521,649 | -38,000 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 550 | 2007-08-27 | 497,559,649 | -15,400 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 551 | 2007-08-22 | 497,575,049 | -10,000 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 552 | 2007-08-17 | 497,585,049 | -20,000 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 553 | 2007-08-10 | 497,605,049 | -11,000 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 554 | 2007-08-09 | 497,616,049 | -4,000 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 555 | 2007-08-08 | 497,620,049 | -46,600 | 44.74 | 1,112,128,459 | 2007-07-31 |
| 556 | 2007-08-03 | 497,666,649 | -16,000 | 44.75 | 1,112,128,459 | 2007-07-31 |
| 557 | 2007-08-02 | 497,682,649 | -13,861 | 44.75 | 1,112,128,459 | 2007-07-31 |
| 558 | 2007-08-01 | 497,696,510 | -2,200 | 44.75 | 1,112,128,459 | 2007-07-31 |
| 559 | 2007-07-31 | 497,698,710 | -37,600 | 44.75 | 1,112,128,459 | 2007-07-31 |
| 560 | 2007-07-30 | 497,736,310 | -14,500 | 44.76 | 1,112,128,459 | 2007-06-30 |
| 561 | 2007-07-27 | 497,750,810 | -25,000 | 44.76 | 1,112,128,459 | 2007-06-30 |
| 562 | 2007-07-26 | 497,775,810 | -20,000 | 44.76 | 1,112,128,459 | 2007-06-30 |
| 563 | 2007-07-24 | 497,795,810 | -87,000 | 44.76 | 1,112,128,459 | 2007-06-30 |
| 564 | 2007-07-20 | 497,882,810 | -42,300 | 44.77 | 1,112,128,459 | 2007-06-30 |
| 565 | 2007-07-19 | 497,925,110 | -20,400 | 44.77 | 1,112,128,459 | 2007-06-30 |
| 566 | 2007-07-18 | 497,945,510 | -4,400 | 44.77 | 1,112,128,459 | 2007-06-30 |
| 567 | 2007-07-17 | 497,949,910 | -72,000 | 44.77 | 1,112,128,459 | 2007-06-30 |
| 568 | 2007-07-13 | 498,021,910 | 200,000 | 44.78 | 1,112,128,459 | 2007-06-30 |
| 569 | 2007-07-12 | 497,821,910 | -143,000 | 44.76 | 1,112,128,459 | 2007-06-30 |
| 570 | 2007-07-11 | 497,964,910 | -53,800 | 44.78 | 1,112,128,459 | 2007-06-30 |
| 571 | 2007-07-10 | 498,018,710 | -119,585 | 44.78 | 1,112,128,459 | 2007-06-30 |
| 572 | 2007-07-09 | 498,138,295 | -82,000 | 44.79 | 1,112,128,459 | 2007-06-30 |
| 573 | 2007-07-06 | 498,220,295 | -27,723 | 44.80 | 1,112,128,459 | 2007-06-30 |
| 574 | 2007-07-05 | 498,248,018 | -48,200 | 44.80 | 1,112,128,459 | 2007-06-30 |
| 575 | 2007-07-04 | 498,296,218 | -3,171,277 | 44.81 | 1,112,128,459 | 2007-06-30 |
| 576 | 2007-07-03 | 501,467,495 | 79,902,000 | 45.09 | 1,112,128,459 | 2007-06-30 |
| 577 | 2007-06-28 | 421,565,495 | -6,000 | 40.84 | 1,032,128,459 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy